Страница результатов 17 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	Settled EthXY Token SEXY	$0.05809 ₿0.000022	12.79	$5.81M ₿0	$0.0635 ₿0.000024	$0.0514 ₿0.000021	$4.81K ₿5.74	$5.81M	$5.81M ₿0
1989	GOGGLES GOGLZ	$0.1799	7.79	$5.81M	$0.1883	$0.1666	$29.19M	$5.81M	$5.81M
1991	BOB Token BOB	$0.000008379 ₿0.00000000045	10.31	$5.79M ₿314.15	$0.00000877 ₿0.00000000049	$0.00000757 ₿0.00000000045	$411.55K ₿40.13	$5.79M ₿314.15	$5.79M ₿314.15
1992	Multibit MUBI	$0.006071 ₿0.0000021	12.29	$5.77M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.52M ₿456.09	$6.08M ₿2.13K	$5.77M ₿2.02K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,745.38 ₿0.055	$5,689.67 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	"　" "　"	$0.009165	6.17	$5.77M	$0.009583	$0.00792	$251.41K	$5.77M	$5.77M
1995	Archway ARCH	$0.009433 ₿0.0000024	0.22	$5.76M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$33.72K ₿1.66	$10.79M ₿2.64K	$5.76M ₿755.52
1996	Xelis XEL	$2	5.93	$5.76M	$2.04	$1.88	$242.96K	$5.76M	$5.76M
1997	Manta mETH METH	$2,651.64	6.88	$5.75M	$2,757.74	$2,479.38	$3.27	$5.75M	$5.75M
1999	Vertcoin VTC	$0.07961 ₿0.00000073	1.82	$5.73M ₿51.16	$0.08113 ₿0.00000074	$0.07533 ₿0.00000071	$21.68K ₿0.36	$5.73M ₿62.17	$5.73M ₿51.16
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Numerico NWC	$0.03674 ₿0.0000021	-2.79	$5.71M ₿370.47	$0.03849 ₿0.0000024	$0.03599 ₿0.0000020	$71.48K ₿7.8	$9.73M ₿590.34	$5.71M ₿370.47
2004	PunkCity PUNK	$0.1425 ₿0.000054	2.24	$5.68M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$985.76 ₿1.06	$7.1M ₿2.7K	$5.68M ₿1.03K
2005	Baanx BXX	$0.0227 ₿0.0000024	8.39	$5.68M ₿84.99	$0.0232 ₿0.0000030	$0.02086 ₿0.0000023	$49.03K ₿16.82	$5.68M ₿588.36	$5.68M ₿84.99
2007	Santiment Network Token SAN	$0.08852 ₿0.0000017	76.51	$5.67M ₿110.64	$0.09033 ₿0.0000017	$0.04992 ₿0.0000017	$356.26 ₿0	$7.38M ₿143.96	$5.67M ₿110.64
2008	Plugin PLI	$0.02943 ₿0.00000048	-5.08	$5.69M ₿72.64	$0.03125 ₿0.00000049	$0.02795 ₿0.00000046	$121.3K ₿2.79	$14.76M ₿239.93	$5.69M ₿72.64
2009	Top Hat HAT	$0.005608	9.65	$5.62M	$0.005894	$0.004833	$2.72M	$5.62M	$5.62M
2011	Splinterlands SPS	$0.01151 ₿0.00000025	1.97	$5.64M ₿124.46	$0.01165 ₿0.00000025	$0.01127 ₿0.00000024	$85.27K ₿1.07	$15.29M ₿332.22	$5.64M ₿124.46
2013	CryptoFarmers FARM	$0.1893	-1.51	$5.63M	$0.1984	$0.1881	$2.53K	$9.47M	$5.63M
2014	Akuma Inu AKUMA	$0.00000844	10.94	$5.63M	$0.00000894	$0.00000697	$56.99K	$5.63M	$5.63M
2015	Kin KIN	$0.000002129 ₿0.00000000029	4.81	$5.63M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$262.74K ₿3.63	$5.63M ₿858.26	$5.63M ₿858.26
2016	SIX Network SIX	$0.02054 ₿0.00000054	2.42	$5.63M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$574.37K ₿6.04	$20.55M ₿547.15	$5.63M ₿149.8
2018	Sei fastUSD FASTUSD	$1	0.10	$5.57M	$1.01	$0.9797	$1.26M	$5.57M	$5.57M
2019	hehe HEHE	$0.00663	7.78	$5.57M	$0.006901	$0.006147	$138.91K	$5.57M	$5.57M
2020	Kaspy KASPY	$0.00001682	61.88	$5.55M	$0.00001925	$0.00001001	$168.03K	$5.55M	$5.55M
