17 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2049	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,620.44	2.84	$5.01M	$2,653.06	$2,532.61	$5.03K	$5.01M	$5.01M
2050	Genopets GENE	$0.06297 ₿0.0000046	-1.54	$5.01M ₿200.09	$0.06589 ₿0.0000046	$0.06064 ₿0.0000045	$57.35K ₿0.32	$6.3M ₿456.63	$5.01M ₿200.09
2051	Baanx BXX	$0.02002 ₿0.0000024	8.75	$5.01M ₿84.99	$0.02021 ₿0.0000030	$0.0184 ₿0.0000023	$75.88K ₿16.82	$5.01M ₿588.36	$5.01M ₿84.99
2053	PolyDoge POLYDOGE	$0.000000005858 ₿0.00000000000016	4.04	$5M ₿135.09	$0.000000005961 ₿0.00000000000016	$0.000000005621 ₿0.00000000000015	$367.88K ₿2.81	$5.01M ₿135.28	$5M ₿135.09
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05587 ₿0.00000052	$0.05295 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	PunkCity PUNK	$0.1231 ₿0.000054	11.93	$4.99M ₿1.03K	$0.126 ₿0.000054	$0.1043 ₿0.000047	$445.92 ₿1.06	$6.14M ₿2.7K	$4.99M ₿1.03K
2057	Plugin PLI	$0.02586 ₿0.00000048	1.59	$4.98M ₿72.64	$0.02589 ₿0.00000049	$0.02496 ₿0.00000046	$105.86K ₿2.79	$12.93M ₿239.93	$4.98M ₿72.64
2058	Draggin Karma Points DKP	$0.001247	13.07	$4.98M	$0.001247	$0.001089	$7.44K	$9.98M	$4.98M
2061	Toby ToadGod TOBY	$0.00000001315 ₿0.00000000000057	-3.40	$4.97M ₿0	$0.00000001403 ₿0.00000000000072	$0.00000001313 ₿0.00000000000052	$10.09K ₿5.76	$5.52M ₿245.75	$4.97M ₿0
2062	애터니티 AE	$0.01141 ₿0.00000052	20.87	$4.95M ₿222.62	$0.01178 ₿0.00000055	$0.009437 ₿0.00000051	$228.14K ₿6.56	$6.12M ₿281.77	$4.95M ₿222.62
2064	Super Champs CHAMP	$0.005557	2.57	$4.93M	$0.005615	$0.005395	$625.8K	$5.56M	$4.93M
2067	Levana LVN	$0.006482 ₿0.0000017	16.73	$4.93M ₿66.97	$0.00674 ₿0.0000017	$0.00545 ₿0.0000016	$13.01K ₿39.57	$6.47M ₿1.75K	$4.93M ₿66.97
2069	WHALE WHALE	$0.4919 ₿0.000011	2.54	$4.92M ₿107.31	$0.4991 ₿0.000011	$0.4714 ₿0.000011	$4.29K ₿1.48	$4.92M ₿117.32	$4.92M ₿107.31
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5677 ₿0.0000053	$0.2317 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	LightLink LL	$0.01699	5.15	$4.92M	$0.017	$0.0161	$447.84K	$17M	$4.92M
2072	WOM Token WOM	$0.02069 ₿0.00000051	15.94	$4.9M ₿96.33	$0.02236 ₿0.00000052	$0.01739 ₿0.00000050	$3.51M ₿2.56	$20.69M ₿512.4	$4.9M ₿96.33
2073	Solnic SOLNIC	$0.005213	-1.92	$4.9M	$0.00542	$0.005063	$22.03K	$4.9M	$4.9M
2074	RocketX Exchange RVF	$0.05068 ₿0.0000063	1.28	$4.89M ₿627.52	$0.05252 ₿0.0000065	$0.04984 ₿0.0000061	$54.86K ₿2.39	$5M ₿627.52	$4.89M ₿627.52
2075	Divergence Protocol DIVER	$0.007387 ₿0.00000029	2.45	$4.88M ₿36.9	$0.007404 ₿0.00000030	$0.007206 ₿0.00000029	$252.42K ₿3.72	$7.4M ₿297.9	$4.88M ₿36.9
