17 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2254	NPC On Solana NPCS	$0.003807	19.44	$3.8M	$0.003899	$0.003134	$253.31K	$3.8M	$3.8M
2255	Mistery MERY	$0.000009029 ₿0.000000000026	3.64	$3.81M ₿0	$0.000009089 ₿0.000000000034	$0.000008389 ₿0.000000000023	$20.05K ₿3.82	$3.81M ₿10.99	$3.81M ₿0
2257	Shiro Neko SHIRO	$0.000000004804	12.07	$3.8M	$0.000000004852	$0.000000004222	$1.04M	$3.8M	$3.8M
2258	킨코인 KIN	$0.00000143 ₿0.00000000029	12.96	$3.79M ₿858.26	$0.000001469 ₿0.00000000029	$0.00000125 ₿0.00000000028	$37.59K ₿3.63	$3.79M ₿858.26	$3.79M ₿858.26
2259	Fluxbot FLUXB	$0.008793 ₿0.0000013	7.12	$3.79M ₿0	$0.008886 ₿0.0000014	$0.008055 ₿0.0000012	$104.72K ₿5.26	$4.4M ₿683.77	$3.79M ₿0
2260	Solnic SOLNIC	$0.004016	5.34	$3.83M	$0.004235	$0.003752	$13.47K	$3.83M	$3.83M
2261	PondCoin PNDC	$0.00000004079 ₿0.0000000000034	22.01	$3.77M ₿316.59	$0.0000000424 ₿0.0000000000035	$0.0000000334 ₿0.0000000000031	$148.91K ₿9.6	$17.16M ₿1.44K	$3.77M ₿316.59
2262	Splinterlands SPS	$0.007676 ₿0.00000025	0.25	$3.78M ₿124.46	$0.007743 ₿0.00000025	$0.007336 ₿0.00000024	$265.26K ₿1.07	$10.24M ₿332.22	$3.78M ₿124.46
2264	MAGA Hat MAGA	$0.00000918	8.13	$3.76M	$0.000009219	$0.00000829	$4.27M	$3.79M	$3.76M
2267	DeRace ZERC	$0.03125 ₿0.0000043	-5.41	$3.76M ₿519.2	$0.03332 ₿0.0000045	$0.03057 ₿0.0000042	$295.82K ₿9.14	$3.76M ₿519.2	$3.76M ₿519.2
2268	iBTC Network IBTC	$104,850	3.46	$3.74M	$105,718	$99,567	$52.31	$3.74M	$3.74M
2269	Edgevana Staked SOL EDGESOL	$176.52 ₿0.0026	8.26	$3.74M ₿0	$177.8 ₿0.0028	$159.3 ₿0.0026	$2.32K ₿0	$3.74M ₿0.29	$3.74M ₿0
2270	Andy ANDY	$0.00374 ₿0.00000035	37.16	$3.76M ₿0	$0.003789 ₿0.00000040	$0.002713 ₿0.00000017	$50.23K ₿36.67	$3.76M ₿340.48	$3.76M ₿0
2273	First Convicted RACCON FRED	$0.003717	13.33	$3.74M	$0.003736	$0.003173	$2.01M	$3.74M	$3.74M
2274	Wrapped SUI (Universal) USUI	$2.82	12.58	$3.75M	$2.9	$2.41	$2.42M	$3.75M	$3.75M
2275	AlphaKEK.AI AIKEK	$0.01562 ₿0.00000023	10.24	$3.71M ₿0	$0.01647 ₿0.00000026	$0.01342 ₿0.00000022	$11.92K ₿0.95	$3.71M ₿58.68	$3.71M ₿0
2277	Tap XTP	$0.0009824 ₿0.000000025	8.31	$3.71M ₿95.47	$0.0009866 ₿0.000000026	$0.0007062 ₿0.000000024	$7.46K ₿0.27	$9.82M ₿252.74	$3.71M ₿95.47
2278	비트칸 KAN	$0.0006798 ₿0.000000015	0.25	$3.71M ₿84.72	$0.000686 ₿0.000000016	$0.000668 ₿0.000000015	$122.31K ₿4.99	$6.81M ₿155.38	$3.71M ₿84.72
2279	애터니티 AE	$0.008524 ₿0.00000052	-0.99	$3.7M ₿222.62	$0.008609 ₿0.00000055	$0.008401 ₿0.00000051	$98.66K ₿6.56	$4.57M ₿281.77	$3.7M ₿222.62
2280	Energi NRG	$0.03747 ₿0.0000027	6.79	$3.7M ₿211.44	$0.03749 ₿0.0000028	$0.03492 ₿0.0000027	$189.8K ₿7.88	$3.7M	$3.7M ₿211.44