2023	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04627 ₿0.00000044	$0.04004 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2024	Oobit OBT	$0.01582 ₿0.0000010	-1.40	$5.55M ₿0	$0.01668 ₿0.0000010	$0.01582 ₿0.00000097	$28.71K ₿6.04	$15.78M ₿1.04K	$5.55M ₿0
2026	Serum SRM	$0.01483 ₿0.00000086	-1.71	$5.53M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$257.75K ₿22.08	$16.21M ₿949.73	$5.53M ₿323.97
2027	Molecules of Korolchuk IP-NFT VITA-FAST	$5.48 ₿0.000078	12.67	$5.52M ₿78.43	$5.66	$4.86	$351.08 ₿0	$5.52M ₿78.43	$5.52M ₿78.43
2028	Zeta ZEX	$0.02924	3.70	$5.5M	$0.03005	$0.02808	$994.14K	$29.31M	$5.5M
2030	RWAX APP	$0.004551 ₿0.00000024	0.67	$5.5M ₿0	$0.004656 ₿0.00000024	$0.004483 ₿0.00000023	$226.08K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005485	11.62	$5.49M	$0.005519	$0.004913	$16.77K	$5.49M	$5.49M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	HUSD HUSD	$0.02911 ₿0.0000011	2.86	$5.47M ₿212.52	$0.03186 ₿0.0000011	$0.02817 ₿0.0000011	$8.97 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
2035	Wecan WECAN	$0.003154 ₿0.000000057	4.09	$5.43M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$41.2K ₿0.34	$6.31M ₿115.62	$5.43M ₿99.56
2036	Epic Cash EPIC	$0.292 ₿0.0000037	4.79	$5.41M ₿64.92	$0.3072 ₿0.0000037	$0.2786 ₿0.0000036	$5.15K ₿0.2	$5.42M ₿78.9	$5.41M ₿64.92
2040	WHISKEY WHISKEY	$0.005359	5.13	$5.35M	$0.005462	$0.005081	$5.1K	$5.35M	$5.35M
2041	Afreum AFR	$0.0009457 ₿0.000000015	-3.07	$5.34M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.79K ₿2.83	$7.57M ₿125.04	$5.34M ₿88.31
2042	Koinos KOIN	$0.06453 ₿0.000011	7.67	$5.34M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$9.94K ₿1.97	$5.34M ₿468.65	$5.34M ₿468.65
2043	Project89 PROJECT89	$0.005331	2.07	$5.31M	$0.00616	$0.005111	$605.29K	$5.31M	$5.31M
2044	Solanium SLIM	$0.05318 ₿0.0000042	4.25	$5.32M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$387.39K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
2045	Partisia Blockchain MPC	$0.01696 ₿0.0000056	1.00	$5.31M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.18M ₿37.7	$9.7M	$5.31M ₿0
2047	00 Token 00	$0.02334 ₿0.0000018	21.48	$5.3M ₿418.51	$0.02473 ₿0.0000022	$0.01921 ₿0.0000014	$1.66M ₿115.6	$22.77M ₿1.8K	$5.3M ₿418.51
2048	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,813.63 ₿1.011	$102,999.31 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2049	Strike STRIKE	$0.2935	7.84	$5.3M	$0.3001	$0.2601	$63.15K	$7.36M	$5.3M
2050	Degen Spartan AI DEGENAI	$0.005282	5.14	$5.28M	$0.006121	$0.00475	$8.38M	$5.28M	$5.28M
2051	Beercoin BEER	$0.000005939	22.55	$5.27M	$0.000006109	$0.00000485	$4.07M	$5.27M	$5.27M
2052	cUNI CUNI	$0.1384 ₿0.0000032	2.03	$5.25M ₿313.05	$0.1492 ₿0.0000033	$0.1358 ₿0.0000032	$28.35 ₿0	$5.25M ₿313.05	$5.25M ₿313.05
2053	Credefi CREDI	$0.006997 ₿0.00000056	-2.73	$5.24M ₿419.47	$0.007195 ₿0.00000065	$0.006877 ₿0.00000055	$189.9K ₿8.73	$6.64M ₿531.54	$5.24M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05447 ₿0.00000052	$0.05161 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	GameSwift GSWIFT	$0.01414 ₿0.0000069	6.43	$5.26M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$704.48K ₿12.38	$10.96M ₿9.62K	$5.26M ₿386.81
