17 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2955	VinuChain VC	$0.004423 ₿0.00000087	-1.06	$2.02M ₿121.79	$0.004604 ₿0.00000090	$0.004396 ₿0.00000086	$328.82K ₿20.28	$4.25M ₿868.41	$2.02M ₿121.79
2958	Bridged TrueUSD TUSD	$0.9954 ₿0.000014	0.09	$2.01M ₿0	$0.9961 ₿0.000014	$0.9906 ₿0.000014	$711.54 ₿0.03	$2.01M	$2.01M ₿0
2959	Cakepie CKP	$0.5093 ₿0.00014	-1.93	$2.01M ₿295.73	$0.5197 ₿0.00014	$0.5064 ₿0.00014	$12.67K ₿6.25	$5.09M ₿1.48K	$2.01M ₿295.73
2962	League of Kingdoms LOKA	$0.05916 ₿0.0000052	-2.51	$2.01M ₿604.15	$0.06325 ₿0.0000055	$0.05582 ₿0.0000052	$54.34K ₿102.16	$29.58M ₿1.07K	$2.01M ₿604.15
2964	Kinka XNK	$4,162.24 ₿0.034	0.73	$2.01M ₿0	$4,166.27 ₿0.034	$4,114.61 ₿0.033	$81.76K ₿3.42	$2.01M ₿16.55	$2.01M ₿0
2966	Croak $CROAK	$0.0009914	5.71	$2M	$0.001084	$0.0009097	$140.94K	$2M	$2M
2967	GameGPT DUEL	$0.000239 ₿0.00000033	5.20	$2M ₿494.74	$0.0002472 ₿0.00000039	$0.0002271 ₿0.00000033	$75.05K ₿53.03	$2.39M ₿3.4K	$2M ₿494.74
2970	Rai Reflex Index RAI	$3.32 ₿0.000041	-2.81	$1.99M ₿72.57	$3.49 ₿0.000041	$3.19 ₿0.000039	$12.75K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2973	MContent MCONTENT	$0.00000000054 ₿0.000000000000027	0.50	$1.99M ₿101.02	$0.000000000542 ₿0.000000000000028	$0.000000000516 ₿0.000000000000025	$46.46 ₿9.68	$3.25M ₿165.2	$1.99M ₿101.02
2976	ZoidPay ZPAY	$0.005057 ₿0.00000021	-6.59	$1.98M ₿86.25	$0.005545 ₿0.00000024	$0.004943 ₿0.00000021	$3.3K ₿6.69	$3.54M ₿154.01	$1.98M ₿86.25
2977	Mt Pelerin Shares MPS	$3.97 ₿0.000074	1.85	$1.98M ₿37.34	$4.12 ₿0.000074	$3.87 ₿0.000063	$351.32 ₿0.04	$39.55M ₿746.85	$1.98M ₿37.34
2980	Strawberry AI BERRY	$0.01965	4.66	$1.97M	$0.02154	$0.01695	$103.54K	$1.97M	$1.97M
2982	LooksRare LOOKS	$0.001958 ₿0.0000024	-5.00	$1.95M ₿2.48K	$0.002184 ₿0.0000025	$0.001943 ₿0.0000022	$1.1M ₿320.02	$1.95M ₿2.48K	$1.95M ₿2.48K
2983	Boba Cat BOBA	$0.001959 ₿0.00000064	-0.15	$1.96M ₿369.26	$0.002017 ₿0.00000071	$0.001956 ₿0.00000057	$21.09K ₿15.6	$1.96M ₿369.26	$1.96M ₿369.26
2988	HahaYes RIZO	$0.000004609	2.15	$1.95M	$0.00000477	$0.000004369	$101.5K	$1.95M	$1.95M
2990	Handshake HNS	$0.002865 ₿0.00000030	-2.40	$1.94M ₿189.44	$0.002937 ₿0.00000031	$0.00264 ₿0.00000030	$5.93K ₿0.65	$1.94M ₿621.16	$1.94M ₿189.44
