Result Page 17 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3181	Vtrading VTRADING	$0.001922	0.19	$1.8M	$0.001922	$0.001799	$12.16K	$1.8M	$1.8M
3182	Smoking Chicken Fish SCF	$0.001812	42.79	$1.8M	$0.001841	$0.001209	$230.4K	$1.8M	$1.8M
3185	Super Champs CHAMP	$0.00195	9.60	$1.8M	$0.001958	$0.001779	$615.55K	$1.95M	$1.8M
3188	ICHI ICHI	$0.1907 ₿0.000037	-3.76	$1.79M ₿312.83	$0.1981 ₿0.000038	$0.1858 ₿0.000037	$7.65K ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3190	PinGo PINGO	$0.00968	-5.06	$1.79M	$0.01024	$0.009455	$55.24K	$9.68M	$1.79M
3196	Beercoin BEER	$0.00000199	2.82	$1.77M	$0.000002039	$0.000001919	$20.14K	$1.77M	$1.77M
3197	Solnic SOLNIC	$0.001877	-0.50	$1.77M	$0.001933	$0.001801	$5.19K	$1.77M	$1.77M
3198	Boba Cat BOBA	$0.001762 ₿0.00000064	5.63	$1.77M ₿369.26	$0.00177 ₿0.00000071	$0.001661 ₿0.00000057	$24.79K ₿15.6	$1.77M ₿369.26	$1.77M ₿369.26
3203	Aki Network AKI	$0.001045 ₿0.00000024	0.04	$1.76M ₿0	$0.001045 ₿0.00000026	$0.001042 ₿0.00000024	$12.1K ₿33.09	$2.09M	$1.76M ₿0
3206	ZynCoin ZYN	$0.00194 ₿0.0000010	22.34	$1.75M ₿0	$0.001947 ₿0.0000012	$0.001583 ₿0.0000010	$74.64K ₿20.13	$1.75M ₿990.34	$1.75M ₿0
3208	Jackal Protocol JKL	$0.01371 ₿0.0000070	-4.89	$1.75M ₿690.85	$0.0146 ₿0.0000074	$0.01352 ₿0.0000070	$3.53K ₿1.24	$2.43M ₿1.02K	$1.75M ₿690.85
3210	Increment Staked FLOW STFLOW	$0.1309 ₿0.000019	1.09	$1.75M ₿150.94	$0.1338 ₿0.000020	$0.1257 ₿0.000019	$9.46 ₿0.58	$1.75M ₿150.94	$1.75M ₿150.94
3212	KIRA Network KEX	$0.007766 ₿0.0000011	5.04	$1.75M ₿259.83	$0.007814 ₿0.0000012	$0.007372 ₿0.0000011	$450.24 ₿5.51	$2.34M ₿347.99	$1.75M ₿259.83
3216	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.84 ₿0.00017	$15.96 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3219	TLX TLX	$0.02974	0	$1.74M	$0	$0	$2.52	$2.08M	$1.74M
3222	GT Protocol GTAI	$0.04247 ₿0.000045	1.36	$1.73M ₿386.69	$0.04287 ₿0.000045	$0.0418 ₿0.000043	$186.36K ₿251.45	$3.19M ₿3.38K	$1.73M ₿386.69
3223	Router Protocol ROUTE	$0.002654	2.11	$1.73M	$0.002673	$0.002591	$390.44K	$2.61M	$1.73M
3227	Happy Cat HAPPY	$0.0005163	-5.43	$1.72M	$0.0005502	$0.000493	$104.93K	$1.72M	$1.72M
