Страница результатов 17 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2944	GameGPT DUEL	$0.0002432 ₿0.00000033	4.92	$2.03M ₿494.74	$0.0002445 ₿0.00000039	$0.0002267 ₿0.00000033	$34.15K ₿53.03	$2.43M ₿3.4K	$2.03M ₿494.74
2948	Trabzonspor Fan Token TRA	$0.2726 ₿0.000019	3.31	$2.03M ₿146.57	$0.2886 ₿0.000019	$0.2633 ₿0.000018	$1.33M ₿36.02	$2.74M ₿193.34	$2.03M ₿146.57
2949	Sendcoin SEND	$0.002025	0.07	$2.03M	$0.002027	$0.002019	$187.53K	$2.03M	$2.03M
2950	Cakepie CKP	$0.5142 ₿0.00014	0.43	$2.03M ₿295.73	$0.5208 ₿0.00014	$0.5064 ₿0.00014	$9.3K ₿6.25	$5.14M ₿1.48K	$2.03M ₿295.73
2953	Massa MAS	$0.005223	1.59	$2.02M	$0.005362	$0.004631	$559K	$5.74M	$2.02M
2955	HELLO HELLO	$0.003792 ₿0.00000085	-2.42	$2.01M ₿456.37	$0.003903 ₿0.00000090	$0.003712 ₿0.00000083	$127.59K ₿29	$3.79M ₿858.97	$2.01M ₿456.37
2956	Bridged TrueUSD TUSD	$0.9957 ₿0.000014	0.16	$2.01M ₿0	$0.9961 ₿0.000014	$0.994 ₿0.000014	$934.56 ₿0.03	$2.01M	$2.01M ₿0
2957	Aura Network AURA	$0.004982 ₿0.00000061	-2.43	$2.01M ₿191.35	$0.005185 ₿0.00000062	$0.004054 ₿0.00000058	$68.69K ₿4.73	$4.9M ₿618.56	$2.01M ₿191.35
2958	MUMU THE BULL MUMU	$0.0000008661 ₿0.00000000012	1.89	$2.02M ₿0	$0.0000009231 ₿0.00000000014	$0.0000008408 ₿0.00000000012	$450.37K ₿10.16	$2.02M ₿286.59	$2.02M ₿0
2962	Waffles WAFFLES	$0.002026	-5.25	$2.02M	$0.002168	$0.001986	$15.19K	$2.02M	$2.02M
2963	Friend.tech FRIEND	$0.02109	-87.31	$2M	$0.1662	$0.01986	$2.68K	$2M	$2M
2965	Boba Cat BOBA	$0.001999 ₿0.00000064	-1.66	$2M ₿369.26	$0.002033 ₿0.00000071	$0.001956 ₿0.00000057	$12.09K ₿15.6	$2M ₿369.26	$2M ₿369.26
2967	BLUB BLUB	$0.000000005653	3.26	$1.99M	$0.000000005939	$0.000000005424	$133.37K	$2.38M	$1.99M
2968	Kinka XNK	$4,133.14 ₿0.034	0.23	$1.99M ₿0	$4,152.94 ₿0.034	$4,114.61 ₿0.033	$74.54K ₿3.42	$1.99M ₿16.55	$1.99M ₿0
2970	Xandeum XAND	$0.001479	-2.07	$1.99M	$0.001517	$0.001479	$7.69	$5.94M	$1.99M
2974	Rai Reflex Index RAI	$3.27 ₿0.000041	-1.59	$1.97M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$9.67K ₿1	$1.97M ₿72.57	$1.97M ₿72.57
2975	MContent MCONTENT	$0.000000000536 ₿0.000000000000027	-8.67	$1.97M ₿101.02	$0.000000000587 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.13 ₿9.68	$3.22M ₿165.2	$1.97M ₿101.02
2976	LooksRare LOOKS	$0.00198 ₿0.0000024	-0.43	$1.97M ₿2.48K	$0.002375 ₿0.0000025	$0.001958 ₿0.0000022	$1.77M ₿320.02	$1.97M ₿2.48K	$1.97M ₿2.48K
2977	Eesee ESE	$0.003269	-7.02	$1.97M	$0.003548	$0.003186	$347.51K	$2.18M	$1.97M
2989	ARI ARI	$0.004044	0.38	$1.94M	$0.00405	$0.004026	$47.63K	$1.94M	$1.94M
2990	Origin Sonic OS	$0.11	-1.57	$1.95M	$0.1127	$0.1079	$22.13K	$1.95M	$1.95M
