Sonuç Sayfası 17 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2104	KILT Protocol KILT	$0.03451 ₿0.0000057	-2.32	$5.15M ₿784.47	$0.03628 ₿0.0000060	$0.03385 ₿0.0000055	$109.29K ₿1.26	$5.7M ₿944.13	$5.15M ₿784.47
2106	Oobit OBT	$0.01465 ₿0.0000010	-1.50	$5.14M ₿0	$0.01519 ₿0.0000010	$0.01433 ₿0.00000097	$101.5K ₿6.04	$14.61M ₿1.04K	$5.14M ₿0
2109	Archway ARCH	$0.008251 ₿0.0000024	0.04	$5.13M ₿755.52	$0.008283 ₿0.0000025	$0.008159 ₿0.0000023	$60.78K ₿1.66	$9.47M ₿2.64K	$5.13M ₿755.52
2112	Giko Cat GIKO	$0.513	48.64	$5.08M	$0.5098	$0.3352	$604.21K	$5.08M	$5.08M
2113	StarLink STARL	$0.0000005116 ₿0.000000000048	0.41	$5.12M ₿485.73	$0.0000005178 ₿0.000000000053	$0.0000005021 ₿0.000000000048	$130.88K ₿31.61	$5.13M ₿486.75	$5.12M ₿485.73
2114	NFT Worlds WRLD	$0.009325 ₿0.0000010	0.85	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.81K ₿0.66	$46.63M ₿5.16K	$5.12M ₿566.96
2115	DeFiChain DFI	$0.005821 ₿0.0000011	-19.43	$5.11M ₿963.87	$0.007657 ₿0.0000011	$0.005653 ₿0.0000010	$135.87K ₿65.11	$6.93M ₿1.33K	$5.11M ₿963.87
2116	GEEQ GEEQ	$0.09383 ₿0.0000038	7.63	$5.11M ₿196.42	$0.09619 ₿0.0000040	$0.08294 ₿0.0000038	$335.53K ₿6.27	$9.38M ₿392.84	$5.11M ₿196.42
2117	MAD MAD	$0.00000512	3.39	$5.11M	$0.000005509	$0.000004789	$741.1K	$5.11M	$5.11M
2119	HbarSuite HSUITE	$0.000347 ₿0.000000023	-3.06	$5.1M ₿243.59	$0.0003579 ₿0.000000025	$0.0003469 ₿0.000000022	$8.83K ₿1.62	$17.45M ₿1.15K	$5.1M ₿243.59
2121	Delta Exchange Token DETO	$0.05376 ₿0.00000036	-2.93	$5.08M ₿33.15	$0.0554 ₿0.00000035	$0.05371 ₿0.00000033	$296.57 ₿0	$26.88M ₿179.36	$5.08M ₿33.15
2126	Minto BTCMT	$0.7814 ₿0.0000097	-0.20	$5.04M ₿56.17	$0.7888 ₿0.0000097	$0.7793 ₿0.0000093	$132.15K ₿0.97	$11.26M ₿100.85	$5.04M ₿56.17
2128	Sei fastUSD FASTUSD	$1	-0.72	$5.02M	$1.01	$0.9905	$210.53K	$5.02M	$5.02M
2129	DappRadar RADAR	$0.003369 ₿0.00000012	-1.18	$5.01M ₿144.26	$0.003431 ₿0.00000013	$0.00333 ₿0.00000012	$359.84K ₿7.41	$33.65M ₿1.28K	$5.01M ₿144.26
2131	STON STON	$1.09 ₿0.00041	0.73	$4.99M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$40.96K ₿18.9	$109.04M ₿41.14K	$4.99M ₿694.41
2132	Solnic SOLNIC	$0.005298	2.41	$4.98M	$0.005298	$0.004674	$26.23K	$4.98M	$4.98M
2133	Emorya Finance EMR	$0.006676 ₿0.00000021	1.58	$4.94M ₿0	$0.00699 ₿0.00000024	$0.006024 ₿0.00000021	$56.54K ₿8.33	$6.68M ₿6.69	$4.94M ₿0
2135	GOUT GOUT	$0.00003125	509.11	$4.81M	$0.00003772	$0.000004819	$1.76M	$4.81M	$4.81M
2137	Warped Games WARPED	$0.0007275 ₿0.000000022	-1.26	$4.86M ₿122.58	$0.0007459 ₿0.000000023	$0.0007172 ₿0.000000022	$14.4K ₿0.11	$7.27M ₿230.12	$4.86M ₿122.58
2138	STAT STAT	$0.06863 ₿0.0000027	5.23	$4.86M ₿114.6	$0.08734 ₿0.0000028	$0.06498 ₿0.0000026	$5.19M ₿4.22	$6.64M ₿271.43	$4.86M ₿114.6
2139	Cryptify AI CRAI	$0.004857	-3.99	$4.86M	$0.005914	$0.004771	$177.48K	$4.86M	$4.86M
2140	"　" "　"	$0.007711	-1.83	$4.85M	$0.008045	$0.007371	$36.17K	$4.85M	$4.85M
2144	Epic Cash EPIC	$0.2596 ₿0.0000037	17.95	$4.62M ₿64.92	$0.2506 ₿0.0000037	$0.22 ₿0.0000036	$6.33K ₿0.2	$4.62M ₿78.9	$4.62M ₿64.92
2145	SingularityDAO SDAO	$0.05321 ₿0.000011	-20.76	$4.82M ₿1.04K	$0.06948 ₿0.000012	$0.05349 ₿0.000011	$81.58K ₿13.24	$5.32M ₿1.15K	$4.82M ₿1.04K