3228	Landshare LAND	$0.2838 ₿0.000063	-0.06	$1.72M ₿243.46	$0.2885 ₿0.000066	$0.2789 ₿0.000055	$98.74K ₿11.19	$1.89M ₿243.46	$1.72M ₿243.46
3229	Cronos ID CROID	$0.01038 ₿0.0000029	5.38	$1.72M ₿442.55	$0.01045 ₿0.0000029	$0.009745 ₿0.0000028	$23.98K ₿1.22	$10.38M ₿2.95K	$1.72M ₿442.55
3232	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001714	3.76	$1.71M	$0.001787	$0.001625	$1.88K	$1.71M	$1.71M
3233	Nuritopia NBLU	$0.0007051 ₿0.000000047	3.26	$1.71M ₿28.45	$0.0007055 ₿0.000000047	$0.0006816 ₿0.000000046	$47.52K ₿1.4	$3.53M ₿237.45	$1.71M ₿28.45
3235	Octavia VIA	$0.01689 ₿0.000015	19.92	$1.71M ₿227.94	$0.01709 ₿0.000017	$0.01399 ₿0.000015	$102.96K ₿8.95	$1.71M ₿1.59K	$1.71M ₿227.94
3238	Fren Pet FP	$0.2335 ₿0.00018	10.64	$1.71M ₿0	$0.2349 ₿0.00023	$0.2083 ₿0.00012	$6.76K ₿137.32	$1.71M ₿1.81K	$1.71M ₿0
3241	Unibot UNIBOT	$1.71 ₿0.00026	4.73	$1.7M ₿264.07	$1.71 ₿0.00028	$1.61 ₿0.00025	$71.6K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3243	Aviator AVI	$0.0002281 ₿0.000000077	4.96	$1.7M ₿520.3	$0.0002295 ₿0.000000086	$0.0002168 ₿0.000000076	$1.2K ₿3.36	$2.11M ₿716.1	$1.7M ₿520.3
3249	Arkreen Token AKRE	$0.0002779 ₿0.000000072	2.55	$1.69M ₿0	$0.0003784 ₿0.000000079	$0.0002689 ₿0.000000070	$3.26K ₿0.83	$2.78M ₿1.82	$1.69M ₿0
3251	Draggin Karma Points DKP	$0.0004228	9.17	$1.69M	$0.0004323	$0.0003584	$828.26	$3.38M	$1.69M
3255	KLEVA KLEVA	$0.02434 ₿0.0000024	-1.22	$1.68M ₿133.34	$0.02466 ₿0.0000024	$0.02378 ₿0.0000023	$61.62K ₿0.46	$1.68M ₿185.89	$1.68M ₿133.34
3256	Silk SILK	$1.48 ₿0.000016	2.45	$1.68M ₿63.29	$1.52 ₿0.000016	$1.42 ₿0.000015	$246.64K ₿5.09	$1.68M ₿63.28	$1.68M ₿63.29
3257	Hatom HTM	$0.02426 ₿0.000029	3.31	$1.68M ₿617.23	$0.02433 ₿0.000029	$0.0234 ₿0.000028	$119.41K ₿3.1	$2.43M ₿2.9K	$1.68M ₿617.23
3258	BONGO CAT BONGO	$0.001666 ₿0.000000018	2.11	$1.67M ₿0	$0.001692 ₿0.000000025	$0.001521 ₿0.000000018	$6.16K ₿0.32	$1.67M ₿18.83	$1.67M ₿0
3260	Slam SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3261	DucatusX DUCX	$0.005996 ₿0.000000086	4.26	$1.67M ₿7.56	$0.006024 ₿0.000000086	$0.005742 ₿0.000000082	$79.73K ₿1.03	$4.66M ₿67.14	$1.67M ₿7.56
3265	DeFi Kingdoms JEWEL	$0.01477 ₿0.0000027	0.71	$1.66M ₿310.1	$0.01526 ₿0.0000028	$0.01464 ₿0.0000026	$364.29 ₿0.29	$1.77M ₿330.67	$1.66M ₿310.1