2991	Strawberry AI BERRY	$0.01943	-7.81	$1.94M	$0.02163	$0.01763	$89.81K	$1.94M	$1.94M
2992	Monkey Pox POX	$0.001955	-0.43	$1.96M	$0.001982	$0.001886	$2.67	$1.96M	$1.96M
2995	Verse VERSE	$0.00004473 ₿0.0000000052	-2.31	$1.94M ₿67.47	$0.0000459 ₿0.0000000055	$0.00004381 ₿0.0000000051	$1.28K ₿1.42	$8.7M ₿1.02K	$1.94M ₿67.47
2998	APWine APW	$0.1989 ₿0.000037	-71.48	$1.92M ₿363.88	$0.6986 ₿0.000039	$0.1948 ₿0.000036	$1.83K ₿12.36	$9.95M ₿1.89K	$1.92M ₿363.88
3006	DucatusX DUCX	$0.006849 ₿0.000000086	-0.14	$1.9M ₿7.56	$0.006862 ₿0.000000086	$0.006831 ₿0.000000082	$91.14K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
3008	Croak $CROAK	$0.0009466	26.64	$1.91M	$0.001267	$0.0007112	$450.92K	$1.91M	$1.91M
3014	PiP PIP	$2.41	-1.20	$1.89M	$2.53	$2.38	$18.54K	$1.89M	$1.89M
3015	HahaYes RIZO	$0.000004549	-0.36	$1.92M	$0.000004609	$0.000004369	$109.82K	$1.92M	$1.92M
3019	OSMI OSMI	$0.007785	-2.82	$1.88M	$0.008012	$0.007758	$999.56	$2.03M	$1.88M
3024	Mobius MOBI	$0.003495 ₿0.00000016	-4.80	$1.87M ₿84.76	$0.003763 ₿0.00000016	$0.003251 ₿0.00000015	$7.43K ₿0.42	$3.24M ₿146.43	$1.87M ₿84.76
3025	just buy $1 worth of this coin $1	$0.001873	-0.53	$1.87M	$0.001914	$0.001842	$649.04K	$1.87M	$1.87M
3028	e-Radix EXRD	$0.002168 ₿0.00000099	-0.15	$1.86M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$20.32K ₿5.79	$1.86M ₿1.14K	$1.86M ₿1.14K
3029	Napoli Fan Token NAP	$0.3619 ₿0.000044	0.36	$1.86M ₿95.25	$0.3696 ₿0.000048	$0.3606 ₿0.000040	$222.55K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3030	Landshare Token LAND	$0.3032 ₿0.000063	-0.42	$1.85M ₿243.46	$0.3094 ₿0.000066	$0.2903 ₿0.000055	$101.21K ₿11.19	$1.99M ₿243.46	$1.85M ₿243.46
3031	LogX Network LOGX	$0.0034	-0.10	$1.86M	$0.003424	$0.003383	$58.29K	$3.4M	$1.86M
3032	Dejitaru Tsuka TSUKA	$0.00186 ₿0.00000056	-11.88	$1.86M ₿551	$0.002478 ₿0.00000060	$0.001701 ₿0.00000054	$233.39K ₿8.92	$1.86M ₿551	$1.86M ₿551
3033	Colony Avalanche Index CAI	$41.99 ₿0.0039	1.56	$1.86M ₿39.46	$42.05 ₿0.0040	$41.19 ₿0.0038	$195.5 ₿1.19	$1.86M ₿12.39	$1.86M ₿39.46
3034	DexCheck AI DCK	$0.002636 ₿0.0000012	-1.03	$1.86M ₿441.85	$0.002666 ₿0.0000013	$0.002616 ₿0.0000011	$1.19M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3035	Moonsama SAMA	$0.001855 ₿0.00000025	-1.12	$1.86M ₿135.53	$0.002152 ₿0.00000025	$0.001804 ₿0.00000022	$48.68K ₿1.36	$1.86M ₿251.16	$1.86M ₿135.53
3036	Aviator AVI	$0.0002503 ₿0.000000077	0.71	$1.86M ₿520.3	$0.0002512 ₿0.000000086	$0.0002447 ₿0.000000076	$103.13K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3038	Biswap BSW	$0.003708 ₿0.0000016	-4.33	$1.85M ₿838.72	$0.003876 ₿0.0000017	$0.003632 ₿0.0000016	$191.27K ₿89.11	$2.14M ₿969.69	$1.85M ₿838.72