2147	Multibit MUBI	$0.005064 ₿0.0000021	-2.29	$4.81M ₿2.02K	$0.005306 ₿0.0000023	$0.005016 ₿0.0000019	$2.53M ₿456.09	$5.06M ₿2.13K	$4.81M ₿2.02K
2149	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2151	Vertcoin VTC	$0.06632 ₿0.00000073	2.12	$4.79M ₿51.16	$0.06736 ₿0.00000074	$0.06459 ₿0.00000071	$22.12K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2152	RocketX Exchange RVF	$0.04952 ₿0.0000063	-0.94	$4.79M ₿627.52	$0.05106 ₿0.0000065	$0.04939 ₿0.0000061	$65.73K ₿2.39	$4.9M ₿627.52	$4.79M ₿627.52
2153	Bamboo on Base BAMBOO	$0.004771	1.69	$4.77M	$0.00479	$0.004622	$21.68K	$4.77M	$4.77M
2155	Wrapped Solana (Universal) USOL	$167.37	3.78	$4.77M	$167.47	$156.63	$2.73M	$4.77M	$4.77M
2157	Renzo Restaked EIGEN EZEIGEN	$1.66	3.03	$4.76M	$1.74	$1.61	$32.29	$4.76M	$4.76M
2163	Metamars MARS	$0.3957	-7.29	$4.75M	$0.4268	$0.3934	$2.29M	$102.9M	$4.75M
2164	Settled EthXY Token SEXY	$0.04748 ₿0.000022	-4.47	$4.75M ₿0	$0.05698 ₿0.000024	$0.0468 ₿0.000021	$45.75K ₿5.74	$4.75M	$4.75M ₿0
2165	Kekistan KEK	$0.00001128	-0.42	$4.75M	$0.00001203	$0.00001037	$75.42K	$4.75M	$4.75M
2166	Piteas PTS	$0.06709 ₿0.0000013	9.94	$4.74M ₿90.2	$0.06765 ₿0.0000014	$0.05959 ₿0.0000013	$2.37K ₿0.24	$6.77M ₿139.63	$4.74M ₿90.2
2167	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$41.09K ₿69.37	$4.73M	$4.73M ₿0
2168	Plugin PLI	$0.02452 ₿0.00000048	-4.74	$4.72M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$89.26K ₿2.79	$12.26M ₿239.93	$4.72M ₿72.64
2169	MINATIVERSE MNTC	$0.8603 ₿0.000036	-32.35	$4.71M ₿228.94	$1.27 ₿0.000038	$0.8119 ₿0.000033	$252.29K ₿16.04	$8.9M ₿406.8	$4.71M ₿228.94
2170	APWine APW	$0.4888 ₿0.000037	6.75	$4.71M ₿363.88	$0.5124 ₿0.000039	$0.4477 ₿0.000036	$4.91K ₿12.36	$24.44M ₿1.89K	$4.71M ₿363.88
2172	VitaRNA VITARNA	$2.07	10.62	$4.72M	$2.08	$1.83	$47.53K	$10.39M	$4.72M
2174	Velvet Unicorn by Virtuals VU	$0.004725	0.67	$4.7M	$0.005035	$0.004418	$77.72K	$4.7M	$4.7M
2175	Valinity VY	$0.3944	0	$4.68M	$0	$0	$835.23	$5.59M	$4.68M
2176	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	6.82	$4.68M ₿277.92	$3.66 ₿0.00044	$3.37 ₿0.00041	$165.14K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2177	RigoBlock GRG	$0.7123 ₿0.000037	-20.87	$4.68M ₿248.45	$0.9099 ₿0.000051	$0.6988 ₿0.000037	$131.36 ₿0.38	$5.4M ₿282.53	$4.68M ₿248.45
2178	HahaYes RIZO	$0.00001107	7.65	$4.66M	$0.00001108	$0.000009769	$284.76K	$4.66M	$4.66M
2179	Massa MAS	$0.01647	-2.79	$4.66M	$0.01718	$0.01639	$134.89K	$17.96M	$4.66M
2180	LightLink LL	$0.01606	-4.89	$4.65M	$0.01691	$0.01604	$578.99K	$16.05M	$4.65M
2182	Kyros Restaked SOL KYSOL	$201.85	3.86	$4.64M	$201.87	$189.22	$1.39M	$4.64M	$4.64M
2184	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.14	$4.63M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.28M ₿145.01	$4.63M	$4.63M ₿0
2185	Synatra Staked USDC YUSD	$1.35	0.19	$4.63M	$1.35	$1.35	$3.05K	$4.63M	$4.63M
2186	First Convicted RACCON FRED	$0.004626	-3.92	$4.62M	$0.004902	$0.004557	$1.9M	$4.62M	$4.62M