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.94 ₿0.000018	$1.87 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	HbarSuite HSUITE	$0.0003389 ₿0.000000023	4.36	$4.87M ₿243.59	$0.0003389 ₿0.000000025	$0.0003196 ₿0.000000022	$57.88K ₿1.62	$16.95M ₿1.15K	$4.87M ₿243.59
2082	킨코인 KIN	$0.00000183 ₿0.00000000029	8.41	$4.85M ₿858.26	$0.000001839 ₿0.00000000029	$0.000001689 ₿0.00000000028	$220.35K ₿3.63	$4.85M ₿858.26	$4.85M ₿858.26
2083	Strawberry AI BERRY	$0.0485	-12.85	$4.85M	$0.05775	$0.0448	$210.22K	$4.85M	$4.85M
2084	Molecules of Korolchuk IP-NFT VITA-FAST	$4.85 ₿0.000078	-0.55	$4.85M ₿78.43	$4.91	$4.84	$826.05 ₿0	$4.85M ₿78.43	$4.85M ₿78.43
2088	Meter MTRG	$0.149 ₿0.000027	47.42	$4.81M ₿985.73	$0.149 ₿0.000027	$0.1003 ₿0.000025	$6.85K ₿3.01	$7.29M ₿1.28K	$4.81M ₿985.73
2089	mini MINI	$0.005486	16.32	$4.81M	$0.005488	$0.004614	$672.9K	$4.81M	$4.81M
2091	Bamboo on Base BAMBOO	$0.004781	2.42	$4.78M	$0.004846	$0.004646	$18.15K	$4.78M	$4.78M
2094	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.76M	$1.35	$1.35	$253.84	$4.76M	$4.76M
2095	SHUI CFX SCFX	$0.1121 ₿0.0000051	0	$4.75M ₿0	$0	$0	$1.12K ₿0	$4.75M ₿29.54	$4.75M ₿0
2096	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.74M ₿0	$0.9998 ₿0.000014	$0.9993 ₿0.000014	$21.49K ₿69.37	$4.74M	$4.74M ₿0
2097	Mistery MERY	$0.00001119 ₿0.000000000026	2.75	$4.74M ₿0	$0.0000115 ₿0.000000000034	$0.00001065 ₿0.000000000023	$72.74K ₿3.82	$4.74M ₿10.99	$4.74M ₿0
2098	Solama SOLAMA	$0.007 ₿0.00000031	5.81	$4.74M ₿210.78	$0.007222 ₿0.00000033	$0.006615 ₿0.00000031	$115.1K ₿4.18	$4.74M ₿213.94	$4.74M ₿210.78
2099	Troll TROLL	$0.000000004928 ₿0.00000000000050	7.07	$4.73M ₿490.63	$0.000000004942 ₿0.00000000000061	$0.000000004526 ₿0.00000000000050	$2.77M ₿441.86	$4.73M ₿490.84	$4.73M ₿490.63
2100	CrossFi XFI	$0.1117 ₿0.000012	5.02	$4.73M ₿0	$0.1124 ₿0.000013	$0.1063 ₿0.000011	$763.34K ₿2.37	$42.32M	$4.73M ₿0
2101	KardiaChain KAI	$0.0009882 ₿0.000000075	1.45	$4.72M ₿360.18	$0.0009882 ₿0.000000075	$0.0009135 ₿0.000000070	$110.79K ₿1.44	$4.94M ₿377.15	$4.72M ₿360.18
2102	FutureCoin FUTURE	$0.1223 ₿0.0000013	4.58	$4.72M ₿50.67	$0.129 ₿0.0000013	$0.1169 ₿0.0000012	$511.57 ₿0	$14.64M ₿157.28	$4.72M ₿50.67
2104	Hera Finance HERA	$1.02 ₿0.000061	-12.18	$4.71M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$45.04K ₿4.59	$10.16M ₿615.72	$4.71M ₿252.75
2105	KOALA AI KOKO	$0.0000004995 ₿0.000000000023	0.69	$4.71M ₿0	$0.0000005256 ₿0.000000000027	$0.0000004897 ₿0.000000000022	$243.68K ₿10.26	$4.97M ₿229.17	$4.71M ₿0