3041	ShibaDoge SHIBDOGE	$0 ₿0.	-0.46	$1.86M ₿58.71	$0 ₿0.	$0 ₿0.	$480.07 ₿0	$2.95M ₿115.28	$1.86M ₿58.71
3045	Doge Eat Doge OMNOM	$0.000000005942 ₿0.0000000000029	-2.13	$1.85M ₿934.22	$0.000000006805 ₿0.0000000000033	$0.000000005675 ₿0.0000000000029	$85.35K ₿30.55	$5.94M ₿3.01K	$1.85M ₿934.22
3046	Frontier Token FRONT	$0.02055 ₿0.000017	-3.20	$1.85M ₿1.55K	$0.02149 ₿0.000018	$0.02027 ₿0.000016	$20.75 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3049	ichi.farm ICHI	$0.1963 ₿0.000037	0.41	$1.84M ₿312.83	$0.1962 ₿0.000038	$0.19 ₿0.000037	$2.55K ₿17.79	$1.96M ₿376.26	$1.84M ₿312.83
3050	Handshake HNS	$0.002709 ₿0.00000030	-8.19	$1.84M ₿189.44	$0.002998 ₿0.00000031	$0.00264 ₿0.00000030	$5.74K ₿0.65	$1.84M ₿621.16	$1.84M ₿189.44
3052	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000014	-0.20	$1.83M ₿0	$1.01 ₿0.000014	$0.987 ₿0.000014	$300.49 ₿0.14	$1.83M	$1.83M ₿0
3059	RUSSELL RUSSELL	$0.001877	-3.69	$1.82M	$0.001985	$0.001835	$165.32K	$1.82M	$1.82M
3061	Penumbra UM	$0.05029	-15.11	$1.81M	$0.05938	$0.049	$4.85K	$5.03M	$1.81M
3064	Litecoin Cash LCC	$0.002206 ₿0.000000099	14.54	$1.81M ₿79.31	$0.002576 ₿0.000000099	$0.001734 ₿0.000000080	$3.31 ₿0	$1.81M ₿83.36	$1.81M ₿79.31
3066	Primate PRIMATE	$0.001741 ₿0.000000072	-2.56	$1.8M ₿14.09	$0.001789 ₿0.000000079	$0.001726 ₿0.000000072	$8.71 ₿0	$3.59M ₿148.59	$1.8M ₿14.09
3067	Biconomy Exchange Token BIT	$0.00000644 ₿0.000000000079	0.18	$1.8M ₿23.86	$0.000006639 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.93M ₿10.93	$3.88M ₿50.99	$1.8M ₿23.86
3079	wanBTC WANBTC	$87,884 ₿1.0035	-1.40	$1.78M ₿0	$89,276 ₿1.022	$86,106 ₿0.98	$9.38K ₿0.3	$1.78M	$1.78M ₿0
3080	Banano BAN	$0.001107 ₿0.00000011	-1.88	$1.78M ₿173.45	$0.00113 ₿0.00000011	$0.001099 ₿0.00000010	$4.23K ₿0.37	$2.12M ₿212.65	$1.78M ₿173.45
3082	Aki Network AKI	$0.001087 ₿0.00000024	-3.98	$1.84M ₿0	$0.001204 ₿0.00000026	$0.001049 ₿0.00000024	$3.54K ₿33.09	$2.19M	$1.84M ₿0
3083	Polytrade TRADE	$0.03703 ₿0.000036	-3.29	$1.77M ₿1.2K	$0.03853 ₿0.000038	$0.03674 ₿0.000036	$194.2K ₿19.64	$3.69M ₿3.69K	$1.77M ₿1.2K
3084	Blend BLND	$0.05011	-0.51	$1.77M	$0.05046	$0.04954	$1.26K	$3.36M	$1.77M
3085	Signum SIGNA	$0.0008109 ₿0.000000018	-0.11	$1.76M ₿40.92	$0.0008149 ₿0.000000019	$0.0008061 ₿0.000000018	$21.42K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3090	Chain-key Ethereum CKETH	$2,926.95 ₿0.051	-1.62	$1.76M ₿0	$2,975.21 ₿0.051	$2,859.2 ₿0.049	$10.92K ₿0.05	$1.76M	$1.76M ₿0