3270	ReddCoin RDD	$0.00004873 ₿0.0000000016	16.13	$1.65M ₿52.36	$0.00005001 ₿0.0000000019	$0.00004194 ₿0.0000000016	$405.64 ₿0.04	$1.65M	$1.65M ₿52.36
3271	ai16z AI16Z	$0.0015	-4.80	$1.65M	$0.001664	$0.001142	$220.78K	$1.65M	$1.65M
3274	Chudjak CHUD	$0.001776	6.60	$1.65M	$0.001968	$0.001647	$42.38K	$1.65M	$1.65M
3275	Stryke SYK	$0.02381 ₿0.0000058	5.18	$1.65M ₿0	$0.02396 ₿0.0000060	$0.02259 ₿0.0000057	$4.18 ₿0.87	$1.65M	$1.65M ₿0
3278	Atari ATRI	$0.0002176 ₿0.000000031	-4.04	$1.64M ₿48.7	$0.003326 ₿0.000000034	$0.003073 ₿0.000000031	$9.69 ₿0.01	$1.69M ₿63.91	$1.64M ₿48.7
3280	Gelato GEL	$0.005955 ₿0.0000073	-9.87	$1.64M ₿1.76K	$0.00684 ₿0.0000076	$0.006003 ₿0.0000073	$140.32K ₿7.8	$2.53M ₿3.08K	$1.64M ₿1.76K
3281	Crypto Asset Governance Alliance CAGA	$0.00002578 ₿0.0000000079	-9.45	$1.63M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$72.31K ₿15.62	$2.58M ₿799.13	$1.63M ₿468.84
3282	Bit Game Verse Token BGVT	$0.0000296 ₿0.00000000036	0.51	$1.63M ₿19.97	$0.00002979	$0.00002907	$222.04 ₿0	$1.65M ₿20.15	$1.63M ₿19.97
3283	Neutaro NTMPI	$0.009998 ₿0.00000055	4.69	$1.63M ₿0	$0.01039 ₿0.00000058	$0.00955 ₿0.00000053	$63.08K ₿0.71	$4M ₿21.09	$1.63M ₿0
3284	Shadow SHADOW	$2.24	-4.17	$1.64M	$2.35	$2.17	$150.53K	$9.48M	$1.64M
3286	Nucleon xCFX XCFX	$0.1044 ₿0.0000056	3.27	$1.63M ₿97.9	$0.1048 ₿0.0000057	$0.09902 ₿0.0000053	$129.55 ₿0.27	$1.63M ₿97.9	$1.63M ₿97.9
3287	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1332 ₿0.0000013	$0.1157 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3289	Biconomy Exchange Token BIT	$0.00000583 ₿0.000000000079	6.75	$1.63M ₿23.86	$0.000005859 ₿0.000000000079	$0.00000545 ₿0.000000000076	$3.96M ₿10.93	$3.51M ₿50.99	$1.63M ₿23.86
3290	PlayDapp PDA	$0.002522 ₿0.0000017	6.02	$1.62M ₿1.04K	$0.00253 ₿0.0000018	$0.002363 ₿0.0000017	$130.58K ₿84.32	$1.77M ₿1.24K	$1.62M ₿1.04K
3291	GensoKishi Metaverse MV	$0.004202 ₿0.00000057	2.53	$1.62M ₿135.54	$0.004208 ₿0.00000059	$0.004098 ₿0.00000053	$314.08K ₿41.68	$1.68M ₿231.76	$1.62M ₿135.54
3293	Kekistan KEK	$0.00000385	2.86	$1.62M	$0.00000394	$0.00000336	$68.08K	$1.62M	$1.62M