2055	Eliza ELIZA	$0.005235	15.89	$5.23M	$0.00564	$0.004516	$1.24M	$5.23M	$5.23M
2057	PINO PINO	$0.005271	2.01	$5.22M	$0.005551	$0.005114	$33.25K	$5.22M	$5.22M
2058	Monkey Pox POX	$0.005211	4.07	$5.21M	$0.005339	$0.004939	$3.36K	$5.21M	$5.21M
2059	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2061	Arbius AIUS	$18.97 ₿0.0025	-10.59	$5.2M ₿183.72	$22.53 ₿0.0028	$18.97 ₿0.0023	$74.48K ₿20.42	$18.97M ₿2.56K	$5.2M ₿183.72
2062	Kolin KOLIN	$0.005182	11.46	$5.18M	$0.005401	$0.00431	$134.7K	$5.18M	$5.18M
2064	BobaCat PSPS	$0.008961 ₿0.00000064	8.77	$5.18M ₿369.26	$0.009266 ₿0.00000071	$0.008234 ₿0.00000057	$294.99K ₿15.6	$5.18M ₿369.26	$5.18M ₿369.26
2067	Karura KAR	$0.04429 ₿0.0000022	1.84	$5.17M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$140.74K ₿4.34	$7.08M ₿241.83	$5.17M ₿236.77
2068	ParagonsDAO PDT	$0.04157 ₿0.0000023	9.18	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03807 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5534 ₿0.0000053	$0.2259 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Everdome DOME	$0.0001857 ₿0.0000000076	1.16	$5.16M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$443.21K ₿7.95	$18.59M ₿765.08	$5.16M ₿206.46
2071	Fren Pet FP	$0.6994 ₿0.00018	5.98	$5.16M ₿0	$0.7166 ₿0.00023	$0.6577 ₿0.00012	$11.56K ₿137.32	$5.16M ₿1.81K	$5.16M ₿0
2072	Opus OPUS	$0.005117	3.63	$5.12M	$0.005826	$0.004836	$1.73M	$5.12M	$5.12M
2074	Rifampicin $RIF	$0.00512	47.24	$5.12M	$0.005451	$0.003477	$18.41M	$5.12M	$5.12M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.83 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Doge Eat Doge OMNOM	$0.00000001646 ₿0.0000000000029	10.15	$5.12M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001479 ₿0.0000000000029	$107.59K ₿30.55	$16.46M ₿3.01K	$5.12M ₿934.22
2076	Fluxbot FLUXB	$0.01188 ₿0.0000013	5.16	$5.12M ₿0	$0.01207 ₿0.0000014	$0.01128 ₿0.0000012	$89.11K ₿5.26	$5.94M ₿683.77	$5.12M ₿0
2077	Shade Protocol SHD	$1.07 ₿0.000085	1.40	$5.12M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$441.1K ₿4.98	$10.67M ₿857.81	$5.12M ₿227.79
2078	RWA Inc. RWA	$0.01622	6.58	$5.1M	$0.01643	$0.01522	$320.93K	$16.13M	$5.1M
2079	WHALE WHALE	$0.5104 ₿0.000011	6.17	$5.1M ₿107.31	$0.5271 ₿0.000011	$0.4792 ₿0.000011	$4.74K ₿1.48	$5.1M ₿117.32	$5.1M ₿107.31
2080	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.0118 ₿0.00000011	$0.01084 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2081	Divergence Protocol DIVER	$0.00772 ₿0.00000029	5.40	$5.11M ₿36.9	$0.007882 ₿0.00000030	$0.007312 ₿0.00000029	$181.21K ₿3.72	$7.74M ₿297.9	$5.11M ₿36.9
2082	Bridged Tether (Linea) USDT	$0.9965 ₿0.000014	-0.35	$5.09M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.6M ₿145.01	$5.09M	$5.09M ₿0
2083	Solnic SOLNIC	$0.00539	-6.52	$5.04M	$0.00597	$0.005212	$34.96K	$5.04M	$5.04M
2086	Loom Network (NEW) LOOM	$0.004068 ₿0.0000014	0.22	$5.06M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.32M ₿117.4	$5.29M ₿1.93K	$5.06M ₿1.82K