2187	Divi DIVI	$0.001069 ₿0.000000035	-3.38	$4.63M ₿134.88	$0.001117 ₿0.000000035	$0.001068 ₿0.000000032	$141.61K ₿4.69	$4.64M	$4.63M ₿134.88
2188	LushAI LUSH	$0.0007636 ₿0.000000043	9.12	$4.6M ₿0	$0.0008277 ₿0.000000043	$0.0006854 ₿0.000000034	$110.12K ₿1.56	$14.98M ₿867.66	$4.6M ₿0
2189	Panther AI PAI	$0.01653	1.17	$4.61M	$0.01765	$0.01612	$991.87K	$7.85M	$4.61M
2190	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2191	KANGO KANGO	$0.00001605	-7.56	$4.61M	$0.00001768	$0.00001548	$270.8K	$4.61M	$4.61M
2193	Dynex DNX	$0.0447 ₿0.0000098	5.87	$4.6M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$381.02K ₿32.42	$4.6M ₿868.35	$4.6M ₿868.33
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Handshake HNS	$0.006935 ₿0.00000030	-0.44	$4.6M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$100.13K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2195	Contango TANGO	$0.01945	1.46	$4.6M	$0.01948	$0.01871	$6.65K	$19.45M	$4.6M
2196	Liquina LQNA	$4.3	24.50	$4.6M	$4.49	$3.38	$180.02K	$4.6M	$4.6M
2197	Super Champs CHAMP	$0.005165	-3.47	$4.63M	$0.005462	$0.005145	$612.65K	$5.21M	$4.63M
2199	Dagger XDAG	$0.003587 ₿0.00000010	-0.24	$4.59M ₿124.62	$0.003845 ₿0.00000010	$0.003566 ₿0.000000093	$322.29K ₿0.44	$5.2M ₿145.41	$4.59M ₿124.62
2200	Wrapped SUI (Universal) USUI	$3.5	-0.36	$4.57M	$3.51	$3.39	$2.75M	$4.57M	$4.57M
2201	PolyDoge POLYDOGE	$0.000000005383 ₿0.00000000000016	-0.88	$4.57M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000531 ₿0.00000000000015	$158.59K ₿2.81	$4.58M ₿135.28	$4.57M ₿135.09
2202	Vai VAI	$1 ₿0.000014	0.05	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$7.62K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2206	Feisty Doge NFT NFD	$0.00008126 ₿0.0000000046	9.01	$4.56M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007347 ₿0.0000000046	$30.22K ₿7.34	$8.13M ₿468.1	$4.56M ₿262.3
2207	Krypton DAO KRD	$0.04445 ₿0.000011	20.45	$4.23M ₿1.19K	$0.0434 ₿0.000011	$0.0359 ₿0.000011	$62.09K ₿0.1	$412.51M ₿116.57K	$4.23M ₿1.19K
2208	OctonetAI OCTO	$0.04553	21.45	$4.56M	$0.05179	$0.03318	$1.02M	$4.56M	$4.56M
2209	Xelis XEL	$1.48	-1.58	$4.55M	$1.55	$1.47	$102.37K	$4.55M	$4.55M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4077 ₿0.0000037	$0.4011 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2212	Atlas Navi NAVI	$0.02798 ₿0.0000060	-6.74	$4.53M ₿534.76	$0.03018 ₿0.0000066	$0.02783 ₿0.0000060	$147.37K ₿12.7	$8.41M ₿1.83K	$4.53M ₿534.76
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008202 ₿0.00000000074	$0.00007952 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Harambe on Solana HARAMBE	$0.00453 ₿0.00000020	29.74	$4.54M ₿202.51	$0.004688 ₿0.00000027	$0.003385 ₿0.00000020	$31.58K ₿6.74	$4.54M ₿202.51	$4.54M ₿202.51
2217	Ēnosys HLN	$0.07704 ₿0.0000033	-0.48	$4.51M ₿132.42	$0.07906 ₿0.0000034	$0.07591 ₿0.0000033	$558.17K ₿1.12	$11.56M ₿501.73	$4.51M ₿132.42
2218	BOB Token BOB	$0.00000654 ₿0.00000000045	-0.92	$4.51M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000635 ₿0.00000000045	$383.45K ₿40.13	$4.51M ₿314.15	$4.51M ₿314.15
