Result Page 17 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2924	DeFi Kingdoms JEWEL	$0.01776 ₿0.0000027	1.37	$2M ₿310.1	$0.01805 ₿0.0000028	$0.01752 ₿0.0000026	$189.76 ₿0.29	$2.13M ₿330.67	$2M ₿310.1
2925	Merkle Trade MKL	$0.05052	-2.99	$2M	$0.05283	$0.05055	$3.68K	$5.05M	$2M
2926	VinuChain VC	$0.004281 ₿0.00000087	11.21	$2M ₿121.79	$0.004704 ₿0.00000090	$0.003819 ₿0.00000086	$190.89K ₿20.28	$4.2M ₿868.41	$2M ₿121.79
2929	BakerySwap BAKE	$0.006911 ₿0.0000053	-1.40	$2M ₿1.53K	$0.007197 ₿0.0000056	$0.006859 ₿0.0000052	$289.91K ₿194.08	$2M ₿1.47K	$2M ₿1.53K
2930	Waffles WAFFLES	$0.001996	-10.76	$2M	$0.002278	$0.001968	$35.86K	$2M	$2M
2931	Mobius MOBI	$0.003889 ₿0.00000016	32.04	$2M ₿84.76	$0.003928 ₿0.00000016	$0.002945 ₿0.00000015	$12.42K ₿0.42	$3.45M ₿146.43	$2M ₿84.76
2936	Skey Network SKEY	$0.002505 ₿0.00000071	0.42	$1.99M ₿202.75	$0.002544 ₿0.00000071	$0.002486 ₿0.00000067	$181.7K ₿3.49	$2.51M ₿712.8	$1.99M ₿202.75
2937	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	1.21	$1.99M ₿277.92	$1.47 ₿0.00044	$1.43 ₿0.00041	$12.16K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2940	Rai Reflex Index RAI	$3.29 ₿0.000041	1.34	$1.98M ₿72.57	$3.31 ₿0.000041	$3.24 ₿0.000039	$13.29K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2941	Pepe 2.0 PEPE2.0	$0.000000004264 ₿0.00000000000084	1.15	$2M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$84.49K ₿54.17	$2M ₿398.16	$2M ₿398.16
2942	Salvium SAL	$0.04752	9.21	$1.98M	$0.04883	$0.04351	$63.45K	$3.6M	$1.98M
2947	MContent MCONTENT	$0.000000000559 ₿0.000000000000027	0.92	$1.97M ₿101.02	$0.000000000564 ₿0.000000000000028	$0.00000000053 ₿0.000000000000025	$13.87 ₿9.68	$3.22M ₿165.2	$1.97M ₿101.02
2948	Kinka XNK	$4,066.58 ₿0.034	0.05	$1.96M ₿0	$4,075.88 ₿0.034	$4,064.4 ₿0.033	$66.23K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2960	OSMI OSMI	$0.008027	0.27	$1.94M	$0.008057	$0.00797	$999.77	$2.09M	$1.94M
2961	Boba Cat BOBA	$0.001914 ₿0.00000064	1.57	$1.94M ₿369.26	$0.001965 ₿0.00000071	$0.001878 ₿0.00000057	$2.49K ₿15.6	$1.94M ₿369.26	$1.94M ₿369.26
2964	Sendcoin SEND	$0.001931	1.73	$1.93M	$0.001955	$0.001881	$151.66K	$1.93M	$1.93M
2966	ARI ARI	$0.004001	0.63	$1.92M	$0.004001	$0.003974	$45.82K	$1.92M	$1.92M
2969	MUMU THE BULL MUMU	$0.0000008298 ₿0.00000000012	8.42	$1.91M ₿0	$0.0000008549 ₿0.00000000014	$0.0000007595 ₿0.00000000012	$509.22K ₿10.16	$1.91M ₿286.59	$1.91M ₿0
2974	DucatusX DUCX	$0.006858 ₿0.000000086	0.18	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$98.39K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
2975	SingularityDAO SDAO	$0.02094 ₿0.000011	3.40	$1.91M ₿1.04K	$0.02147 ₿0.000012	$0.02022 ₿0.000011	$344.55 ₿13.24	$2.11M ₿1.15K	$1.91M ₿1.04K