2991	Alvara Protocol ALVA	$0.02394 ₿0.000010	-14.96	$1.94M ₿43.68	$0.02857 ₿0.000011	$0.02327 ₿0.000010	$138.42K ₿2.5	$4.76M ₿2.04K	$1.94M ₿43.68
2994	ARI ARI	$0.004043	0.28	$1.94M	$0.004052	$0.004031	$43.9K	$1.94M	$1.94M
2995	Origin Sonic OS	$0.109	-0.71	$1.93M	$0.113	$0.1079	$23.2K	$1.93M	$1.93M
3001	Monkey Pox POX	$0.001926	0.56	$1.93M	$0.001996	$0.001886	$190.86	$1.93M	$1.93M
3003	Verse VERSE	$0.00004432 ₿0.0000000052	0.23	$1.92M ₿67.47	$0.00004541 ₿0.0000000055	$0.00004381 ₿0.0000000051	$6.22K ₿1.42	$8.61M ₿1.02K	$1.92M ₿67.47
3004	Biswap BSW	$0.003816 ₿0.0000016	3.94	$1.92M ₿838.72	$0.004508 ₿0.0000017	$0.003632 ₿0.0000016	$10.06M ₿89.11	$2.22M ₿969.69	$1.92M ₿838.72
3008	PiP PIP	$2.44	-0.06	$1.92M	$2.53	$2.38	$15.66K	$1.92M	$1.92M
3009	Waffles WAFFLES	$0.001917	-9.28	$1.92M	$0.002113	$0.001919	$23.9K	$1.92M	$1.92M
3013	DeHub DHB	$0.000399 ₿0.000000025	-7.43	$1.91M ₿83.48	$0.000435 ₿0.000000028	$0.0003986 ₿0.000000024	$3.48K ₿0.08	$1.91M ₿203.37	$1.91M ₿83.48
3014	just buy $1 worth of this coin $1	$0.001908	1.70	$1.91M	$0.001998	$0.001842	$548.83K	$1.91M	$1.91M
3015	Nest Protocol NEST	$0.0003218 ₿0.000000055	444.98	$1.91M ₿327.48	$0.0003775 ₿0.000000057	$0.0000586 ₿0.000000051	$6.64 ₿1.46	$3.22M ₿552.27	$1.91M ₿327.48
3016	DucatusX DUCX	$0.00686 ₿0.000000086	0.09	$1.91M ₿7.56	$0.006902 ₿0.000000086	$0.006836 ₿0.000000082	$93.72K ₿1.03	$5.34M ₿67.14	$1.91M ₿7.56
3024	Credefi CREDI	$0.002523 ₿0.00000056	47.99	$1.89M ₿419.47	$0.00254 ₿0.00000065	$0.001689 ₿0.00000055	$132.07K ₿8.73	$2.39M ₿531.54	$1.89M ₿419.47
3026	Aki Network AKI	$0.001119 ₿0.00000024	-1.16	$1.89M ₿0	$0.001185 ₿0.00000026	$0.0009775 ₿0.00000024	$11.04K ₿33.09	$2.24M	$1.89M ₿0
3028	Eesee ESE	$0.003153	-2.55	$1.89M	$0.003349	$0.003101	$404.08K	$2.09M	$1.89M
3029	Salvium SAL	$0.04768	5.00	$1.88M	$0.04661	$0.04319	$55.16K	$3.47M	$1.88M
3033	Frontier Token FRONT	$0.02081 ₿0.000017	1.42	$1.87M ₿1.55K	$0.02137 ₿0.000018	$0.02027 ₿0.000016	$23.3 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
3035	GlobalBoost-Y BSTY	$0.0776 ₿0.00000032	9.67	$1.87M ₿7.43	$0.09915 ₿0.00000035	$0.07008 ₿0.00000030	$44.54 ₿0	$1.87M ₿7.43	$1.87M ₿7.43