2219	SunContract SNC	$0.03668 ₿0.00000092	-1.06	$4.51M ₿113.45	$0.0371 ₿0.00000095	$0.03606 ₿0.00000092	$185.24K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Project WITH WIKEN	$0.004275 ₿0.00000018	-2.46	$4.5M ₿189.91	$0.004392 ₿0.00000019	$0.004262 ₿0.00000018	$148.88K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2222	BOSAGORA BOA	$0.008074 ₿0.00000033	1.77	$4.48M ₿140.43	$0.008199 ₿0.00000033	$0.007919 ₿0.00000032	$274.61K ₿3.29	$10.59M ₿297.83	$4.48M ₿140.43
2223	Credefi CREDI	$0.005977 ₿0.00000056	-8.26	$4.48M ₿419.47	$0.006516 ₿0.00000065	$0.005899 ₿0.00000055	$276.08K ₿8.73	$5.68M ₿531.54	$4.48M ₿419.47
2225	Legend of Arcadia ARCA	$0.02175	-0.01	$4.48M	$0.0219	$0.02169	$195.49K	$21.8M	$4.48M
2226	azit AZIT	$0.01352 ₿0.00000098	1.16	$4.46M ₿164.05	$0.01365 ₿0.0000010	$0.0132 ₿0.00000097	$579.57K ₿7.31	$6.76M ₿490.43	$4.46M ₿164.05
2227	yfii finance YFII	$111.76 ₿0.0076	0.05	$4.45M ₿305.55	$114.99 ₿0.0077	$110.2 ₿0.0075	$233.16K ₿534.38	$4.48M ₿307.61	$4.45M ₿305.55
2229	Splinterlands SPS	$0.009073 ₿0.00000025	-0.71	$4.44M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$151.16K ₿1.07	$12.05M ₿332.22	$4.44M ₿124.46
2230	DeFinity DEFX	$0.02891 ₿0.00000060	-6.83	$4.43M ₿93.24	$0.0339 ₿0.00000061	$0.02885 ₿0.00000058	$19.53K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	2.11	$4.42M ₿98.31	$53.06 ₿0.00047	$51.51 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2233	Matrix AI Network MAN	$0.009557 ₿0.00000057	5.05	$4.42M ₿258.2	$0.009765 ₿0.00000062	$0.008903 ₿0.00000057	$134.45K ₿2.62	$7.29M ₿433.59	$4.42M ₿258.2
2236	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$110,844.56 ₿1.011	$108,925.85 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2240	Dero DERO	$0.3445 ₿0.000061	-6.49	$4.4M ₿718.66	$0.3709 ₿0.000057	$0.3467 ₿0.000052	$11.65K ₿2.66	$6.39M ₿1.04K	$4.4M ₿718.66
2242	RealGoat RGOAT	$0.0000002087	-0.21	$4.39M	$0.0000002092	$0.0000002086	$74.98K	$4.39M	$4.39M
2243	PlayDapp PDA	$0.007001 ₿0.0000017	-0.03	$4.38M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.31M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	HELLO HELLO	$0.008251 ₿0.00000085	-0.09	$4.38M ₿456.37	$0.008303 ₿0.00000090	$0.008219 ₿0.00000083	$322.88K ₿29	$8.25M ₿858.97	$4.38M ₿456.37
2245	Fluxbot FLUXB	$0.01016 ₿0.0000013	3.29	$4.38M ₿0	$0.01017 ₿0.0000014	$0.009551 ₿0.0000012	$153.96K ₿5.26	$5.08M ₿683.77	$4.38M ₿0
2250	Andy ANDY	$0.004344 ₿0.00000035	0.50	$4.34M ₿0	$0.004483 ₿0.00000040	$0.004212 ₿0.00000017	$31.6K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2252	LORDS LORDS	$0.02097 ₿0.0000023	-1.26	$4.34M ₿289.36	$0.02149 ₿0.0000024	$0.02067 ₿0.0000020	$3.85K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2253	Grin GRIN	$0.02163 ₿0.00000096	2.39	$4.34M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$109.01K ₿1.36	$4.34M	$4.34M ₿158.69
2254	FutureCoin FUTURE	$0.1123 ₿0.0000013	-1.48	$4.33M ₿50.67	$0.114 ₿0.0000013	$0.1123 ₿0.0000012	$46.35 ₿0	$13.45M ₿157.28	$4.33M ₿50.67
2256	Mistery MERY	$0.00001024 ₿0.000000000026	-2.10	$4.33M ₿0	$0.00001045 ₿0.000000000034	$0.00000984 ₿0.000000000023	$79.14K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}