2282	CrossFi XFI	$0.08739 ₿0.000012	-2.49	$3.69M ₿0	$0.09096 ₿0.000013	$0.08699 ₿0.000011	$703.32K ₿2.37	$33.09M	$3.69M ₿0
2283	Timeless LIT	$0.008335 ₿0.00000029	-2.75	$3.69M ₿66.81	$0.03162 ₿0.00000030	$0.03036 ₿0.00000028	$141.52 ₿0.09	$5.44M ₿179.06	$3.69M ₿66.81
2284	Epic Cash EPIC	$0.1985 ₿0.0000037	-8.52	$3.69M ₿64.92	$0.2193 ₿0.0000037	$0.1985 ₿0.0000036	$2.36K ₿0.2	$3.7M ₿78.9	$3.69M ₿64.92
2285	Warped Games WARPED	$0.0005487 ₿0.000000022	5.23	$3.69M ₿122.58	$0.0005553 ₿0.000000023	$0.0005019 ₿0.000000022	$1.63K ₿0.11	$5.51M ₿230.12	$3.69M ₿122.58
2286	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9334 ₿0.000014	9.19	$3.68M ₿0	$0.9637 ₿0.000014	$0.8283 ₿0.000014	$59.01K ₿67.39	$3.68M	$3.68M ₿0
2287	Roaring Kitty ROAR	$0.00368	9.12	$3.68M	$0.00368	$0.003353	$83.42K	$3.68M	$3.68M
2288	LABEL Foundation LBL	$0.001355 ₿0.000000084	3.48	$3.69M ₿97.17	$0.001358 ₿0.000000087	$0.001275 ₿0.000000083	$496.01K ₿9.44	$3.98M ₿255.4	$3.69M ₿97.17
2289	High Yield USD (Base) HYUSD	$1.09	0.08	$3.67M	$1.09	$1.09	$3.12K	$3.67M	$3.67M
2290	CumRocket CUMMIES	$0.002762 ₿0.00000015	2.05	$3.65M ₿202.84	$0.002777 ₿0.00000016	$0.002661 ₿0.00000015	$800.67K ₿1.36	$3.65M ₿202.84	$3.65M ₿202.84
2291	Bazed Games BAZED	$0.04776 ₿0.0000031	12.09	$3.64M ₿243.88	$0.04809 ₿0.0000033	$0.04196 ₿0.0000028	$6.86K ₿2.67	$3.64M ₿243.88	$3.64M ₿243.88
2293	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2017	0.12	$3.64M	$0.2015	$0.1984	$155.22K	$20.17M	$3.64M
2297	Young Peezy AKA Pepe PEEZY	$0.00362 ₿0.000000035	20.57	$3.62M ₿0	$0.00364 ₿0.000000049	$0.002966 ₿0.000000018	$8.47K ₿4.14	$3.62M ₿35.28	$3.62M ₿0
2301	Nile NILE	$0.8012 ₿0.000025	16.93	$3.61M ₿0	$0.8292 ₿0.000028	$0.6852 ₿0.000023	$35.17K ₿2.06	$12.01M ₿129.7	$3.61M ₿0
2303	카이버네트워크 KNCL	$0.309 ₿0.000010	7.24	$3.61M ₿231.35	$0.3099 ₿0.000012	$0.2833 ₿0.000010	$6.27K ₿1.12	$3.75M ₿145.82	$3.61M ₿231.35
2306	MINATIVERSE MNTC	$0.6563 ₿0.000036	4.36	$3.59M ₿228.94	$0.6785 ₿0.000038	$0.6164 ₿0.000033	$151.36K ₿16.04	$6.79M ₿406.8	$3.59M ₿228.94
2307	Xelis XEL	$1.13	5.08	$3.58M	$1.14	$1.04	$84.06K	$3.58M	$3.58M
2308	RocketX Exchange RVF	$0.037 ₿0.0000063	9.23	$3.57M ₿627.52	$0.03763 ₿0.0000065	$0.03343 ₿0.0000061	$52.68K ₿2.39	$3.65M ₿627.52	$3.57M ₿627.52
2309	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.0126 ₿0.00000011	$0.01247 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2312	APWine APW	$0.3689 ₿0.000037	6.63	$3.57M ₿363.88	$0.6388 ₿0.000039	$0.3341 ₿0.000036	$1.81K ₿12.36	$18.52M ₿1.89K	$3.57M ₿363.88