3091	Jester JEST	$1.76	-2.07	$1.76M	$1.8	$1.75	$396.73	$1.76M	$1.76M
3092	Salvium SAL	$0.04341	0.23	$1.75M	$0.04717	$0.04327	$54.79K	$3.23M	$1.75M
3094	Masa MASA	$0.003136	-2.96	$1.75M	$0.003453	$0.003023	$189.05K	$4.93M	$1.75M
3095	Gym Network GYMNET	$0.014 ₿0.00000028	2.69	$1.75M ₿35.32	$0.01402 ₿0.00000028	$0.01292 ₿0.00000027	$48.67K ₿4.43	$7.12M ₿149.08	$1.75M ₿35.32
3097	Router Protocol ROUTE	$0.002697	-3.30	$1.75M	$0.002793	$0.002674	$575.83K	$2.65M	$1.75M
3098	Autonomous Virtual Beings AVB	$0.001751	-5.73	$1.75M	$0.001863	$0.001699	$470.02K	$1.75M	$1.75M
3099	Vesper Finance VSP	$0.2057 ₿0.0000076	-1.04	$1.75M ₿65.42	$0.2087 ₿0.0000086	$0.2009 ₿0.0000068	$1.16K ₿0.26	$2.05M ₿76.84	$1.75M ₿65.42
3101	Phantasma SOUL	$0.0132 ₿0.0000022	4.09	$1.75M ₿284.87	$0.01343 ₿0.0000023	$0.01176 ₿0.0000021	$219.26K ₿4.43	$1.75M ₿284.87	$1.75M ₿284.87
3107	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.91 ₿0.00047	-3.35	$1.74M ₿98.31	$31.17 ₿0.00047	$29.6 ₿0.00046	$561.32 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3110	Warthog WART	$0.1663 ₿0.000011	5.21	$1.73M ₿0	$0.1699 ₿0.000012	$0.1581 ₿0.000010	$21.12K ₿0.12	$1.73M ₿13.14	$1.73M ₿0
3111	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009922 ₿0.00000011	$0.009114 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3113	Exactly Protocol EXA	$0.4076 ₿0.000020	-0.14	$1.73M ₿4.27	$0.4113 ₿0.000020	$0.385 ₿0.000019	$3.52K ₿0.05	$4.08M ₿203.69	$1.73M ₿4.27
3115	Rome ROME	$11.54 ₿0.00017	-1.52	$1.69M ₿38.6	$11.78 ₿0.00017	$11.47 ₿0.00016	$0.18 ₿0	$1.69M ₿39.87	$1.69M ₿38.6
3117	RWAX APP	$0.0008681 ₿0.00000024	-4.94	$1.72M ₿0	$0.0009134 ₿0.00000024	$0.0008611 ₿0.00000023	$88.3K ₿11.57	$2.6M ₿97.06	$1.72M ₿0
3122	Warped Games WARPED	$0.000233 ₿0.000000022	-2.46	$1.72M ₿122.58	$0.000239 ₿0.000000023	$0.0002269 ₿0.000000022	$1.74K ₿0.11	$2.33M ₿230.12	$1.72M ₿122.58
3123	Amocucinare AMORE	$0.001771	8.58	$1.71M	$0.001804	$0.001598	$107.75K	$1.78M	$1.71M
3127	OmniFlix Network FLIX	$0.003324 ₿0.0000018	-7.19	$1.71M ₿0	$0.004343 ₿0.0000021	$0.003165 ₿0.0000016	$944.6 ₿1.89	$1.88M ₿743.86	$1.71M ₿0
3129	Karura KAR	$0.0146 ₿0.0000022	0.31	$1.7M ₿236.77	$0.0147 ₿0.0000025	$0.01388 ₿0.0000022	$63.9K ₿4.34	$2.34M ₿241.83	$1.7M ₿236.77
3132	Byte BYTE	$0.00000176 ₿0.00000000031	0.12	$1.7M ₿306.89	$0.000001779 ₿0.00000000034	$0.000001619 ₿0.00000000031	$115.93K ₿5.06	$1.7M ₿306.89	$1.7M ₿306.89
3134	Nucleon xCFX XCFX	$0.1094 ₿0.0000056	-1.08	$1.71M ₿97.9	$0.1106 ₿0.0000057	$0.1066 ₿0.0000053	$3.29K ₿0.27	$1.71M ₿97.9	$1.71M ₿97.9