2976	Handshake HNS	$0.002804 ₿0.00000030	9.22	$1.91M ₿189.44	$0.00281 ₿0.00000031	$0.002565 ₿0.00000030	$5.57K ₿0.65	$1.91M ₿621.16	$1.91M ₿189.44
2977	Aki Network AKI	$0.001125 ₿0.00000024	0.56	$1.9M ₿0	$0.001194 ₿0.00000026	$0.001106 ₿0.00000024	$9.6K ₿33.09	$2.25M	$1.9M ₿0
2979	Xandeum XAND	$0.001417	7.20	$1.9M	$0.001448	$0.001315	$986.05	$5.69M	$1.9M
2981	GameGPT DUEL	$0.0002267 ₿0.00000033	-5.47	$1.9M ₿494.74	$0.0002431 ₿0.00000039	$0.0002268 ₿0.00000033	$109.59K ₿53.03	$2.27M ₿3.4K	$1.9M ₿494.74
2983	Trabzonspor Fan Token TRA	$0.2553 ₿0.000019	-1.47	$1.89M ₿146.57	$0.2628 ₿0.000019	$0.2534 ₿0.000018	$187.94K ₿36.02	$2.56M ₿193.34	$1.89M ₿146.57
2985	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2986	LogX Network LOGX	$0.003451	4.76	$1.89M	$0.003462	$0.003285	$66.67K	$3.45M	$1.89M
2989	RUSSELL RUSSELL	$0.001943	9.20	$1.89M	$0.002027	$0.001778	$180.58K	$1.89M	$1.89M
2990	LooksRare LOOKS	$0.001881 ₿0.0000024	-1.75	$1.89M ₿2.48K	$0.002067 ₿0.0000025	$0.001875 ₿0.0000022	$1.13M ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
3003	Origin Sonic OS	$0.1033	-0.55	$1.86M	$0.1069	$0.1032	$32.02K	$1.86M	$1.86M
3004	PiP PIP	$2.37	5.61	$1.86M	$2.4	$2.23	$18.52K	$1.86M	$1.86M
3005	Aviator AVI	$0.0002502 ₿0.000000077	-0.78	$1.86M ₿520.3	$0.0002541 ₿0.000000086	$0.0002501 ₿0.000000076	$97.19K ₿3.36	$2.31M ₿716.1	$1.86M ₿520.3
3008	Monkey Pox POX	$0.001844	2.33	$1.84M	$0.001883	$0.001793	$221.67	$1.84M	$1.84M
3010	Verse VERSE	$0.00004251 ₿0.0000000052	-0.90	$1.85M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004259 ₿0.0000000051	$676.17 ₿1.42	$8.32M ₿1.02K	$1.85M ₿67.47
3011	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.96	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.08M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3013	Frontier FRONT	$0.02032 ₿0.000017	0.51	$1.83M ₿1.55K	$0.02088 ₿0.000018	$0.02016 ₿0.000016	$20.14 ₿463.69	$1.83M ₿1.59K	$1.83M ₿1.55K
3019	Landshare LAND	$0.2986 ₿0.000063	1.72	$1.82M ₿243.46	$0.2996 ₿0.000066	$0.2915 ₿0.000055	$17.67K ₿11.19	$1.96M ₿243.46	$1.82M ₿243.46
3023	Biswap BSW	$0.003649 ₿0.0000016	3.05	$1.82M ₿838.72	$0.004037 ₿0.0000017	$0.003541 ₿0.0000016	$3.72M ₿89.11	$2.11M ₿969.69	$1.82M ₿838.72
3024	dogi DOGI	$0.08653 ₿0.000026	5.95	$1.82M ₿0	$1.11 ₿0.000029	$0.08063 ₿0.000025	$62.7 ₿4.64	$1.82M	$1.82M ₿0
3030	e-Radix EXRD	$0.002099 ₿0.00000099	-1.65	$1.81M ₿1.14K	$0.002744 ₿0.0000010	$0.001977 ₿0.00000099	$48.31K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3032	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9808 ₿0.000014	-0.75	$1.81M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$1.55K ₿0.14	$1.81M	$1.81M ₿0