2313	Alpaca Finance ALPACA	$0.02342 ₿0.0000034	3.02	$3.55M ₿517.27	$0.0242 ₿0.0000035	$0.02191 ₿0.0000034	$3.91M ₿76.59	$3.55M ₿517.27	$3.55M ₿517.27
2314	Shiden Network SDN	$0.05301 ₿0.0000044	6.31	$3.54M ₿290.59	$0.05301 ₿0.0000046	$0.04916 ₿0.0000043	$31.59K ₿6.3	$4.59M ₿377	$3.54M ₿290.59
2316	Emorya Finance EMR	$0.004611 ₿0.00000021	8.10	$3.52M ₿0	$0.004778 ₿0.00000024	$0.004056 ₿0.00000021	$65.47K ₿8.33	$4.61M ₿6.69	$3.52M ₿0
2317	00 Token 00	$0.01512 ₿0.0000018	2.64	$3.52M ₿418.51	$0.01535 ₿0.0000022	$0.01437 ₿0.0000014	$158.61K ₿115.6	$15.15M ₿1.8K	$3.52M ₿418.51
2319	Landshare Token LAND	$0.5621 ₿0.000063	-1.86	$3.43M ₿243.46	$0.5968 ₿0.000066	$0.5576 ₿0.000055	$205.31K ₿11.19	$3.45M ₿243.46	$3.43M ₿243.46
2321	ICB Network ICBX	$0.000437	-1.33	$3.52M	$0.000448	$0.000424	$225.3K	$43.98M	$3.52M
2324	L2 Standard Bridged WETH (Mode) WETH	$2,405.64	6.42	$3.49M	$2,430.8	$2,199.54	$596.79K	$3.49M	$3.49M
2326	Numerico NWC	$0.02237 ₿0.0000021	11.65	$3.47M ₿370.47	$0.02239 ₿0.0000024	$0.01918 ₿0.0000020	$72.6K ₿7.8	$5.92M ₿590.34	$3.47M ₿370.47
2327	LanaCoin LANA	$0.0009788 ₿0.0000000054	-5.24	$3.49M ₿18.36	$0.001043 ₿0.0000000055	$0.000974 ₿0.0000000053	$123.98 ₿0.01	$7.38M ₿40.78	$3.49M ₿18.36
2328	BUBBLES BUBBLES	$0.003468	5.12	$3.47M	$0.003541	$0.00315	$642.94	$3.47M	$3.47M
2329	Eigenpie EGP	$0.9378	2.24	$3.46M	$0.9659	$0.9154	$3.44M	$9.37M	$3.46M
2330	PlayDapp PDA	$0.005525 ₿0.0000017	8.10	$3.46M ₿1.04K	$0.005528 ₿0.0000018	$0.004758 ₿0.0000017	$2.72M ₿84.32	$3.87M ₿1.24K	$3.46M ₿1.04K
2332	SHUI CFX SCFX	$0.08077 ₿0.0000051	9.07	$3.46M ₿0	$0.08078	$0.07404	$25.52 ₿0	$3.46M ₿29.54	$3.46M ₿0
2333	Multibit MUBI	$0.003629 ₿0.0000021	6.70	$3.45M ₿2.02K	$0.003728 ₿0.0000023	$0.003302 ₿0.0000019	$1.02M ₿456.09	$3.63M ₿2.13K	$3.45M ₿2.02K
2335	Fei USD FEI	$1.02 ₿0.000013	1.52	$3.45M ₿214.4	$1.05 ₿0.000014	$0.9985 ₿0.000013	$15.76K ₿0.12	$3.71M ₿217.99	$3.45M ₿214.4
2337	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.44M ₿37.25	$1.01 ₿0.000014	$0.9955 ₿0.000014	$37.56K ₿0.36	$3.44M ₿37.25	$3.44M ₿37.25
2339	Mizar MZR	$0.0004638 ₿0.000000010	10.66	$3.43M ₿45.04	$0.0004652 ₿0.000000011	$0.0004093 ₿0.000000010	$641.06 ₿0.13	$4.64M ₿103.06	$3.43M ₿45.04
2341	Symbiosis SIS	$0.05254 ₿0.0000061	5.05	$3.43M ₿378.98	$0.05283 ₿0.0000062	$0.04971 ₿0.0000059	$3.38M ₿67.79	$5.24M ₿610.79	$3.43M ₿378.98
2342	ZARP Stablecoin ZARP	$0.05488 ₿0.00000075	-0.02	$3.44M ₿0	$0.0556 ₿0.00000076	$0.05411 ₿0.00000072	$21.19K ₿0.24	$3.44M ₿33.99	$3.44M ₿0
2343	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2464 ₿0.0000023	$0.2201 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2344	Nya NYA	$0.00000009314	5.64	$3.42M	$0.00000009383	$0.0000000853	$17.93K	$3.43M	$3.42M