3036	Aura Network AURA	$0.004547 ₿0.00000061	9.32	$1.87M ₿191.35	$0.005009 ₿0.00000062	$0.004054 ₿0.00000058	$38.25K ₿4.73	$4.55M ₿618.56	$1.87M ₿191.35
3038	APWine APW	$0.1938 ₿0.000037	-6.92	$1.87M ₿363.88	$0.2681 ₿0.000039	$0.1939 ₿0.000036	$675.75 ₿12.36	$9.7M ₿1.89K	$1.87M ₿363.88
3040	OSMI OSMI	$0.007691	-2.54	$1.87M	$0.007929	$0.007672	$1.04K	$2M	$1.87M
3045	DexCheck AI DCK	$0.002635 ₿0.0000012	-0.72	$1.86M ₿441.85	$0.00266 ₿0.0000013	$0.002616 ₿0.0000011	$1.21M ₿16.12	$2.53M ₿1.2K	$1.86M ₿441.85
3046	Colony Avalanche Index CAI	$41.8 ₿0.0039	0.82	$1.85M ₿39.46	$42.33 ₿0.0040	$41.27 ₿0.0038	$73.83 ₿1.19	$1.85M ₿12.39	$1.85M ₿39.46
3048	Aviator AVI	$0.0002495 ₿0.000000077	0.88	$1.85M ₿520.3	$0.0002518 ₿0.000000086	$0.0002472 ₿0.000000076	$96.79K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3049	LogX Network LOGX	$0.003379	-0.72	$1.85M	$0.003428	$0.003368	$68.36K	$3.38M	$1.85M
3050	Moonsama SAMA	$0.001847 ₿0.00000025	1.12	$1.85M ₿135.53	$0.002167 ₿0.00000025	$0.001804 ₿0.00000022	$46.24K ₿1.36	$1.85M ₿251.16	$1.85M ₿135.53
3051	Primate PRIMATE	$0.001784 ₿0.000000072	1.84	$1.85M ₿14.09	$0.001789 ₿0.000000079	$0.001752 ₿0.000000072	$4.56 ₿0	$3.68M ₿148.59	$1.85M ₿14.09
3053	Napoli Fan Token NAP	$0.3593 ₿0.000044	-1.64	$1.84M ₿95.25	$0.367 ₿0.000048	$0.3578 ₿0.000040	$272.89K ₿98.82	$3.6M ₿445.15	$1.84M ₿95.25
3055	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.01 ₿0.000014	0.86	$1.84M ₿0	$1.01 ₿0.000014	$0.9895 ₿0.000014	$345.2 ₿0.14	$1.84M	$1.84M ₿0
3056	Crypto Asset Governance Alliance CAGA	$0.00002917 ₿0.0000000079	-0.92	$1.85M ₿468.84	$0.00002981 ₿0.0000000080	$0.00002563 ₿0.0000000077	$73.77K ₿15.62	$2.92M ₿799.13	$1.85M ₿468.84
3059	ShibaDoge SHIBDOGE	$0 ₿0.	0.51	$1.84M ₿58.71	$0 ₿0.	$0 ₿0.	$388.79 ₿0	$2.92M ₿115.28	$1.84M ₿58.71
3060	RUSSELL RUSSELL	$0.001888	-0.04	$1.83M	$0.001935	$0.001835	$182.78K	$1.83M	$1.83M
3062	Massa MAS	$0.00475	-6.19	$1.84M	$0.005427	$0.004738	$444.32K	$5.22M	$1.84M
3064	Landshare Token LAND	$0.3043 ₿0.000063	2.10	$1.83M ₿243.46	$0.3044 ₿0.000066	$0.2966 ₿0.000055	$163.77K ₿11.19	$1.97M ₿243.46	$1.83M ₿243.46
3069	ichi.farm ICHI	$0.1935 ₿0.000037	1.26	$1.82M ₿312.83	$0.1981 ₿0.000038	$0.1903 ₿0.000037	$3.01K ₿17.79	$1.94M ₿376.26	$1.82M ₿312.83