2107	Valinity VY	$0.3962	-0.61	$4.71M	$0.4016	$0.396	$4.76K	$5.61M	$4.71M
2108	Dolan Duck DOLAN	$0.04779 ₿0.00000019	-2.95	$4.7M ₿0	$0.05058 ₿0.00000024	$0.04291 ₿0.00000016	$295.61K ₿1.34	$4.7M ₿19.47	$4.7M ₿0
2109	Electra Protocol XEP	$0.0002572 ₿0.000000014	0.14	$4.68M ₿267.76	$0.0002647 ₿0.000000018	$0.0002506 ₿0.000000014	$191.2K ₿3.06	$7.59M ₿440.06	$4.68M ₿267.76
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$4.67M ₿0	$1.01 ₿0.000014	$0.9932 ₿0.000014	$1.52M ₿145.01	$4.67M	$4.67M ₿0
2114	Multibit MUBI	$0.004906 ₿0.0000021	4.28	$4.66M ₿2.02K	$0.005616 ₿0.0000023	$0.004697 ₿0.0000019	$3.01M ₿456.09	$4.91M ₿2.13K	$4.66M ₿2.02K
2115	Splinterlands SPS	$0.009511 ₿0.00000025	0.54	$4.66M ₿124.46	$0.009628 ₿0.00000025	$0.009417 ₿0.00000024	$142.63K ₿1.07	$12.63M ₿332.22	$4.66M ₿124.46
2116	Solanium SLIM	$0.04653 ₿0.0000042	10.05	$4.65M ₿414.44	$0.04703 ₿0.0000044	$0.042 ₿0.0000042	$428.44K ₿16.44	$4.65M ₿425.06	$4.65M ₿414.44
2117	버트코인 VTC	$0.06447 ₿0.00000073	-0.65	$4.65M ₿51.16	$0.06526 ₿0.00000074	$0.06419 ₿0.00000071	$13.59K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2118	바이트볼 GBYTE	$4.74 ₿0.00028	-4.73	$4.2M ₿242.07	$5.51 ₿0.00028	$4.56 ₿0.00012	$13.63K ₿0.02	$4.74M ₿281.81	$4.2M ₿242.07
2120	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2121	azit AZIT	$0.014 ₿0.00000098	7.62	$4.61M ₿164.05	$0.01441 ₿0.0000010	$0.01301 ₿0.00000097	$771.71K ₿7.31	$7M ₿490.43	$4.61M ₿164.05
2122	NPC On Solana NPCS	$0.004613	7.44	$4.61M	$0.004655	$0.004294	$262.66K	$4.61M	$4.61M
2126	선컨트랙트 SNC	$0.03746 ₿0.00000092	2.75	$4.6M ₿113.45	$0.03831 ₿0.00000095	$0.03644 ₿0.00000092	$194.7K ₿6.92	$4.6M ₿113.45	$4.6M ₿113.45
2127	Token Metrics AI TMAI	$0.0006584	-0.50	$4.59M	$0.0006761	$0.0006584	$382.54K	$6.58M	$4.59M
2129	Warped Games WARPED	$0.0006891 ₿0.000000022	2.89	$4.58M ₿122.58	$0.0007006 ₿0.000000023	$0.0006666 ₿0.000000022	$2.31K ₿0.11	$6.89M ₿230.12	$4.58M ₿122.58
2130	Settled EthXY Token SEXY	$0.04578 ₿0.000022	-5.42	$4.58M ₿0	$0.05154 ₿0.000024	$0.04402 ₿0.000021	$46.76K ₿5.74	$4.58M	$4.58M ₿0
2131	Welshcorgicoin WELSH	$0.0004577 ₿0.000000095	9.05	$4.58M ₿954.63	$0.0004577 ₿0.00000010	$0.0004185 ₿0.000000094	$11.27K ₿21.4	$4.58M ₿954.63	$4.58M ₿954.63
2132	Wrapped AyeAyeCoin WAAC	$0.7626	15.85	$4.58M	$0.772	$0.6543	$21.93K	$4.58M	$4.58M
2133	City Tycoon Games CTG	$0.381 ₿0.0000019	1.24	$4.57M ₿22.71	$0.3819 ₿0.0000019	$0.3763 ₿0.0000018	$128.77K ₿0.21	$381.06M ₿1.89K	$4.57M ₿22.71
2135	Panther AI PAI	$0.01633	1.73	$4.56M	$0.01653	$0.01606	$598.76K	$7.76M	$4.56M