3294	Blocksquare BST	$0.02482 ₿0.000011	1.75	$1.62M ₿559.68	$0.02558 ₿0.000011	$0.02437 ₿0.000011	$87.81K ₿12.64	$1.62M ₿559.68	$1.62M ₿559.68
3296	mStable Governance: Meta MTA	$0.03189 ₿0.00000079	3.04	$1.62M ₿39.59	$0.03243 ₿0.00000090	$0.03062 ₿0.00000072	$688.87 ₿1.47	$2.74M ₿73.74	$1.62M ₿39.59
3297	Rubidium RBD	$0.03474 ₿0.00000064	-0.53	$1.62M ₿29.92	$0.03494 ₿0.00000064	$0.0339 ₿0.00000052	$8.85K ₿0.4	$34.75M ₿643	$1.62M ₿29.92
3302	Pendulum PEN	$0.01891 ₿0.0000011	10.11	$1.6M ₿0	$0.01894 ₿0.0000011	$0.01703 ₿0.0000010	$4.28K ₿0.17	$2.84M ₿217.75	$1.6M ₿0
3303	Salvium SAL	$0.04068	16.48	$1.6M	$0.04307	$0.03492	$82.96K	$3.29M	$1.6M
3305	Settled EthXY Token SEXY	$0.01597 ₿0.000022	8.52	$1.6M ₿0	$0.01598 ₿0.000024	$0.01471 ₿0.000021	$12.03 ₿5.74	$1.6M	$1.6M ₿0
3306	00 Token 00	$0.006849 ₿0.0000018	5.94	$1.59M ₿418.51	$0.00695 ₿0.0000022	$0.006459 ₿0.0000014	$44.52K ₿115.6	$6.85M ₿1.8K	$1.59M ₿418.51
3307	Abyss ABYSS	$0.006958 ₿0.00000016	17.69	$1.59M ₿38.03	$0.006972 ₿0.00000016	$0.005848 ₿0.00000015	$56.71K ₿0.02	$3.54M ₿84.44	$1.59M ₿38.03
3309	renBTC RENBTC	$5,215.86 ₿1.00020	2.66	$1.59M ₿304.56	$5,282.94 ₿1.011	$5,008.27 ₿0.98	$11.89K ₿0.22	$1.59M ₿304.56	$1.59M ₿304.56
3319	Exactly Protocol EXA	$0.3502 ₿0.000020	6.67	$1.58M ₿4.27	$0.3534 ₿0.000020	$0.3276 ₿0.000019	$650.71 ₿0.05	$3.53M ₿203.69	$1.58M ₿4.27
3320	AIRian AIR	$0.01005	24.98	$1.58M	$0.01207	$0.00756	$22.64K	$10.06M	$1.58M
3322	Biswap BSW	$0.003168 ₿0.0000016	0.40	$1.58M ₿838.72	$0.003235 ₿0.0000017	$0.003133 ₿0.0000016	$193.67K ₿89.11	$1.83M ₿969.69	$1.58M ₿838.72
3323	Oxygen (Solana) OXY	$0.007779 ₿0.00000082	5.84	$1.58M ₿166.51	$0.007803 ₿0.00000087	$0.00729 ₿0.00000078	$81.14 ₿0.1	$78.03M ₿8.23K	$1.58M ₿166.51
3324	Vesper Finance VSP	$0.1849 ₿0.0000076	11.08	$1.58M ₿65.42	$0.1857 ₿0.0000086	$0.1657 ₿0.0000068	$1.19K ₿0.26	$1.85M ₿76.84	$1.58M ₿65.42
3325	XTP XTP	$0.0004171 ₿0.000000025	4.74	$1.58M ₿95.47	$0.0004185 ₿0.000000026	$0.0003974 ₿0.000000024	$23.35 ₿0.27	$4.17M ₿252.74	$1.58M ₿95.47
3327	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.002132 ₿0.000000021	$0.002112 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3330	Gym Network GYMNET	$0.01252 ₿0.00000028	0.98	$1.57M ₿35.32	$0.01273 ₿0.00000028	$0.01167 ₿0.00000027	$28.74K ₿4.43	$6.5M ₿149.08	$1.57M ₿35.32