2089	Handshake HNS	$0.007641 ₿0.00000030	-0.90	$5.05M ₿189.44	$0.007766 ₿0.00000031	$0.006898 ₿0.00000030	$78.36K ₿0.65	$5.05M ₿621.16	$5.05M ₿189.44
2090	CrossFi XFI	$0.1194 ₿0.000012	0.11	$5.06M ₿0	$0.1203 ₿0.000013	$0.1185 ₿0.000011	$782.72K ₿2.37	$45.29M	$5.06M ₿0
2092	The Innovation Game TIG	$0.2538	-0.27	$5.04M	$0.2606	$0.2518	$111.52K	$11.19M	$5.04M
2093	Balanced Dollars BNUSD	$0.9958 ₿0.000011	-0.41	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$103.83K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
2094	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,624.42	6.70	$5.02M	$2,712.61	$2,457.54	$8.48K	$5.02M	$5.02M
2095	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8923 ₿0.0000086	$0.8602 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2098	WOM Token WOM	$0.02105 ₿0.00000051	11.81	$4.99M ₿96.33	$0.02426 ₿0.00000052	$0.01872 ₿0.00000050	$6.88M ₿2.56	$21.05M ₿512.4	$4.99M ₿96.33
2099	Prisma Governance Token PRISMA	$0.05112 ₿0.0000034	10.72	$4.99M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$15.01K ₿69.26	$15.34M ₿1.03K	$4.99M ₿110.88
2100	Eesee ESE	$0.01075	-2.35	$4.98M	$0.0112	$0.01065	$3.45M	$6.28M	$4.98M
2101	Panther AI PAI	$0.01783	0.81	$4.97M	$0.01837	$0.01767	$438.03K	$8.46M	$4.97M
2102	RigoBlock GRG	$0.7544 ₿0.000037	12.25	$4.97M ₿248.45	$0.7905 ₿0.000051	$0.6717 ₿0.000037	$210.22 ₿0.38	$5.73M ₿282.53	$4.97M ₿248.45
2103	0xGasless 0XGAS	$0.4507 ₿0.0000070	7.48	$4.96M ₿77.29	$0.4693 ₿0.0000078	$0.4194 ₿0.0000068	$37.64K ₿0.41	$4.96M ₿77.29	$4.96M ₿77.29
2104	LocalCoinSwap LCS	$0.1294 ₿0.0000012	6.79	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.1212 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2105	Stride Staked Osmo STOSMO	$0.3592 ₿0.000022	3.80	$4.95M ₿453.11	$0.3637 ₿0.000023	$0.3455 ₿0.000022	$9.22K ₿0.69	$4.95M ₿453.11	$4.95M ₿453.11
2106	MOEW MOEW	$0.0007065 ₿0.000000022	6.53	$4.92M ₿0	$0.0007457 ₿0.000000028	$0.0006622 ₿0.000000021	$1.1M ₿8.57	$4.92M ₿222.95	$4.92M ₿0
2107	KardiaChain KAI	$0.001035 ₿0.000000075	-2.59	$4.94M ₿360.18	$0.001104 ₿0.000000075	$0.00102 ₿0.000000070	$38.94K ₿1.44	$5.18M ₿377.15	$4.94M ₿360.18
2108	SNPad SNPAD	$0.01759	5.49	$4.93M	$0.02094	$0.0166	$44.06K	$4.93M	$4.93M
2109	Netvrk NETVR	$0.04921 ₿0.0000027	6.45	$4.92M ₿175.9	$0.05385 ₿0.0000029	$0.04554 ₿0.0000026	$327.18K ₿2.49	$4.92M ₿274.49	$4.92M ₿175.9
2110	dogi DOGI	$0.2342 ₿0.000026	0.30	$4.92M ₿0	$0.262 ₿0.000029	$0.2294 ₿0.000025	$126.68K ₿4.64	$4.92M	$4.92M ₿0
2112	Mistery MERY	$0.00001167 ₿0.000000000026	-0.06	$4.92M ₿0	$0.00001187 ₿0.000000000034	$0.00001069 ₿0.000000000023	$141.58K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
2113	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9917 ₿0.000014	-0.46	$4.91M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$48.36K ₿67.39	$4.91M	$4.91M ₿0
2115	APWine APW	$0.5078 ₿0.000037	4.39	$4.89M ₿363.88	$0.5246 ₿0.000039	$0.4817 ₿0.000036	$801.72 ₿12.36	$25.4M ₿1.89K	$4.89M ₿363.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}