Result Page 17 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2262	iBTC Network IBTC	$109,317	0.93	$3.89M	$110,354	$108,256	$1.04K	$3.89M	$3.89M
2264	Spectra [OLD] APW	$0.402 ₿0.000037	26.97	$3.87M ₿363.88	$0.6909 ₿0.000039	$0.311 ₿0.000036	$159.92 ₿12.36	$20.1M ₿1.89K	$3.87M ₿363.88
2266	Warped Games WARPED	$0.0005676 ₿0.000000022	1.06	$3.85M ₿122.58	$0.0005797 ₿0.000000023	$0.0005609 ₿0.000000022	$5.33K ₿0.11	$5.68M ₿230.12	$3.85M ₿122.58
2268	Electra Protocol XEP	$0.0002102 ₿0.000000014	0.20	$3.84M ₿267.76	$0.0002163 ₿0.000000018	$0.0002084 ₿0.000000014	$107.41K ₿3.06	$6.22M ₿440.06	$3.84M ₿267.76
2272	Troll TROLL	$0.000000003973 ₿0.00000000000050	2.86	$3.81M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003725 ₿0.00000000000050	$165.38K ₿441.86	$3.81M ₿490.84	$3.81M ₿490.63
2274	MAD MAD	$0.000003819	2.34	$3.82M	$0.00000395	$0.000003729	$581.61K	$3.82M	$3.82M
2277	Piteas PTS	$0.0546 ₿0.0000013	1.24	$3.82M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.95K ₿0.24	$5.46M ₿139.63	$3.82M ₿90.2
2278	Skeb SKEB	$0.0004059 ₿0.000000021	-0.95	$3.8M ₿131.14	$0.0004194 ₿0.000000021	$0.0003982 ₿0.000000020	$59.93K ₿4.24	$4.05M ₿213.27	$3.8M ₿131.14
2279	WHISKEY WHISKEY	$0.003809	0.11	$3.8M	$0.003936	$0.003757	$4.72K	$3.8M	$3.8M
2280	BitKan KAN	$0.0006966 ₿0.000000015	0.54	$3.79M ₿84.72	$0.0006986 ₿0.000000016	$0.0006915 ₿0.000000015	$168.55K ₿4.99	$6.96M ₿155.38	$3.79M ₿84.72
2281	Shiden Network SDN	$0.05674 ₿0.0000044	-3.16	$3.8M ₿290.59	$0.05896 ₿0.0000046	$0.05633 ₿0.0000043	$57.37K ₿6.3	$4.91M ₿377	$3.8M ₿290.59
2282	Cryptify AI CRAI	$0.003795	-3.97	$3.8M	$0.004145	$0.003766	$107.68K	$3.8M	$3.8M
2283	COCO COIN COCO	$0.0001108	-3.53	$3.77M	$0.0001155	$0.0001102	$136.25K	$3.77M	$3.77M
2287	Ēnosys HLN	$0.06431 ₿0.0000033	0.95	$3.78M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$135.66K ₿1.12	$9.64M ₿501.73	$3.78M ₿132.42
2288	Mistery MERY	$0.00000897 ₿0.000000000026	2.98	$3.77M ₿0	$0.000009039 ₿0.000000000034	$0.000008699 ₿0.000000000023	$16.96K ₿3.82	$3.77M ₿10.99	$3.77M ₿0
2289	OPEN Ticketing Ecosystem OPN	$0.0001644 ₿0.000000045	-3.27	$3.77M ₿284.09	$0.0001722 ₿0.000000057	$0.0001536 ₿0.000000044	$113.66K ₿5.25	$3.77M ₿284.09	$3.77M ₿284.09
2290	SHUI CFX SCFX	$0.08802 ₿0.0000051	-1.50	$3.77M ₿0	$0.09004	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2291	Skibidi Toilet SKBDI	$0.05025	0.28	$3.77M	$0.05282	$0.04817	$7.08K	$3.77M	$3.77M
2294	Edgevana Staked SOL EDGESOL	$183.35 ₿0.0026	-0.95	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2297	Xelis XEL	$1.15	4.37	$3.72M	$1.17	$1.1	$119.45K	$3.72M	$3.72M