3077	Phantasma SOUL	$0.01352 ₿0.0000022	9.34	$1.79M ₿284.87	$0.01582 ₿0.0000023	$0.01212 ₿0.0000021	$272.33K ₿4.43	$1.79M ₿284.87	$1.79M ₿284.87
3078	Banano BAN	$0.001113 ₿0.00000011	0.87	$1.79M ₿173.45	$0.001118 ₿0.00000011	$0.001099 ₿0.00000010	$4.45K ₿0.37	$2.14M ₿212.65	$1.79M ₿173.45
3082	Biconomy Exchange Token BIT	$0.00000635 ₿0.000000000079	-0.71	$1.78M ₿23.86	$0.00000645 ₿0.000000000079	$0.00000633 ₿0.000000000076	$2.57M ₿10.93	$3.83M ₿50.99	$1.78M ₿23.86
3083	Penumbra UM	$0.04932	-10.90	$1.78M	$0.05535	$0.049	$4.28K	$4.93M	$1.78M
3086	Jester JEST	$1.78	0.68	$1.77M	$1.81	$1.75	$290.86	$1.77M	$1.77M
3089	Router Protocol ROUTE	$0.002719	-0.25	$1.77M	$0.002803	$0.002674	$564.03K	$2.67M	$1.77M
3091	버스트코인 SIGNA	$0.0008059 ₿0.000000018	-0.61	$1.76M ₿40.92	$0.0008151 ₿0.000000019	$0.0008049 ₿0.000000018	$21.82K ₿0.04	$1.76M ₿40.92	$1.76M ₿40.92
3093	360noscope420blazeit MLG	$0.001758	12.95	$1.76M	$0.001994	$0.001544	$285.78K	$1.76M	$1.76M
3095	Gym Network GYMNET	$0.01404 ₿0.00000028	4.50	$1.76M ₿35.32	$0.01416 ₿0.00000028	$0.01337 ₿0.00000027	$17.02K ₿4.43	$7.14M ₿149.08	$1.76M ₿35.32
3099	Blend BLND	$0.04963	-0.26	$1.75M	$0.05014	$0.04945	$2.33K	$3.33M	$1.75M
3100	wanBTC WANBTC	$87,137 ₿1.0035	0.01*	$1.75M ₿0	$88,784 ₿1.022	$86,106 ₿0.98	$14.7K ₿0.3	$1.75M	$1.75M ₿0
3102	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.96 ₿0.00047	-0.96	$1.74M ₿98.31	$30.56 ₿0.00047	$29.6 ₿0.00046	$429.22 ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3103	Vesper Finance VSP	$0.2048 ₿0.0000076	0.99	$1.74M ₿65.42	$0.208 ₿0.0000086	$0.2009 ₿0.0000068	$768.71 ₿0.26	$2.05M ₿76.84	$1.74M ₿65.42
3107	Chain-key Ethereum CKETH	$2,895.41 ₿0.051	0.31	$1.74M ₿0	$2,983.31 ₿0.051	$2,861.36 ₿0.049	$11.56K ₿0.05	$1.74M	$1.74M ₿0
3110	e-Radix EXRD	$0.00203 ₿0.00000099	-23.55	$1.74M ₿1.14K	$0.002905 ₿0.0000010	$0.001946 ₿0.00000099	$14.01K ₿5.79	$1.74M ₿1.14K	$1.74M ₿1.14K
3111	GHOST by McAfee GHOST	$0.06115 ₿0.0000012	2.18	$1.73M ₿31.13	$0.06159 ₿0.0000013	$0.05885 ₿0.0000012	$448.07 ₿0.06	$1.73M ₿31.13	$1.73M ₿31.13