3034	Polytrade TRADE	$0.03754 ₿0.000036	-0.50	$1.81M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$230.79K ₿19.64	$3.78M ₿3.69K	$1.81M ₿1.2K
3036	Napoli Fan Token NAP	$0.3519 ₿0.000044	-2.96	$1.8M ₿95.25	$0.3653 ₿0.000048	$0.3496 ₿0.000040	$690.75K ₿98.82	$3.52M ₿445.15	$1.8M ₿95.25
3044	RWAX APP	$0.0008911 ₿0.00000024	10.44	$1.78M ₿0	$0.0008961 ₿0.00000024	$0.0008013 ₿0.00000023	$78.87K ₿11.57	$2.69M ₿97.06	$1.78M ₿0
3045	Autonomous Virtual Beings AVB	$0.001772	13.10	$1.78M	$0.001898	$0.001563	$530.2K	$1.78M	$1.78M
3046	ICHI ICHI	$0.1881 ₿0.000037	-0.65	$1.78M ₿312.83	$0.1938 ₿0.000038	$0.1879 ₿0.000037	$2.1K ₿17.79	$1.89M ₿376.26	$1.78M ₿312.83
3048	Moonsama SAMA	$0.001761 ₿0.00000025	-10.58	$1.77M ₿135.53	$0.002075 ₿0.00000025	$0.001761 ₿0.00000022	$49.95K ₿1.36	$1.77M ₿251.16	$1.77M ₿135.53
3049	Banano BAN	$0.001101 ₿0.00000011	1.64	$1.77M ₿173.45	$0.001107 ₿0.00000011	$0.001079 ₿0.00000010	$4.33K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3051	Biconomy Exchange Token BIT	$0.000006319 ₿0.000000000079	-1.44	$1.77M ₿23.86	$0.00000643 ₿0.000000000079	$0.000006319 ₿0.000000000076	$3.07M ₿10.93	$3.81M ₿50.99	$1.77M ₿23.86
3052	ShibaDoge SHIBDOGE	$0 ₿0.	-0.10	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$548.69 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3054	Colony Avalanche Index CAI	$39.73 ₿0.0039	0.11	$1.76M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$79.97 ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
3056	Signum SIGNA	$0.0008116 ₿0.000000018	0.99	$1.76M ₿40.92	$0.0008128 ₿0.000000019	$0.0008024 ₿0.000000018	$21.42K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3062	catwifbag BAG	$0.001759 ₿0.00000023	4.06	$1.76M ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$27.85K ₿19.56	$1.76M ₿233.74	$1.76M ₿0
3063	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.75 ₿0.00047	4.27	$1.76M ₿98.31	$30.47 ₿0.00047	$28.45 ₿0.00046	$999.19 ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3067	Primate PRIMATE	$0.001683 ₿0.000000072	-0.32	$1.75M ₿14.09	$0.006589 ₿0.000000079	$0.001678 ₿0.000000072	$3.62 ₿0	$3.49M ₿148.59	$1.75M ₿14.09
3069	wanBTC WANBTC	$86,076 ₿1.0035	1.39	$1.75M ₿0	$87,728 ₿1.022	$84,428 ₿0.98	$33.7K ₿0.3	$1.75M	$1.75M ₿0
3073	Blend BLND	$0.04947	3.13	$1.74M	$0.0499	$0.04752	$2.1K	$3.32M	$1.74M
3074	Libra Incentix LIXX	$0.0002599 ₿0.000000061	18.21	$1.74M ₿411.6	$0.0002599 ₿0.000000061	$0.0002198 ₿0.000000058	$1.76K ₿16.27	$3.9M ₿921.48	$1.74M ₿411.6
3075	BLUB BLUB	$0.000000004938	2.24	$1.74M	$0.000000005049	$0.000000004782	$184.69K	$2.07M	$1.74M