2299	STON STON	$0.8111 ₿0.00041	-0.02	$3.71M ₿694.41	$0.8192 ₿0.00043	$0.7919 ₿0.00037	$19.45K ₿18.9	$81.17M ₿41.14K	$3.71M ₿694.41
2300	zkRace ZERC	$0.03085 ₿0.0000043	0.21	$3.7M ₿519.2	$0.03158 ₿0.0000045	$0.03069 ₿0.0000042	$169.06K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2301	CrossFi XFI	$0.08751 ₿0.000012	1.53	$3.7M ₿0	$0.08804 ₿0.000013	$0.08532 ₿0.000011	$640.52K ₿2.37	$33.12M	$3.7M ₿0
2305	SingularityDAO SDAO	$0.04023 ₿0.000011	-12.57	$3.64M ₿1.04K	$0.04601 ₿0.000012	$0.03851 ₿0.000011	$96.36K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2307	BOB Token BOB	$0.00000527 ₿0.00000000045	0.98	$3.64M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$273.55K ₿40.13	$3.64M ₿314.15	$3.64M ₿314.15
2308	Decubate DCB	$0.009598 ₿0.0000018	-0.96	$3.63M ₿629.42	$0.009712 ₿0.0000019	$0.009419 ₿0.0000018	$206.3K ₿16.53	$9.6M ₿1.86K	$3.63M ₿629.42
2309	L2 Standard Bridged WETH (Mode) WETH	$2,574.98	0.57	$3.63M	$2,629.61	$2,560.45	$26.41K	$3.63M	$3.63M
2315	MAGA Hat MAGA	$0.00000878	-2.11	$3.6M	$0.000009079	$0.00000877	$2.77M	$3.63M	$3.6M
2318	Artyfact ARTY	$0.1589 ₿0.000015	-9.06	$3.58M ₿203.67	$0.1757 ₿0.000016	$0.157 ₿0.000015	$1.28M ₿24.94	$3.95M ₿389.05	$3.58M ₿203.67
2321	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8922 ₿0.000014	-0.74	$3.57M ₿0	$0.9472 ₿0.000014	$0.8831 ₿0.000014	$19.35K ₿67.39	$3.57M	$3.57M ₿0
2323	SEIYAN SEIYAN	$0.004586 ₿0.00000017	-14.92	$3.6M ₿0	$0.005391 ₿0.00000020	$0.004565 ₿0.00000016	$400.51K ₿2.79	$4.62M ₿174.51	$3.6M ₿0
2325	Wownero WOW	$0.03782 ₿0.0000014	-0.60	$3.56M ₿120.48	$0.0389 ₿0.0000015	$0.03781 ₿0.0000014	$1.33K ₿0.08	$3.56M ₿269.09	$3.56M ₿120.48
2327	LABEL AI LBL	$0.00131 ₿0.000000084	-0.34	$3.55M ₿97.17	$0.001336 ₿0.000000087	$0.001298 ₿0.000000083	$145.55K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2328	00 Token 00	$0.01528 ₿0.0000018	1.52	$3.56M ₿418.51	$0.01539 ₿0.0000022	$0.015 ₿0.0000014	$113.48K ₿115.6	$15.29M ₿1.8K	$3.56M ₿418.51
2329	Neutrino Index Token XTN	$0.03504 ₿0.00000065	34.63	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2331	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,178.16 ₿0.68	$61,929.7 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2332	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1962	0.68	$3.54M	$0.1963	$0.1949	$138.42K	$19.64M	$3.54M
2333	Splintershards SPS	$0.007211 ₿0.00000025	-3.35	$3.53M ₿124.46	$0.007509 ₿0.00000025	$0.007143 ₿0.00000024	$188.32K ₿1.07	$9.58M ₿332.22	$3.53M ₿124.46
2334	Symbiosis SIS	$0.05385 ₿0.0000061	-2.49	$3.52M ₿378.98	$0.05617 ₿0.0000062	$0.05335 ₿0.0000059	$1.79M ₿67.79	$5.37M ₿610.79	$3.52M ₿378.98
2336	Chudjak CHUD	$0.003782	-8.13	$3.51M	$0.00433	$0.003732	$91.5K	$3.51M	$3.51M