3136	GHOST by McAfee GHOST	$0.0599 ₿0.0000012	-1.85	$1.69M ₿31.13	$0.06332 ₿0.0000013	$0.05885 ₿0.0000012	$643.76 ₿0.06	$1.69M ₿31.13	$1.69M ₿31.13
3137	Stargaze STARS	$0.0005991 ₿0.00000043	-2.07	$1.7M ₿1.09K	$0.0006141 ₿0.00000044	$0.000563 ₿0.00000039	$13.52K ₿9.18	$1.79M ₿1.31K	$1.7M ₿1.09K
3143	Asymmetry Finance ASF	$0.1308	10.09	$1.69M	$0.1317	$0.1111	$55.33K	$6.68M	$1.69M
3145	Roundtable RTB	$0.003068 ₿0.00000022	9.83	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.002773 ₿0.00000021	$2.14K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3148	XNET Mobile XNET	$0.01226	0.75	$1.69M	$0.01239	$0.01174	$16.52K	$16.02M	$1.69M
3153	Blocksquare BST	$0.02632 ₿0.000011	-7.96	$1.68M ₿559.68	$0.02938 ₿0.000011	$0.0259 ₿0.000011	$114.36K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3154	Slam Token SLAM	$0.0767 ₿0.0000043	0.64	$1.67M ₿43.82	$0.07693	$0.075	$4.35 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3155	Crypto Asset Governance Alliance CAGA	$0.0000264 ₿0.0000000079	0.17	$1.67M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$58.6K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3156	Forgive Me Father $PURGE	$0.002096	-3.00	$1.67M	$0.002174	$0.00201	$1.09K	$1.67M	$1.67M
3157	Shadow SHADOW	$2.75	-5.03	$1.67M	$2.94	$2.72	$300.82K	$11.38M	$1.67M
3158	Elon Doge Token EDOGE	$0.000000003042 ₿0.000000000000043	-1.82	$1.67M ₿23.92	$0.0000000031 ₿0.000000000000043	$0.000000003033 ₿0.000000000000042	$1.28 ₿0	$3.04M ₿43.49	$1.67M ₿23.92
3159	Beercoin BEER	$0.000001879	-0.01*	$1.67M	$0.000001919	$0.000001779	$19.09K	$1.67M	$1.67M
3164	360noscope420blazeit MLG	$0.001657	11.08	$1.65M	$0.001692	$0.001492	$267.73K	$1.65M	$1.65M
3166	Swash SWASH	$0.001651 ₿0.00000031	0.12	$1.64M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$12.62K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3167	Silo Finance [OLD] SILO	$0.01042 ₿0.0000014	-0.23	$1.64M ₿455.88	$0.01068 ₿0.0000015	$0.01016 ₿0.0000014	$1.9K ₿0.33	$10.42M ₿1.48K	$1.64M ₿455.88
3171	Token Metrics AI TMAI	$0.0002023	0.80	$1.64M	$0.0002091	$0.0002006	$16.15K	$2.02M	$1.64M
3174	Stryke SYK	$0.02364 ₿0.0000058	-9.54	$1.64M ₿0	$0.02617 ₿0.0000060	$0.02281 ₿0.0000057	$23.99K ₿0.87	$1.64M	$1.64M ₿0
3175	Beets BEETS	$0.00918	-6.96	$1.63M	$0.009869	$0.008993	$8.21K	$2.24M	$1.63M
3177	EDEN EDEN	$0.01028 ₿0.0000017	-51.73	$1.63M ₿253.21	$0.02135 ₿0.0000018	$0.0101 ₿0.0000016	$53.24 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3179	00 Token 00	$0.007003 ₿0.0000018	-0.04	$1.63M ₿418.51	$0.007268 ₿0.0000022	$0.00674 ₿0.0000014	$71.77K ₿115.6	$7M ₿1.8K	$1.63M ₿418.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}