2136	Vai VAI	$0.9991 ₿0.000014	-0.13	$4.56M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$11.35K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2137	Ēnosys HLN	$0.08069 ₿0.0000033	-0.87	$4.55M ₿132.42	$0.0817 ₿0.0000034	$0.07926 ₿0.0000033	$161.5K ₿1.12	$12.1M ₿501.73	$4.55M ₿132.42
2138	f(x) Protocol FXN	$69.93 ₿0.0020	1.64	$4.54M ₿114.77	$71.4 ₿0.0022	$67.73 ₿0.0020	$139.54K ₿0.88	$79.19M ₿2.16K	$4.54M ₿114.77
2139	Bozo Benk BOZO	$0.005673 ₿0.00000032	10.34	$4.54M ₿257.29	$0.005699 ₿0.00000039	$0.004901 ₿0.00000031	$9.26K ₿0.43	$4.54M ₿257.3	$4.54M ₿257.29
2141	PlayDapp PDA	$0.007335 ₿0.0000017	1.25	$4.53M ₿1.04K	$0.007422 ₿0.0000018	$0.007179 ₿0.0000017	$317.42K ₿84.32	$5.13M ₿1.24K	$4.53M ₿1.04K
2142	LORDS LORDS	$0.02187 ₿0.0000023	2.72	$4.53M ₿289.36	$0.02233 ₿0.0000024	$0.02045 ₿0.0000020	$9.57K ₿4.34	$6.56M ₿1.15K	$4.53M ₿289.36
2143	Fluxbot FLUXB	$0.01048 ₿0.0000013	5.47	$4.52M ₿0	$0.0106 ₿0.0000014	$0.0099 ₿0.0000012	$78.6K ₿5.26	$5.24M ₿683.77	$4.52M ₿0
2145	Catcoin CAT	$0.2979 ₿0.00000019	-1.26	$4.49M ₿1.37	$0.3078 ₿0.	$0.1556 ₿0.	$59.8K ₿0	$6.26M	$4.49M ₿1.37
2146	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2492	-1.39	$4.49M	$0.2534	$0.2491	$212.96K	$24.92M	$4.49M
2147	AIT Protocol AIT	$0.01528 ₿0.0000068	7.93	$4.49M ₿570.83	$0.01537 ₿0.0000074	$0.014 ₿0.0000067	$121.24K ₿8.26	$4.55M ₿6.82K	$4.49M ₿570.83
2148	STAT STAT	$0.06295 ₿0.0000027	1.15	$4.46M ₿114.6	$0.06338 ₿0.0000028	$0.06126 ₿0.0000026	$41.06K ₿4.22	$6.1M ₿271.43	$4.46M ₿114.6
2151	Metamars MARS	$0.4023	-0.87	$4.43M	$0.4065	$0.3732	$3.19M	$104.61M	$4.43M
2154	Storm Trade STORM	$0.01774	2.18	$4.41M	$0.0179	$0.01735	$6.85M	$17.74M	$4.41M
2157	sekoia by Virtuals SEKOIA	$0.004401	20.12	$4.4M	$0.004503	$0.00363	$145.48K	$4.4M	$4.4M
2158	MAD MAD	$0.0000044	7.30	$4.4M	$0.00000441	$0.00000404	$633.59K	$4.4M	$4.4M
2160	Astroport ASTRO	$0.01038 ₿0.0000022	-2.27	$4.4M ₿969.85	$0.01068 ₿0.0000023	$0.0103 ₿0.0000022	$13.32K ₿2.1	$11.42M ₿2.52K	$4.4M ₿969.85
2162	RealGoat RGOAT	$0.0000002093	-0.69	$4.4M	$0.0000002109	$0.0000002091	$78.73K	$4.4M	$4.4M
2164	Project WITH WIKEN	$0.004169 ₿0.00000018	1.87	$4.39M ₿189.91	$0.004168 ₿0.00000019	$0.004087 ₿0.00000018	$107.22K ₿5.75	$4.41M ₿198.59	$4.39M ₿189.91
2165	Arbius AIUS	$15.32 ₿0.0025	6.05	$4.38M ₿183.72	$17.99 ₿0.0028	$14.45 ₿0.0023	$135.2K ₿20.42	$15.32M ₿2.56K	$4.38M ₿183.72
2166	OPCAT OPCAT	$0.2085	4.17	$4.38M	$0.2087	$0.2	$109.39K	$4.38M	$4.38M
2167	Piteas PTS	$0.06247 ₿0.0000013	2.72	$4.38M ₿90.2	$0.06287 ₿0.0000014	$0.05988 ₿0.0000013	$891.71 ₿0.24	$6.25M ₿139.63	$4.38M ₿90.2