2337	Swash SWASH	$0.003523 ₿0.00000031	1.28	$3.51M ₿307.89	$0.003588 ₿0.00000035	$0.003406 ₿0.00000031	$61.22K ₿3.96	$3.52M ₿319.32	$3.51M ₿307.89
2339	Nya NYA	$0.00000009544	-0.85	$3.51M	$0.00000009772	$0.00000009501	$14.73K	$3.52M	$3.51M
2342	Solnic SOLNIC	$0.003714	-9.20	$3.5M	$0.00418	$0.003715	$13.37K	$3.5M	$3.5M
2343	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	0.05	$3.48M ₿107.27	$0.1943 ₿0.0000059	$0.1935 ₿0.0000055	$11.07K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2344	Kekistan KEK	$0.00000828	-5.52	$3.48M	$0.00000882	$0.0000075	$54.51K	$3.48M	$3.48M
2345	Nuritopia NBLU	$0.001827 ₿0.000000047	0.26	$3.47M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$154.59K ₿1.4	$9.14M ₿237.45	$3.47M ₿28.45
2347	Aura Network AURA	$0.008671 ₿0.00000061	35.47	$3.47M ₿191.35	$0.01363 ₿0.00000062	$0.006303 ₿0.00000058	$118.39K ₿4.73	$8.67M ₿618.56	$3.47M ₿191.35
2348	Portugal National Team Fan Token POR	$0.9502 ₿0.000046	-2.41	$3.47M ₿203.32	$0.9767 ₿0.000047	$0.9424 ₿0.000042	$307.34K ₿15.32	$18.94M ₿936.56	$3.47M ₿203.32
2351	ZARP Stablecoin ZARP	$0.05545 ₿0.00000075	-0.58	$3.47M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$4.77K ₿0.24	$3.47M ₿33.99	$3.47M ₿0
2353	Agave AGVE	$34.62 ₿0.00076	1.42	$3.46M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$112.28 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2354	Multibit MUBI	$0.003643 ₿0.0000021	2.49	$3.46M ₿2.02K	$0.003757 ₿0.0000023	$0.003548 ₿0.0000019	$1.94M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2355	MILLI MILLI	$0.00001152 ₿0.000000000065	-9.41	$3.46M ₿0	$0.0000129 ₿0.000000000071	$0.00001108 ₿0.000000000056	$127.52K ₿1.74	$3.46M ₿19.52	$3.46M ₿0
2358	higher HIGHER	$0.003449 ₿0.0000010	0.03	$3.47M ₿1.05K	$0.003608 ₿0.0000011	$0.00344 ₿0.0000010	$7.95K ₿29.59	$3.47M ₿1.05K	$3.47M ₿1.05K
2359	Nile NILE	$0.7655 ₿0.000025	0.81	$3.45M ₿0	$0.7844 ₿0.000028	$0.7464 ₿0.000023	$12.35K ₿2.06	$11.55M ₿129.7	$3.45M ₿0
2361	Chihuahua Chain HUAHUA	$0.00003071 ₿0.0000000025	-7.63	$3.44M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$568.43K ₿3.84	$3.66M ₿262.69	$3.44M ₿257.04
2362	Base Carbon Tonne BCT	$0.1629 ₿0.000012	-0.01	$3.44M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$151.54 ₿0.2	$3.44M ₿228.44	$3.44M ₿228.44
2363	Matrix AI Network MAN	$0.007404 ₿0.00000057	-1.97	$3.43M ₿258.2	$0.00771 ₿0.00000062	$0.007373 ₿0.00000057	$97.36K ₿2.62	$5.65M ₿433.59	$3.43M ₿258.2
2364	MOEW MOEW	$0.000499 ₿0.000000022	3.72	$3.44M ₿0	$0.0005028 ₿0.000000028	$0.0004732 ₿0.000000021	$1.08M ₿8.57	$3.44M ₿222.95	$3.44M ₿0
2366	ICHI ICHI	$0.3646 ₿0.000037	-0.20	$3.42M ₿312.83	$0.3705 ₿0.000038	$0.3638 ₿0.000037	$1.08K ₿17.79	$3.65M ₿376.26	$3.42M ₿312.83