3076	Router Protocol ROUTE	$0.002675	2.67	$1.73M	$0.002709	$0.002578	$575.81K	$2.63M	$1.73M
3079	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009809 ₿0.00000011	$0.00901 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3080	Stryke SYK	$0.02473 ₿0.0000058	-1.80	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02475 ₿0.0000057	$3.31K ₿0.87	$1.73M	$1.73M ₿0
3088	Litecoin Cash LCC	$0.002258 ₿0.000000099	-10.28	$1.72M ₿79.31	$0.00254 ₿0.000000099	$0.002098 ₿0.000000080	$6.93 ₿0	$1.72M ₿83.36	$1.72M ₿79.31
3090	Gym Network GYMNET	$0.01369 ₿0.00000028	2.85	$1.72M ₿35.32	$0.01418 ₿0.00000028	$0.01316 ₿0.00000027	$20.95K ₿4.43	$6.96M ₿149.08	$1.72M ₿35.32
3091	Blocksquare BST	$0.02687 ₿0.000011	-0.01	$1.72M ₿559.68	$0.02836 ₿0.000011	$0.02681 ₿0.000011	$17.07K ₿12.64	$1.72M ₿559.68	$1.72M ₿559.68
3095	Ghost GHOST	$0.06112 ₿0.0000012	5.53	$1.71M ₿31.13	$0.06165 ₿0.0000013	$0.05792 ₿0.0000012	$651.56 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3098	Massa MAS	$0.004422	4.76	$1.71M	$0.004424	$0.00414	$207.54K	$4.86M	$1.71M
3099	Stargaze STARS	$0.0006009 ₿0.00000043	0.50	$1.7M ₿1.09K	$0.0006044 ₿0.00000044	$0.0005856 ₿0.00000039	$17.75K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3101	Zero1 Labs DEAI	$0.0173 ₿0.000010	-0.04	$1.7M ₿1.04K	$0.01801 ₿0.000012	$0.01717 ₿0.000010	$334.89K ₿90.82	$1.71M ₿1.04K	$1.7M ₿1.04K
3104	Auroracoin AUR	$0.08539 ₿0.00000084	12.12	$1.7M ₿16.83	$0.099 ₿0.00000096	$0.06325 ₿0.00000084	$805.28 ₿0	$1.8M ₿17.88	$1.7M ₿16.83
3107	DeHub DHB	$0.000354 ₿0.000000025	-0.77	$1.7M ₿83.48	$0.0003907 ₿0.000000028	$0.0003471 ₿0.000000024	$3.37K ₿0.08	$1.7M ₿203.37	$1.7M ₿83.48
3110	HahaYes RIZO	$0.00000403	18.44	$1.69M	$0.000004169	$0.000003379	$107.67K	$1.69M	$1.69M
3111	Jester JEST	$1.69	1.82	$1.68M	$1.72	$1.65	$1.62K	$1.68M	$1.68M
3115	Nucleon xCFX XCFX	$0.1071 ₿0.0000056	-1.31	$1.68M ₿97.9	$0.109 ₿0.0000057	$0.1071 ₿0.0000053	$22.96 ₿0.27	$1.68M ₿97.9	$1.68M ₿97.9
3116	Warthog WART	$0.1633 ₿0.000011	-0.65	$1.68M ₿0	$0.1662 ₿0.000012	$0.1573 ₿0.000010	$20.67K ₿0.12	$1.68M ₿13.14	$1.68M ₿0
3117	Chain-key Ethereum CKETH	$2,785.34 ₿0.051	0.91	$1.68M ₿0	$2,849.61 ₿0.051	$2,755.06 ₿0.049	$7.4K ₿0.05	$1.68M	$1.68M ₿0
3118	Jackal Protocol JKL	$0.01345 ₿0.0000070	-2.44	$1.68M ₿690.85	$0.01397 ₿0.0000074	$0.01345 ₿0.0000070	$1.97K ₿1.24	$2.34M ₿1.02K	$1.68M ₿690.85
3120	Shutter SHU	$0.004386 ₿0.0000016	-2.07	$1.67M ₿126.08	$0.004539 ₿0.0000019	$0.003891 ₿0.0000013	$53.11K ₿14.35	$4.42M ₿1.67K	$1.67M ₿126.08
3121	Crypto Asset Governance Alliance CAGA	$0.00002625 ₿0.0000000079	-10.59	$1.67M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002614 ₿0.0000000077	$53.26K ₿15.62	$2.64M ₿799.13	$1.67M ₿468.84
