Страница результатов 17 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2054	cUNI CUNI	$0.1284 ₿0.0000032	-7.71	$4.86M ₿313.05	$0.1393 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2055	Serum SRM	$0.01302 ₿0.00000086	-4.70	$4.86M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$274.98K ₿22.08	$14.24M ₿949.73	$4.86M ₿323.97
2056	The Balkan Dwarf $KEKEC	$0.0001243 ₿0.0000000020	-3.79	$4.86M ₿0	$0.0001322 ₿0.0000000023	$0.0001237 ₿0.0000000017	$545.56K ₿2.68	$4.86M ₿83.29	$4.86M ₿0
2057	Handshake HNS	$0.007291 ₿0.00000030	-1.39	$4.84M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$161.74K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2058	azit AZIT	$0.01469 ₿0.00000098	-29.04	$4.84M ₿164.05	$0.02189 ₿0.0000010	$0.0146 ₿0.00000097	$9.39M ₿7.31	$7.35M ₿490.43	$4.84M ₿164.05
2059	KANGO KANGO	$0.00001677	-1.70	$4.81M	$0.00001726	$0.00001679	$251.83K	$4.81M	$4.81M
2060	Obyte GBYTE	$4.94 ₿0.00028	-4.26	$4.84M ₿242.07	$5.52 ₿0.00028	$4.66 ₿0.00012	$7.25K ₿0.02	$5.46M ₿281.81	$4.84M ₿242.07
2061	Delta Exchange Token DETO	$0.05111 ₿0.00000036	-15.45	$4.83M ₿33.15	$0.06045 ₿0.00000035	$0.05111 ₿0.00000033	$1.14K ₿0	$25.56M ₿179.36	$4.83M ₿33.15
2062	Baanx BXX	$0.01929 ₿0.0000024	0.32	$4.82M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$35.85K ₿16.82	$4.82M ₿588.36	$4.82M ₿84.99
2064	PolyDoge POLYDOGE	$0.000000005621 ₿0.00000000000016	-3.05	$4.8M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005604 ₿0.00000000000015	$188.04K ₿2.81	$4.81M ₿135.28	$4.8M ₿135.09
2065	Token Metrics AI TMAI	$0.0006801	2.29	$4.78M	$0.0007837	$0.0006358	$808.77K	$6.8M	$4.78M
2066	f(x) Protocol FXN	$73.53 ₿0.0020	5.08	$4.78M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$502.88K ₿0.88	$83.3M ₿2.16K	$4.78M ₿114.77
2069	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$51.48K ₿69.37	$4.75M	$4.75M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5599 ₿0.0000053	$0.2285 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	City Tycoon Games CTG	$0.3943 ₿0.0000019	0.73	$4.73M ₿22.71	$0.3948 ₿0.0000019	$0.3871 ₿0.0000018	$157.47K ₿0.21	$394.4M ₿1.89K	$4.73M ₿22.71
2072	Hera Finance HERA	$1.02 ₿0.000061	0.08	$4.73M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$45.08K ₿4.59	$10.19M ₿615.72	$4.73M ₿252.75
2074	Draggin Karma Points DKP	$0.001182	-4.49	$4.72M	$0.001259	$0.001167	$18.83K	$9.46M	$4.72M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.91 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Electra Protocol XEP	$0.0002679 ₿0.000000014	1.40	$4.72M ₿267.76	$0.0002818 ₿0.000000018	$0.0002509 ₿0.000000014	$203.73K ₿3.06	$7.65M ₿440.06	$4.72M ₿267.76
2077	Dagger XDAG	$0.00369 ₿0.00000010	8.28	$4.71M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$304.5K ₿0.44	$5.34M ₿145.41	$4.71M ₿124.62
2078	Solnic SOLNIC	$0.005006	-2.71	$4.71M	$0.005177	$0.004877	$17.62K	$4.71M	$4.71M
2081	Synatra Staked USDC YUSD	$1.35	0.01*	$4.69M	$1.35	$1.35	$16.79	$4.69M	$4.69M
2082	Settled EthXY Token SEXY	$0.04681 ₿0.000022	3.63	$4.68M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.69K ₿5.74	$4.68M	$4.68M ₿0
2083	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.23	$4.67M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.27M ₿145.01	$4.67M	$4.67M ₿0