2367	Ledger AI LEDGER	$0.001585	37.00	$3.41M	$0.001864	$0.001143	$231.19K	$4.98M	$3.41M
2369	Numerico NWC	$0.02193 ₿0.0000021	0.52	$3.41M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$76.41K ₿7.8	$5.81M ₿590.34	$3.41M ₿370.47
2370	Okayeg OKAYEG	$0.0000081	8.67	$3.41M	$0.000009	$0.000007259	$74.03K	$3.41M	$3.41M
2371	Kyber Network Crystal Legacy KNCL	$0.2927 ₿0.000010	-1.39	$3.41M ₿231.35	$0.3019 ₿0.000012	$0.2925 ₿0.000010	$3.1K ₿1.12	$3.53M ₿145.82	$3.41M ₿231.35
2372	KIRA Network KEX	$0.0152 ₿0.0000011	-0.58	$3.41M ₿259.83	$0.01563 ₿0.0000012	$0.01289 ₿0.0000011	$99.73K ₿5.51	$4.56M ₿347.99	$3.41M ₿259.83
2373	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007817 ₿0.0000000071	$0.0006975 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2375	Fei USD FEI	$1 ₿0.000013	0.77	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9916 ₿0.000013	$15.91K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2376	PunkCity PUNK	$0.08282 ₿0.000054	-1.91	$3.41M ₿1.03K	$0.086 ₿0.000054	$0.08286 ₿0.000047	$167.25 ₿1.06	$4.13M ₿2.7K	$3.41M ₿1.03K
2378	Glo Dollar USDGLO	$0.9988 ₿0.000014	-0.20	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$24.16K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2379	PlayDapp PDA	$0.005411 ₿0.0000017	3.19	$3.39M ₿1.04K	$0.005545 ₿0.0000018	$0.005236 ₿0.0000017	$1.29M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2381	MINATIVERSE MNTC	$0.613 ₿0.000036	3.70	$3.36M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$133.55K ₿16.04	$6.35M ₿406.8	$3.36M ₿228.94
2382	Kin KIN	$0.00000128 ₿0.00000000029	1.70	$3.41M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$72.82K ₿3.63	$3.41M ₿858.26	$3.41M ₿858.26
2384	Eigenpie EGP	$0.9147	1.58	$3.38M	$0.9409	$0.8939	$2.32M	$9.15M	$3.38M
2385	Digits DAO DIGITS	$0.004267 ₿0.00000011	-1.82	$3.37M ₿94.57	$0.004357 ₿0.00000011	$0.004261 ₿0.00000011	$5.39K ₿0.21	$4.27M ₿119.6	$3.37M ₿94.57
2386	Pundu PUNDU	$0.003386	-1.12	$3.37M	$0.003534	$0.003391	$1.3M	$3.37M	$3.37M
2387	Tectum TET	$0.3887 ₿0.00036	-7.31	$3.38M ₿2.71K	$0.4325 ₿0.00036	$0.3889 ₿0.00035	$199.44K ₿21.02	$3.89M ₿3.69K	$3.38M ₿2.71K
2389	Astroport ASTRO	$0.007949 ₿0.0000022	0.85	$3.37M ₿969.85	$0.008013 ₿0.0000023	$0.007875 ₿0.0000022	$8.48K ₿2.1	$8.74M ₿2.52K	$3.37M ₿969.85
2390	Primate PRIMATE	$0.002048 ₿0.000000072	-63.30	$3.37M ₿14.09	$0.005584 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2391	Roko Network ROKO	$0.00001616 ₿0.00000000097	22.89	$3.37M ₿191.75	$0.00001641 ₿0.0000000010	$0.00001309 ₿0.00000000084	$64.54K ₿2.5	$5.98M ₿360.08	$3.37M ₿191.75
2393	Eesee ESE	$0.006883	-0.85	$3.35M	$0.006994	$0.006832	$1.2M	$4.12M	$3.35M