3122	Silo Finance [OLD] SILO	$0.01057 ₿0.0000014	-3.98	$1.67M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.57K ₿0.33	$10.59M ₿1.48K	$1.67M ₿455.88
3123	Slam SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3128	just buy $1 worth of this coin $1	$0.001661	1.36	$1.66M	$0.001697	$0.001621	$449K	$1.66M	$1.66M
3129	Warped Games WARPED	$0.0002234 ₿0.000000022	-0.56	$1.66M ₿122.58	$0.0002306 ₿0.000000023	$0.0002234 ₿0.000000022	$2.36K ₿0.11	$2.25M ₿230.12	$1.66M ₿122.58
3136	Swash SWASH	$0.00165 ₿0.00000031	0.74	$1.65M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$18.07K ₿3.96	$1.65M ₿319.32	$1.65M ₿307.89
3138	00 Token 00	$0.007074 ₿0.0000018	8.82	$1.64M ₿418.51	$0.007588 ₿0.0000022	$0.006501 ₿0.0000014	$101.61K ₿115.6	$7.07M ₿1.8K	$1.64M ₿418.51
3141	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$14.92 ₿0.00017	$14.13 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3143	ElonDoge.io EDOGE	$0.000000002972 ₿0.000000000000043	0.23	$1.64M ₿23.92	$0.000000003042 ₿0.000000000000043	$0.00000000295 ₿0.000000000000042	$18.25 ₿0	$2.99M ₿43.49	$1.64M ₿23.92
3145	ADAMANT Messenger ADM	$0.01435 ₿0.00000044	-0.11	$1.64M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$73.37K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3146	Shadow SHADOW	$2.69	-2.39	$1.64M	$2.84	$2.67	$317.08K	$11.12M	$1.64M
3152	Masa MASA	$0.002893	-3.18	$1.63M	$0.003216	$0.002841	$322.41K	$4.58M	$1.63M
3154	Matrix AI Network MAN	$0.003477 ₿0.00000057	13.80	$1.62M ₿258.2	$0.003499 ₿0.00000062	$0.003015 ₿0.00000057	$136.87K ₿2.62	$2.65M ₿433.59	$1.62M ₿258.2
3155	Vesper Finance VSP	$0.1886 ₿0.0000076	-0.01*	$1.62M ₿65.42	$0.1935 ₿0.0000086	$0.1885 ₿0.0000068	$1.76K ₿0.26	$1.9M ₿76.84	$1.62M ₿65.42
3156	Neurai XNA	$0.0001009 ₿0.000000037	1.66	$1.62M ₿456	$0.0001018 ₿0.000000040	$0.0000992 ₿0.000000037	$34.8K ₿8.9	$1.62M ₿456	$1.62M ₿456
3157	Zulu Network ZULU	$0.0113	0.80	$1.62M	$0.01149	$0.01099	$11.13K	$11.19M	$1.62M
3165	Forgive Me Father $PURGE	$0.001998	-2.58	$1.61M	$0.002113	$0.002002	$1.02K	$1.61M	$1.61M
3168	Beets BEETS	$0.008972	-0.58	$1.6M	$0.00936	$0.008971	$2.37K	$2.2M	$1.6M
3169	ZynCoin ZYN	$0.00176 ₿0.0000010	-0.43	$1.6M ₿0	$0.001814 ₿0.0000012	$0.001584 ₿0.0000010	$55.83K ₿20.13	$1.6M ₿990.34	$1.6M ₿0
3170	Shiro Neko SHIRO	$0.000000002078	6.28	$1.6M	$0.000000002491	$0.000000001892	$552.53K	$1.6M	$1.6M
3171	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3172	StellaSwap STELLA	$0.01375 ₿0.00000098	0.85	$1.59M ₿40.2	$0.01414 ₿0.0000010	$0.01364 ₿0.00000098	$3.41K ₿0.21	$1.59M ₿40.2	$1.59M ₿40.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}