2084	Pharaoh PHAR	$254.8 ₿0.00094	-4.91	$4.67M ₿0	$272.35 ₿0.0010	$252.09 ₿0.00094	$108.16K ₿0	$35.12M ₿47.39	$4.67M ₿0
2086	Contango TANGO	$0.01977	-8.26	$4.66M	$0.02189	$0.01968	$31.68K	$19.78M	$4.66M
2089	OctonetAI OCTO	$0.04634	-12.02	$4.63M	$0.05919	$0.04581	$403.25K	$4.63M	$4.63M
2091	Wrapped AyeAyeCoin WAAC	$0.7719	-6.02	$4.63M	$0.8334	$0.7674	$2.17K	$4.63M	$4.63M
2092	yfii finance YFII	$116.42 ₿0.0076	-6.46	$4.63M ₿305.55	$126.75 ₿0.0077	$112.76 ₿0.0075	$353.69K ₿534.38	$4.66M ₿307.61	$4.63M ₿305.55
2093	Bamboo on Base BAMBOO	$0.004602	-3.54	$4.6M	$0.004849	$0.004591	$24.65K	$4.6M	$4.6M
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	Kin KIN	$0.00000176 ₿0.00000000029	1.32	$4.6M ₿858.26	$0.000001749 ₿0.00000000029	$0.00000167 ₿0.00000000028	$212.38K ₿3.63	$4.6M ₿858.26	$4.6M ₿858.26
2096	Vertcoin VTC	$0.06376 ₿0.00000073	-0.56	$4.6M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.81K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2097	Multibit MUBI	$0.004843 ₿0.0000021	-6.35	$4.59M ₿2.02K	$0.005249 ₿0.0000023	$0.004831 ₿0.0000019	$2.6M ₿456.09	$4.83M ₿2.13K	$4.59M ₿2.02K
2100	Warped Games WARPED	$0.0006884 ₿0.000000022	0.46	$4.57M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$10.34K ₿0.11	$6.87M ₿230.12	$4.57M ₿122.58
2102	FutureCoin FUTURE	$0.1184 ₿0.0000013	-2.80	$4.57M ₿50.67	$0.1296 ₿0.0000013	$0.1184 ₿0.0000012	$403.88 ₿0	$14.17M ₿157.28	$4.57M ₿50.67
2103	Valinity VY	$0.3844	0.04	$4.56M	$0.3852	$0.382	$432.65	$5.45M	$4.56M
2104	Vai VAI	$0.9995 ₿0.000014	-0.02	$4.56M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$134.04 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2106	Troll TROLL	$0.000000004728 ₿0.00000000000050	-1.75	$4.54M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.46M ₿441.86	$4.54M ₿490.84	$4.54M ₿490.63
2107	Atlas Navi NAVI	$0.02795 ₿0.0000060	-7.49	$4.52M ₿534.76	$0.03053 ₿0.0000066	$0.02795 ₿0.0000060	$141.8K ₿12.7	$8.39M ₿1.83K	$4.52M ₿534.76
2108	Legend of Arcadia ARCA	$0.02192	0.29	$4.51M	$0.02198	$0.02148	$223.25K	$21.93M	$4.51M
2109	SunContract SNC	$0.03675 ₿0.00000092	-2.42	$4.51M ₿113.45	$0.0378 ₿0.00000095	$0.036 ₿0.00000092	$188.26K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2110	Mistery MERY	$0.00001068 ₿0.000000000026	-2.39	$4.51M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$69.88K ₿3.82	$4.51M ₿10.99	$4.51M ₿0
2111	Aeternity AE	$0.01036 ₿0.00000052	-7.89	$4.5M ₿222.62	$0.01125 ₿0.00000055	$0.009736 ₿0.00000051	$216.09K ₿6.56	$5.56M ₿281.77	$4.5M ₿222.62
2112	TOMI TOMI	$0.001914 ₿0.000010	22.14	$4.49M ₿1.22K	$0.00201 ₿0.000010	$0.001567 ₿0.0000099	$6.12M ₿267.23	$4.51M ₿1.47K	$4.49M ₿1.22K
2116	Strawberry AI BERRY	$0.04492	-6.45	$4.49M	$0.05168	$0.04186	$176.45K	$4.49M	$4.49M
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2483	0.05	$4.48M	$0.2497	$0.2478	$204.36K	$24.83M	$4.48M
2118	Panther AI PAI	$0.01603	-1.00	$4.47M	$0.01625	$0.01602	$756.92K	$7.62M	$4.47M
2119	Project WITH WIKEN	$0.004248 ₿0.00000018	-2.26	$4.47M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$120.38K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2120	Splinterlands SPS	$0.009151 ₿0.00000025	-3.58	$4.47M ₿124.46	$0.009539 ₿0.00000025	$0.00913 ₿0.00000024	$101.74K ₿1.07	$12.12M ₿332.22	$4.47M ₿124.46