3331	Cream CREAM	$0.6735 ₿0.00069	4.53	$1.57M ₿530.76	$0.6803 ₿0.00070	$0.6418 ₿0.00053	$2.62K ₿588.78	$1.98M ₿6.23K	$1.57M ₿530.76
3333	Mars Protocol MARS	$0.002926 ₿0.00000099	-47.81	$779.85K ₿209.75	$0.008571 ₿0.0000010	$0.002776 ₿0.00000097	$752.19 ₿0.23	$1.34M ₿1K	$779.85K ₿209.75
3334	Reflexer Ungovernance FLX	$1.89 ₿0.00010	0	$1.56M ₿95.07	$1.89 ₿0.00010	$1.89 ₿0.00010	$929.78 ₿0.61	$1.81M ₿102.91	$1.56M ₿95.07
3337	Wrapped MistCoin WMC	$3.03 ₿0.00036	16.12	$1.56M ₿0	$3.05 ₿0.00047	$2.59 ₿0.00035	$20.54K ₿8.65	$1.82M ₿80.86	$1.56M ₿0
3339	WINR Protocol WINR	$0.002018 ₿0.00000087	1.92	$1.55M ₿298.27	$0.002038 ₿0.00000087	$0.001945 ₿0.00000083	$9.09K ₿3.14	$1.61M ₿313.61	$1.55M ₿298.27
3341	Sallar ALL	$0.0005953	3.35	$1.55M	$0.0005975	$0.0005667	$794.57	$1.55M	$1.55M
3342	360noscope420blazeit MLG	$0.001559	3.26	$1.55M	$0.00162	$0.001491	$241.59K	$1.55M	$1.55M
3344	BOB Token BOB	$0.00000224 ₿0.00000000045	4.77	$1.55M ₿314.15	$0.0000023 ₿0.00000000049	$0.000002129 ₿0.00000000045	$316.32K ₿40.13	$1.55M ₿314.15	$1.55M ₿314.15
3347	Waffles WAFFLES	$0.001544	2.28	$1.54M	$0.001583	$0.001483	$6.19K	$1.54M	$1.54M
3348	CatSlap SLAP	$0.0003889	5.68	$1.54M	$0.0003916	$0.000367	$115.25	$2.94M	$1.54M
3349	Based Chad CHAD	$0.00002216 ₿0.00000000074	8.51	$1.54M ₿0	$0.00002224 ₿0.00000000081	$0.00002036 ₿0.00000000068	$3.53K ₿2.49	$1.54M ₿52.12	$1.54M ₿0
3354	Byte BYTE	$0.000001579 ₿0.00000000031	10.61	$1.53M ₿306.89	$0.00000159 ₿0.00000000034	$0.00000141 ₿0.00000000031	$123.71K ₿5.06	$1.53M ₿306.89	$1.53M ₿306.89
3355	Dolan Duck DOLAN	$0.01552 ₿0.00000019	3.51	$1.52M ₿0	$0.01662 ₿0.00000024	$0.01476 ₿0.00000016	$105.03K ₿1.34	$1.52M ₿19.47	$1.52M ₿0
3357	Cyberdoge CDOGE	$0.001519	9.61	$1.52M	$0.001529	$0.001307	$7.29K	$1.52M	$1.52M
3359	Port3 Network PORT3	$0.002184 ₿0.0000032	1.65	$1.52M ₿353.92	$0.002241 ₿0.0000034	$0.002144 ₿0.0000032	$2.38M ₿90.34	$2.19M ₿3.26K	$1.52M ₿353.92
3361	ADAMANT Messenger ADM	$0.01326 ₿0.00000044	-0.07	$1.51M ₿50.38	$0.01332 ₿0.00000044	$0.01312 ₿0.00000043	$27.86K ₿16.09	$1.51M ₿50.38	$1.51M ₿50.38