2346	SpaceCatch CATCH	$0.08081 ₿0.000029	-0.12	$3.42M ₿0	$0.08364 ₿0.000030	$0.07795 ₿0.000028	$116.72K ₿9.36	$8.08M ₿2.92K	$3.42M ₿0
2347	WINR Protocol WINR	$0.006808 ₿0.00000087	-1.20	$3.41M ₿298.27	$0.006932 ₿0.00000087	$0.006741 ₿0.00000083	$8.55K ₿3.14	$4.58M ₿313.61	$3.41M ₿298.27
2348	Bitcoin 2 BTC2	$0.19 ₿0.0000059	-0.12	$3.41M ₿107.27	$0.1904 ₿0.0000059	$0.1891 ₿0.0000055	$5.24K ₿0.02	$3.41M ₿107.27	$3.41M ₿107.27
2349	Maple MPL	$1.95 ₿0.00027	-2.47	$3.41M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$108.54K ₿42.06	$19.51M ₿2.77K	$3.41M ₿2.17K
2350	Piteas PTS	$0.04874 ₿0.0000013	4.56	$3.41M ₿90.2	$0.04924 ₿0.0000014	$0.04329 ₿0.0000013	$3.68K ₿0.24	$4.87M ₿139.63	$3.41M ₿90.2
2352	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007539 ₿0.0000000071	$0.0006727 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2353	SNPad SNPAD	$0.01215	5.65	$3.4M	$0.01403	$0.01116	$44.26K	$3.4M	$3.4M
2355	OPCAT OPCAT	$0.1618	4.31	$3.42M	$0.1781	$0.1507	$72.82K	$3.42M	$3.42M
2356	Huobi BTC HBTC	$3,503.75 ₿0.33	6.26	$3.41M ₿2.98K	$3,518.09 ₿0.34	$3,285.21 ₿0.31	$11.14 ₿0	$3.41M ₿2.98K	$3.41M ₿2.98K
2357	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$72,502.45 ₿0.68	$59,725.53 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2359	Dynex DNX	$0.03285 ₿0.0000098	-0.03	$3.39M ₿868.33	$0.03546 ₿0.000010	$0.03225 ₿0.0000098	$266.23K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2360	LEA AI LEA	$0.003387	10.62	$3.47M	$0.00347	$0.002847	$60K	$3.47M	$3.47M
2361	Alltoscan ATS	$0.04997	1.28	$3.38M	$0.0526	$0.04915	$89.37K	$4.99M	$3.38M
2364	Agave Token AGVE	$33.69 ₿0.00076	5.18	$3.38M ₿21.42	$33.93 ₿0.00081	$31.74 ₿0.00076	$292.77 ₿0.05	$3.38M ₿77.04	$3.38M ₿21.42
2366	HELLO HELLO	$0.006354 ₿0.00000085	-6.71	$3.38M ₿456.37	$0.006833 ₿0.00000090	$0.006291 ₿0.00000083	$390.72K ₿29	$6.36M ₿858.97	$3.38M ₿456.37
2367	Shade Protocol SHD	$0.6869 ₿0.000085	6.43	$3.36M ₿227.79	$0.6872 ₿0.000087	$0.638 ₿0.000083	$344.15K ₿4.98	$6.87M ₿857.81	$3.36M ₿227.79
2368	PunkCity PUNK	$0.08331 ₿0.000054	4.75	$3.37M ₿1.03K	$0.08356 ₿0.000054	$0.07827 ₿0.000047	$653.93 ₿1.06	$4.15M ₿2.7K	$3.37M ₿1.03K
2369	라디움 VAL	$0.6241 ₿0.000032	8.57	$3.37M ₿162.83	$0.6335 ₿0.000032	$0.5678 ₿0.000031	$86.31K ₿2.98	$5.64M ₿288.92	$3.37M ₿162.83
2370	U Coin U	$0.01342	-10.50	$3.38M	$0.01515	$0.01349	$121.65K	$3.38M	$3.38M
2372	Creo Engine CREO	$0.008401 ₿0.0000018	9.72	$3.36M ₿545.12	$0.008474 ₿0.0000019	$0.00763 ₿0.0000018	$1.31M ₿42.78	$6.63M ₿1.86K	$3.36M ₿545.12