2121	KardiaChain KAI	$0.0009347 ₿0.000000075	-1.82	$4.46M ₿360.18	$0.0009521 ₿0.000000075	$0.0009263 ₿0.000000070	$100.97K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2122	AIT Protocol AIT	$0.01503 ₿0.0000068	-5.68	$4.46M ₿570.83	$0.01594 ₿0.0000074	$0.01462 ₿0.0000067	$117.9K ₿8.26	$4.52M ₿6.82K	$4.46M ₿570.83
2123	LORDS LORDS	$0.02148 ₿0.0000023	0.09	$4.45M ₿289.36	$0.02175 ₿0.0000024	$0.02053 ₿0.0000020	$7.16K ₿4.34	$6.45M ₿1.15K	$4.45M ₿289.36
2124	NFT Worlds WRLD	$0.008099 ₿0.0000010	-0.02	$4.45M ₿566.96	$0.009191 ₿0.0000010	$0.007442 ₿0.0000010	$8.72K ₿0.66	$40.5M ₿5.16K	$4.45M ₿566.96
2127	Super Champs CHAMP	$0.004986	-6.36	$4.43M	$0.005388	$0.004962	$558.61K	$4.99M	$4.43M
2129	RealGoat RGOAT	$0.00000021	0.37	$4.41M	$0.00000021	$0.0000002086	$77.69K	$4.41M	$4.41M
2130	Storm Trade STORM	$0.01766	-0.53	$4.41M	$0.01777	$0.01758	$7.18M	$17.66M	$4.41M
2133	Astroport ASTRO	$0.01038 ₿0.0000022	-0.23	$4.4M ₿969.85	$0.01048 ₿0.0000023	$0.01029 ₿0.0000022	$6.65K ₿2.1	$11.42M ₿2.52K	$4.4M ₿969.85
2134	Otherworld OWN	$0.1242	-0.49	$4.39M	$0.1308	$0.1238	$80.53K	$124.25M	$4.39M
2137	Ēnosys HLN	$0.07761 ₿0.0000033	-1.79	$4.38M ₿132.42	$0.07905 ₿0.0000034	$0.07736 ₿0.0000033	$161.29K ₿1.12	$11.64M ₿501.73	$4.38M ₿132.42
2138	STAT STAT	$0.06202 ₿0.0000027	-1.77	$4.4M ₿114.6	$0.06349 ₿0.0000028	$0.06126 ₿0.0000026	$38.7K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2139	SpaceCatch CATCH	$0.1073 ₿0.000029	4.51	$4.37M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$170.37K ₿9.36	$10.74M ₿2.92K	$4.37M ₿0
2140	Epic Cash EPIC	$0.235 ₿0.0000037	2.34	$4.37M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.62K ₿0.2	$4.37M ₿78.9	$4.37M ₿64.92
2141	"　" "　"	$0.006909	6.29	$4.36M	$0.007231	$0.006085	$79.5K	$4.36M	$4.36M
2142	Welshcorgicoin WELSH	$0.000435 ₿0.000000095	-3.73	$4.35M ₿954.63	$0.0004518 ₿0.00000010	$0.0004339 ₿0.000000094	$10.73K ₿21.4	$4.35M ₿954.63	$4.35M ₿954.63
2146	BOB Token BOB	$0.000006309 ₿0.00000000045	-8.84	$4.35M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000628 ₿0.00000000045	$608.5K ₿40.13	$4.35M ₿314.15	$4.35M ₿314.15
2147	KOALA AI KOKO	$0.000000459 ₿0.000000000023	-2.35	$4.33M ₿0	$0.0000004874 ₿0.000000000027	$0.000000459 ₿0.000000000022	$271.51K ₿10.26	$4.57M ₿229.17	$4.33M ₿0
2148	LushAI LUSH	$0.0007155 ₿0.000000043	0.87	$4.32M ₿0	$0.000732 ₿0.000000043	$0.0007016 ₿0.000000034	$8.64K ₿1.56	$14.06M ₿867.66	$4.32M ₿0
2150	Metamars MARS	$0.3921	0.58	$4.31M	$0.3961	$0.3789	$2.33M	$101.96M	$4.31M
2152	BOSAGORA BOA	$0.007797 ₿0.00000033	-2.77	$4.29M ₿140.43	$0.008448 ₿0.00000033	$0.007677 ₿0.00000032	$726.4K ₿3.29	$10.11M ₿297.83	$4.29M ₿140.43
2154	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2155	PlayDapp PDA	$0.006911 ₿0.0000017	-4.16	$4.27M ₿1.04K	$0.007234 ₿0.0000018	$0.006814 ₿0.0000017	$3.71M ₿84.32	$4.84M ₿1.24K	$4.27M ₿1.04K
2156	CrossFi XFI	$0.1013 ₿0.000012	-5.26	$4.27M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$529.44K ₿2.37	$38.23M	$4.27M ₿0
2158	dogi DOGI	$0.2032 ₿0.000026	11.30	$4.27M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$133.97K ₿4.64	$4.27M	$4.27M ₿0