3364	The Big Five BFT	$0.00001519 ₿0.0000000068	0.54	$1.51M ₿570.54	$0.0000152 ₿0.0000000082	$0.0000145 ₿0.0000000065	$5.02K ₿0.31	$1.52M ₿690.56	$1.51M ₿570.54
3365	Veno ETH VETH	$3,368.26	6.22	$1.51M	$3,377.84	$3,169.91	$19.63K	$1.51M	$1.51M
3368	OPEN Ticketing Ecosystem OPN	$0.00006571 ₿0.000000045	1.11	$1.5M ₿284.09	$0.00007257 ₿0.000000057	$0.00006224 ₿0.000000044	$13.84K ₿5.25	$1.5M ₿284.09	$1.5M ₿284.09
3369	Skeb SKEB	$0.0001533 ₿0.000000021	-4.90	$1.5M ₿131.14	$0.0001823 ₿0.000000021	$0.0001341 ₿0.000000020	$14.04K ₿4.24	$1.54M ₿213.27	$1.5M ₿131.14
3373	Ternoa CAPS	$0.0008148 ₿0.00000035	4.49	$1.5M ₿535.48	$0.000818 ₿0.00000036	$0.0007794 ₿0.00000033	$23.01K ₿8.03	$2.05M ₿873.85	$1.5M ₿535.48
3374	Connect Financial CNFI	$0.05985 ₿0.0000013	2.56	$1.5M ₿32.86	$0.0608	$0.05805	$73.5 ₿0	$6.49M ₿142.63	$1.5M ₿32.86
3375	PirateCash PIRATE	$0.02188 ₿0.00000036	2.87	$1.5M ₿20.99	$0.02196 ₿0.00000036	$0.0212 ₿0.00000035	$233.45K ₿0.13	$2.3M ₿38.45	$1.5M ₿20.99
3378	Paladin PAL	$0.03292 ₿0.0000020	-2.58	$1.49M ₿31.16	$0.03379 ₿0.0000021	$0.03292 ₿0.0000020	$11.5 ₿0.01	$1.65M ₿105.23	$1.49M ₿31.16
3379	BABB BAX	$0.00001875 ₿0.0000000019	1.09	$1.49M ₿155.49	$0.00001917 ₿0.0000000020	$0.00001838 ₿0.0000000019	$25.37K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3380	Neurai XNA	$0.00009137 ₿0.000000037	1.01	$1.49M ₿456	$0.00009403 ₿0.000000040	$0.00009006 ₿0.000000037	$35.14K ₿8.9	$1.49M ₿456	$1.49M ₿456
3381	Saber SBR	$0.0006643 ₿0.000000053	3.77	$1.49M ₿63.3	$0.0006695 ₿0.000000055	$0.0006366 ₿0.000000052	$5.33K ₿3.19	$2.02M ₿63.3	$1.49M ₿63.3
3383	Amocucinare AMORE	$0.001562	-1.92	$1.49M	$0.001692	$0.001563	$6.89K	$1.55M	$1.49M
3386	HELLO HELLO	$0.002806 ₿0.00000085	-0.82	$1.48M ₿456.37	$0.002935 ₿0.00000090	$0.002751 ₿0.00000083	$52.69K ₿29	$2.79M ₿858.97	$1.48M ₿456.37
3387	EDEN EDEN	$0.009266 ₿0.0000017	62.24	$1.48M ₿253.21	$0.01058 ₿0.0000018	$0.005484 ₿0.0000016	$61.77 ₿3.08	$1.55M ₿263.15	$1.48M ₿253.21
3389	HahaYes RIZO	$0.000003499	-4.82	$1.48M	$0.000003719	$0.000003469	$43.44K	$1.48M	$1.48M
3390	Dopex Rebate RDPX	$1.08 ₿0.000077	2.58	$1.48M ₿105.92	$1.1 ₿0.000080	$1.05 ₿0.000077	$22.92 ₿0.01	$2.28M ₿163.27	$1.48M ₿105.92
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}