2374	Meter MTRG	$0.1039 ₿0.000027	8.27	$3.34M ₿985.73	$0.1066 ₿0.000027	$0.09441 ₿0.000025	$136.15K ₿3.01	$5.06M ₿1.28K	$3.34M ₿985.73
2377	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	-4.09	$3.34M ₿228.44	$0.165 ₿0.000012	$0.1567 ₿0.000011	$475.51 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2380	TEH EPIK DUCK EPIK	$0.003933 ₿0.00000018	13.25	$3.36M ₿0	$0.003973 ₿0.00000022	$0.003396 ₿0.00000014	$182.85K ₿34.17	$3.36M ₿184.9	$3.36M ₿0
2382	WHISKEY WHISKEY	$0.003328	6.30	$3.32M	$0.00344	$0.003072	$5.35K	$3.32M	$3.32M
2383	Archway ARCH	$0.005294 ₿0.0000024	-5.57	$3.32M ₿755.52	$0.005672 ₿0.0000025	$0.00529 ₿0.0000023	$33.48K ₿1.66	$6.08M ₿2.64K	$3.32M ₿755.52
2384	Veno USD VUSD	$0.9948	-0.44	$3.32M	$1.01	$0.9929	$46.26K	$3.32M	$3.32M
2385	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	7.17	$3.31M ₿551	$0.003337 ₿0.00000060	$0.003083 ₿0.00000054	$91.79K ₿8.92	$3.31M ₿551	$3.31M ₿551
2386	Saber SBR	$0.001473 ₿0.000000053	1.24	$3.31M ₿63.3	$0.001556 ₿0.000000055	$0.001407 ₿0.000000052	$167.69K ₿3.19	$4.49M ₿63.3	$3.31M ₿63.3
2387	Joule JOULE	$0.005198	-6.07	$3.31M	$0.006136	$0.005205	$40.89K	$3.33M	$3.31M
2388	Karura KAR	$0.02832 ₿0.0000022	7.11	$3.31M ₿236.77	$0.02893 ₿0.0000025	$0.02642 ₿0.0000022	$157.21K ₿4.34	$4.53M ₿241.83	$3.31M ₿236.77
2389	Contango TANGO	$0.01392	6.94	$3.34M	$0.01408	$0.01262	$4.43K	$14.06M	$3.34M
2390	ichi.farm ICHI	$0.3527 ₿0.000037	-0.30	$3.31M ₿312.83	$0.3562 ₿0.000038	$0.3302 ₿0.000037	$46.43K ₿17.79	$3.54M ₿376.26	$3.31M ₿312.83
2394	sekoia by Virtuals SEKOIA	$0.003266	38.40	$3.29M	$0.003308	$0.002191	$161.7K	$3.29M	$3.29M
2396	에토스 VGX	$0.003566 ₿0.0000015	1.57	$3.3M ₿435.9	$0.003987 ₿0.0000015	$0.002871 ₿0.0000014	$914.9K ₿114.66	$3.3M ₿439.69	$3.3M ₿435.9
2398	Wownero WOW	$0.03467 ₿0.0000014	4.39	$3.43M ₿120.48	$0.03656 ₿0.0000015	$0.03321 ₿0.0000014	$1.91K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2399	Pundu PUNDU	$0.003269	7.93	$3.25M	$0.003332	$0.003007	$1.33M	$3.25M	$3.25M
2400	Artyfact ARTY	$0.1514 ₿0.000015	10.63	$3.26M ₿203.67	$0.1516 ₿0.000016	$0.1368 ₿0.000015	$1.15M ₿24.94	$3.77M ₿389.05	$3.26M ₿203.67
2401	STIMA STIMA	$1 ₿0.000014	-1.40	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.27K ₿1.27	$32M ₿471.49	$3.2M ₿47.15
2402	TG.Casino TGC	$0.1466 ₿0.0000051	9.82	$3.24M ₿372.08	$0.1488 ₿0.0000053	$0.1333 ₿0.0000048	$128.91K ₿4.66	$11.77M ₿448.01	$3.24M ₿372.08
2405	Decubate DCB	$0.008557 ₿0.0000018	-2.81	$3.23M ₿629.42	$0.008875 ₿0.0000019	$0.008441 ₿0.0000018	$167.57K ₿16.53	$8.55M ₿1.86K	$3.23M ₿629.42
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}