3113	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009903 ₿0.00000011	$0.009097 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3114	Polytrade TRADE	$0.03618 ₿0.000036	-2.04	$1.73M ₿1.2K	$0.03737 ₿0.000038	$0.03617 ₿0.000036	$193.29K ₿19.64	$3.62M ₿3.69K	$1.73M ₿1.2K
3120	Amocucinare AMORE	$0.001804	5.78	$1.72M	$0.001893	$0.001677	$96.16K	$1.79M	$1.72M
3123	Warthog WART	$0.1647 ₿0.000011	-1.45	$1.72M ₿0	$0.1699 ₿0.000012	$0.1639 ₿0.000010	$19.33K ₿0.12	$1.72M ₿13.14	$1.72M ₿0
3124	Nucleon xCFX XCFX	$0.11 ₿0.0000056	0.88	$1.72M ₿97.9	$0.1124 ₿0.0000057	$0.1066 ₿0.0000053	$3.33K ₿0.27	$1.72M ₿97.9	$1.72M ₿97.9
3127	GensoKishi Metaverse MV	$0.004272 ₿0.00000057	14.05	$1.71M ₿135.54	$0.004277 ₿0.00000059	$0.003746 ₿0.00000053	$442.94K ₿41.68	$1.71M ₿231.76	$1.71M ₿135.54
3128	뫼비우스 MOBI	$0.003317 ₿0.00000016	-4.70	$1.71M ₿84.76	$0.003644 ₿0.00000016	$0.003167 ₿0.00000015	$12.34K ₿0.42	$2.95M ₿146.43	$1.71M ₿84.76
3129	Stargaze STARS	$0.0006012 ₿0.00000043	0.38	$1.7M ₿1.09K	$0.000604 ₿0.00000044	$0.000563 ₿0.00000039	$12.08K ₿9.18	$1.8M ₿1.31K	$1.7M ₿1.09K
3130	Rome ROME	$11.58 ₿0.00017	0.27	$1.7M ₿38.6	$11.83 ₿0.00017	$11.47 ₿0.00016	$0.28 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3138	Doge Eat Doge OMNOM	$0.000000005429 ₿0.0000000000029	-5.15	$1.69M ₿934.22	$0.000000006141 ₿0.0000000000033	$0.00000000543 ₿0.0000000000029	$66.1K ₿30.55	$5.43M ₿3.01K	$1.69M ₿934.22
3140	Shadow SHADOW	$2.75	-4.11	$1.69M	$2.87	$2.72	$270.3K	$11.36M	$1.69M
3141	Blocksquare BST	$0.02613 ₿0.000011	-3.53	$1.67M ₿559.68	$0.02735 ₿0.000011	$0.0259 ₿0.000011	$127.92K ₿12.64	$1.67M ₿559.68	$1.67M ₿559.68
3142	Roundtable RTB	$0.003071 ₿0.00000022	-0.90	$1.68M ₿110.58	$0.003101 ₿0.00000022	$0.003044 ₿0.00000021	$1.03K ₿0.47	$3.07M ₿221.41	$1.68M ₿110.58
3143	Warped Games WARPED	$0.0002282 ₿0.000000022	-0.87	$1.68M ₿122.58	$0.0002369 ₿0.000000023	$0.0002269 ₿0.000000022	$3.13K ₿0.11	$2.28M ₿230.12	$1.68M ₿122.58
3146	00 Token 00	$0.007211 ₿0.0000018	4.24	$1.68M ₿418.51	$0.007226 ₿0.0000022	$0.006914 ₿0.0000014	$34.48K ₿115.6	$7.21M ₿1.8K	$1.68M ₿418.51
3148	Shutter SHU	$0.004429 ₿0.0000016	11.91	$1.68M ₿126.08	$0.004505 ₿0.0000019	$0.003874 ₿0.0000013	$57.65K ₿14.35	$4.43M ₿1.67K	$1.68M ₿126.08
3151	XNET Mobile XNET	$0.01219	0.68	$1.68M	$0.01248	$0.01174	$11.25K	$15.92M	$1.68M