2159	Matrix AI Network MAN	$0.009194 ₿0.00000057	-5.51	$4.26M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$105.65K ₿2.62	$7.03M ₿433.59	$4.26M ₿258.2
2162	Fluxbot FLUXB	$0.009899 ₿0.0000013	-2.43	$4.25M ₿0	$0.01024 ₿0.0000014	$0.009869 ₿0.0000012	$73.65K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2165	Andy ANDY	$0.004206 ₿0.00000035	6.49	$4.21M ₿0	$0.004338 ₿0.00000040	$0.003927 ₿0.00000017	$30.87K ₿36.67	$4.21M ₿340.48	$4.21M ₿0
2167	APWine APW	$0.4354 ₿0.000037	-2.42	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$228.82 ₿12.36	$21.77M ₿1.89K	$4.2M ₿363.88
2168	Kaspy KASPY	$0.00001267	-5.23	$4.19M	$0.00001356	$0.00001246	$97.99K	$4.19M	$4.19M
2170	XNET Mobile XNET	$0.0337	7.06	$4.18M	$0.0347	$0.02931	$22.47K	$44.05M	$4.18M
2172	Piteas PTS	$0.05965 ₿0.0000013	-4.83	$4.17M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$749.26 ₿0.24	$5.96M ₿139.63	$4.17M ₿90.2
2175	Numerico NWC	$0.02676 ₿0.0000021	0.07	$4.16M ₿370.47	$0.02679 ₿0.0000024	$0.0264 ₿0.0000020	$128.7K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2177	WOM Token WOM	$0.01749 ₿0.00000051	-10.80	$4.15M ₿96.33	$0.01979 ₿0.00000052	$0.01738 ₿0.00000050	$1.43M ₿2.56	$17.5M ₿512.4	$4.15M ₿96.33
2178	SNPad SNPAD	$0.01479	-2.48	$4.14M	$0.01764	$0.01469	$45.25K	$4.14M	$4.14M
2179	PunkCity PUNK	$0.1027 ₿0.000054	-3.00	$4.14M ₿1.03K	$0.1086 ₿0.000054	$0.1003 ₿0.000047	$1.37K ₿1.06	$5.1M ₿2.7K	$4.14M ₿1.03K
2180	LayerZero Bridged USDC (Fantom) LZUSDC	$0.941 ₿0.000014	-1.92	$4.14M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$24.84K ₿67.39	$4.14M	$4.14M ₿0
2182	Quantoz EURQ EURQ	$1.14	0.37	$4.13M	$1.14	$1.14	$18.43M	$17.14M	$4.13M
2184	First Convicted RACCON FRED	$0.004116	-13.61	$4.12M	$0.004764	$0.004107	$1.78M	$4.12M	$4.12M
2185	Solama SOLAMA	$0.006043 ₿0.00000031	-4.85	$4.12M ₿210.78	$0.006401 ₿0.00000033	$0.006086 ₿0.00000031	$24.81K ₿4.18	$4.12M ₿213.94	$4.12M ₿210.78
2186	mini MINI	$0.00469	-3.68	$4.12M	$0.005072	$0.004527	$651.76K	$4.12M	$4.12M
2188	MOEW MOEW	$0.0005911 ₿0.000000022	-2.17	$4.11M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.03M ₿8.57	$4.11M ₿222.95	$4.11M ₿0
2191	Wrapped SUI (Universal) USUI	$3.15	-1.75	$4.09M	$3.24	$3.13	$932.62K	$4.09M	$4.09M
2194	HELLO HELLO	$0.007692 ₿0.00000085	0.32	$4.09M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$319.94K ₿29	$7.69M ₿858.97	$4.09M ₿456.37
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Kompete KOMPETE	$0.006032 ₿0.00000049	-1.96	$4.08M ₿332.5	$0.006184 ₿0.00000050	$0.005996 ₿0.00000049	$4.55K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2196	Akuma Inu AKUMA	$0.000006109	5.18	$4.07M	$0.00000619	$0.00000575	$220.88K	$4.07M	$4.07M
2198	Arbius AIUS	$14.1 ₿0.0025	1.45	$4.06M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$40.61K ₿20.42	$14.1M ₿2.56K	$4.06M ₿183.72
2202	Parrot USD PAI	$0.9672 ₿0.000014	-0.04	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9671 ₿0.000014	$2.66 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2203	NPC On Solana NPCS	$0.004052	-4.76	$4.04M	$0.004254	$0.004049	$237.1K	$4.04M	$4.04M
2204	Wownero WOW	$0.04298 ₿0.0000014	-1.99	$4.04M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$6.83K ₿0.08	$4.04M ₿269.09	$4.04M ₿120.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}