2394	Landshare LAND	$0.5587 ₿0.000063	-0.71	$3.35M ₿243.46	$0.5735 ₿0.000066	$0.5439 ₿0.000055	$172.86K ₿11.19	$3.37M ₿243.46	$3.35M ₿243.46
2395	nomnom NOMNOM	$0.003352	2.77	$3.38M	$0.003758	$0.003205	$222.32K	$3.38M	$3.38M
2396	SpaceCatch CATCH	$0.07734 ₿0.000029	7.29	$3.35M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$253.04K ₿9.36	$7.73M ₿2.92K	$3.35M ₿0
2397	Validity VAL	$0.6227 ₿0.000032	-1.19	$3.35M ₿162.83	$0.639 ₿0.000032	$0.586 ₿0.000031	$46.15K ₿2.98	$5.61M ₿288.92	$3.35M ₿162.83
2398	Empowa EMP	$0.01712 ₿0.0000021	-0.01	$3.35M ₿63.01	$0.2468 ₿0.0000022	$0.2315 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2402	LETSTOP STOP	$0.06022	-5.59	$3.34M	$0.0665	$0.06004	$1.32M	$6.02M	$3.34M
2404	AIT Protocol AIT	$0.01131 ₿0.0000068	-6.93	$3.34M ₿570.83	$0.01215 ₿0.0000074	$0.01115 ₿0.0000067	$65.03K ₿8.26	$3.37M ₿6.82K	$3.34M ₿570.83
2407	Super Champs CHAMP	$0.003732	9.47	$3.33M	$0.003766	$0.003362	$463.62K	$3.73M	$3.33M
2409	Upland SPARKLET	$0.01628	0.80	$3.32M	$0.01691	$0.01615	$173.79K	$16.27M	$3.32M
2411	VGX Token VGX	$0.003618 ₿0.0000015	-7.86	$3.3M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$972.97K ₿114.66	$3.31M ₿439.69	$3.3M ₿435.9
2412	Ripio Credit Network RCN	$0.006221 ₿0.000000040	-6.99	$3.3M ₿21.68	$0.006694 ₿0.000000042	$0.006217 ₿0.000000040	$5.93K ₿0.01	$6.22M ₿40.85	$3.3M ₿21.68
2413	HELLO HELLO	$0.006188 ₿0.00000085	1.47	$3.3M ₿456.37	$0.006209 ₿0.00000090	$0.006097 ₿0.00000083	$318.27K ₿29	$6.21M ₿858.97	$3.3M ₿456.37
2414	ICB Network ICBX	$0.000412	-1.25	$3.27M	$0.0004196	$0.0004072	$216.1K	$40.86M	$3.27M
2416	Solama SOLAMA	$0.004858 ₿0.00000031	0.14	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$179.15K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2417	Veno USD VUSD	$0.9938	-0.25	$3.28M	$1	$0.991	$8.16K	$3.28M	$3.28M
2421	HahaYes RIZO	$0.00000778	9.00	$3.27M	$0.00000796	$0.000007119	$231.45K	$3.27M	$3.27M
2422	Contango TANGO	$0.01372	-1.04	$3.27M	$0.01424	$0.01372	$4.96K	$13.73M	$3.27M
2423	WINR Protocol WINR	$0.006505 ₿0.00000087	-2.91	$3.26M ₿298.27	$0.006715 ₿0.00000087	$0.006398 ₿0.00000083	$28.59K ₿3.14	$4.41M ₿313.61	$3.26M ₿298.27
2425	Morpheus Network MNW	$0.08659 ₿0.000015	1.62	$3.25M ₿565.85	$0.09177 ₿0.000015	$0.08152 ₿0.000014	$2.62K ₿2.05	$4.15M ₿722.35	$3.25M ₿565.85
2427	Okratech ORT	$0.003722 ₿0.00000017	-0.09	$3.24M ₿62	$0.003736 ₿0.00000020	$0.003577 ₿0.00000015	$455.65K ₿31.58	$3.25M ₿154.96	$3.24M ₿62
2428	Unisocks SOCKS	$10,793.84 ₿0.49	-3.59	$3.23M ₿148.01	$11,226.02	$10,751.87	$125.35 ₿0	$3.23M ₿148.01	$3.23M ₿148.01
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}