3152	SingularityDAO SDAO	$0.01849 ₿0.000011	2.45	$1.67M ₿1.04K	$0.01863 ₿0.000012	$0.01703 ₿0.000011	$690.16 ₿13.24	$1.85M ₿1.15K	$1.67M ₿1.04K
3153	Autonomous Virtual Beings AVB	$0.001673	-6.16	$1.67M	$0.001798	$0.001671	$436.76K	$1.67M	$1.67M
3155	MINATIVERSE MNTC	$0.3041 ₿0.000036	2.09	$1.66M ₿228.94	$0.3342 ₿0.000038	$0.2801 ₿0.000033	$283.66K ₿16.04	$3.15M ₿406.8	$1.66M ₿228.94
3157	Slam Token SLAM	$0.07665 ₿0.0000043	0.47	$1.67M ₿43.82	$0.07744	$0.075	$5.24 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3159	Beercoin BEER	$0.000001879	-0.45	$1.66M	$0.00000194	$0.000001779	$34.43K	$1.66M	$1.66M
3162	Elon Doge Token EDOGE	$0.000000003034 ₿0.000000000000043	-0.22	$1.66M ₿23.92	$0.000000003078 ₿0.000000000000043	$0.00000000302 ₿0.000000000000042	$23.18 ₿0	$3.03M ₿43.49	$1.66M ₿23.92
3163	Exactly Protocol EXA	$0.3869 ₿0.000020	-3.56	$1.66M ₿4.27	$0.4142 ₿0.000020	$0.3851 ₿0.000019	$3.5K ₿0.05	$3.86M ₿203.69	$1.66M ₿4.27
3166	ZynCoin ZYN	$0.001834 ₿0.0000010	11.31	$1.66M ₿0	$0.001875 ₿0.0000012	$0.001624 ₿0.0000010	$61.49K ₿20.13	$1.66M ₿990.34	$1.66M ₿0
3167	라이트코인 캐시 LCC	$0.002019 ₿0.000000099	-16.71	$1.65M ₿79.31	$0.002622 ₿0.000000099	$0.001742 ₿0.000000080	$1.17 ₿0	$1.65M ₿83.36	$1.65M ₿79.31
3171	Swash SWASH	$0.001649 ₿0.00000031	-0.44	$1.65M ₿307.89	$0.001658 ₿0.00000035	$0.001649 ₿0.00000031	$38.42K ₿3.96	$1.66M ₿319.32	$1.65M ₿307.89
3173	RWAX APP	$0.0008243 ₿0.00000024	-6.33	$1.64M ₿0	$0.0008884 ₿0.00000024	$0.0008145 ₿0.00000023	$106.99K ₿11.57	$2.48M ₿97.06	$1.64M ₿0
3177	Forgive Me Father $PURGE	$0.002041	-0.20	$1.63M	$0.002129	$0.00201	$980.24	$1.63M	$1.63M
3179	Token Metrics AI TMAI	$0.0002005	-2.46	$1.63M	$0.000208	$0.0001986	$14.9K	$2.01M	$1.63M
3183	Stryke SYK	$0.02347 ₿0.0000058	-8.73	$1.63M ₿0	$0.02571 ₿0.0000060	$0.02281 ₿0.0000057	$18.37K ₿0.87	$1.63M	$1.63M ₿0
3185	Neurai XNA	$0.0001013 ₿0.000000037	1.56	$1.62M ₿456	$0.0001013 ₿0.000000040	$0.00009959 ₿0.000000037	$27.96K ₿8.9	$1.62M ₿456	$1.62M ₿456
3188	Phoenixcoin PXC	$0.01742 ₿0.00000011	12.51	$1.62M ₿10.45	$0.01742 ₿0.00000011	$0.01547 ₿0.00000011	$2.3K ₿0	$1.62M ₿11.31	$1.62M ₿10.45
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}