2168	LushAI LUSH	$0.0007232 ₿0.000000043	4.27	$4.37M ₿0	$0.0007247 ₿0.000000043	$0.0006921 ₿0.000000034	$453.25 ₿1.56	$14.22M ₿867.66	$4.37M ₿0
2169	Energi NRG	$0.04468 ₿0.0000027	-7.56	$4.36M ₿211.44	$0.0502 ₿0.0000028	$0.0407 ₿0.0000027	$303.85K ₿7.88	$4.36M	$4.36M ₿211.44
2170	Somnium Space CUBEs CUBE	$0.2926 ₿0.000016	2.43	$4.34M ₿245.61	$0.2979 ₿0.000016	$0.2813 ₿0.000016	$3.31K ₿0.91	$11.72M ₿662.78	$4.34M ₿245.61
2171	PsyDAO PSY	$0.1119	-4.37	$4.34M	$0.1178	$0.1029	$26.03K	$11.46M	$4.34M
2173	XNET Mobile XNET	$0.03484	-0.06	$4.33M	$0.03628	$0.03404	$16.38K	$45.61M	$4.33M
2174	Numerico NWC	$0.02783 ₿0.0000021	1.31	$4.32M ₿370.47	$0.02803 ₿0.0000024	$0.02689 ₿0.0000020	$109.96K ₿7.8	$7.37M ₿590.34	$4.32M ₿370.47
2175	Matrix AI Network MAN	$0.00936 ₿0.00000057	0.10	$4.32M ₿258.2	$0.009371 ₿0.00000062	$0.008995 ₿0.00000057	$96.62K ₿2.62	$7.13M ₿433.59	$4.32M ₿258.2
2176	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9805 ₿0.000014	-1.74	$4.32M ₿0	$0.9999 ₿0.000014	$0.97 ₿0.000014	$8.24K ₿67.39	$4.32M	$4.32M ₿0
2185	higher HIGHER	$0.004294 ₿0.0000010	6.58	$4.29M ₿1.05K	$0.004323 ₿0.0000011	$0.00393 ₿0.0000010	$166.77K ₿29.59	$4.29M ₿1.05K	$4.29M ₿1.05K
2187	BOSAGORA BOA	$0.007738 ₿0.00000033	0.10	$4.28M ₿140.43	$0.007835 ₿0.00000033	$0.007594 ₿0.00000032	$332K ₿3.29	$10.07M ₿297.83	$4.28M ₿140.43
2188	Renzo Restaked EIGEN EZEIGEN	$1.49	7.69	$4.27M	$1.49	$1.37	$228.15	$4.27M	$4.27M
2191	Wrapped SUI (Universal) USUI	$3.29	0.75	$4.26M	$3.38	$3.24	$782.91K	$4.26M	$4.26M
2192	Klima DAO KLIMA	$0.2102 ₿0.000041	-1.54	$4.25M ₿366.38	$0.215 ₿0.000042	$0.2096 ₿0.000039	$131.22K ₿7.7	$4.25M ₿366.38	$4.25M ₿366.38
2193	Epic Cash EPIC	$0.2284 ₿0.0000037	14.91	$4.25M ₿64.92	$0.276 ₿0.0000037	$0.1916 ₿0.0000036	$4.93K ₿0.2	$4.25M ₿78.9	$4.25M ₿64.92
2194	HahaYes RIZO	$0.00001007	-1.16	$4.24M	$0.00001098	$0.00001006	$237.42K	$4.24M	$4.24M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	SNPad SNPAD	$0.0151	2.27	$4.23M	$0.01745	$0.01476	$44.74K	$4.23M	$4.23M
2196	hehe HEHE	$0.005021	2.02	$4.23M	$0.005091	$0.004755	$40.77K	$4.23M	$4.23M
2197	Legend of Arcadia ARCA	$0.02196	-0.11	$4.22M	$0.02209	$0.02187	$193.47K	$21.96M	$4.22M
2198	ZeroLend ZERO	$0.00005886	4.22	$4.22M	$0.00005907	$0.0000561	$3.72M	$5.88M	$4.22M
2199	Kompete KOMPETE	$0.006233 ₿0.00000049	3.03	$4.22M ₿332.5	$0.006377 ₿0.00000050	$0.006011 ₿0.00000049	$3.05K ₿0.23	$5.3M ₿418.25	$4.22M ₿332.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}