17 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1988	Settled EthXY Token SEXY	$0.05797 ₿0.000022	12.78	$5.8M ₿0	$0.0635 ₿0.000024	$0.0514 ₿0.000021	$4.77K ₿5.74	$5.8M	$5.8M ₿0
1991	Krypton DAO KRD	$0.05642 ₿0.000011	-1.20	$5.78M ₿1.19K	$0.05738 ₿0.000011	$0.05489 ₿0.000011	$18.06K ₿0.1	$564.28M ₿116.57K	$5.78M ₿1.19K
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Archway ARCH	$0.009462 ₿0.0000024	0.55	$5.78M ₿755.52	$0.009478 ₿0.0000025	$0.009223 ₿0.0000023	$33.31K ₿1.66	$10.82M ₿2.64K	$5.78M ₿755.52
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,724.7 ₿0.055	$5,669.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Manta mETH METH	$2,658.01	7.07	$5.77M	$2,757.74	$2,482.39	$4.6	$5.77M	$5.77M
1994	Xelis XEL	$1.99	5.60	$5.75M	$2.04	$1.88	$243.51K	$5.75M	$5.75M
1997	Multibit MUBI	$0.006028 ₿0.0000021	11.51	$5.73M ₿2.02K	$0.006182 ₿0.0000023	$0.005284 ₿0.0000019	$3.65M ₿456.09	$6.03M ₿2.13K	$5.73M ₿2.02K
1999	Numerico NWC	$0.03681 ₿0.0000021	1.32	$5.72M ₿370.47	$0.03849 ₿0.0000024	$0.03599 ₿0.0000020	$71.56K ₿7.8	$9.74M ₿590.34	$5.72M ₿370.47
2000	센티멘트네트워크 SAN	$0.08891 ₿0.0000017	78.09	$5.7M ₿110.64	$0.09033 ₿0.0000017	$0.04992 ₿0.0000017	$357.8 ₿0	$7.41M ₿143.96	$5.7M ₿110.64
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Baanx BXX	$0.02274 ₿0.0000024	9.00	$5.69M ₿84.99	$0.0232 ₿0.0000030	$0.02086 ₿0.0000023	$49.11K ₿16.82	$5.69M ₿588.36	$5.69M ₿84.99
2003	PunkCity PUNK	$0.1425 ₿0.000054	2.97	$5.68M ₿1.03K	$0.1464 ₿0.000054	$0.1378 ₿0.000047	$942.86 ₿1.06	$7.1M ₿2.7K	$5.68M ₿1.03K
2004	Plugin PLI	$0.02943 ₿0.00000048	-5.41	$5.67M ₿72.64	$0.03125 ₿0.00000049	$0.02795 ₿0.00000046	$121.04K ₿2.79	$14.72M ₿239.93	$5.67M ₿72.64
2006	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005652	14.96	$5.65M	$0.005519	$0.004913	$16.81K	$5.65M	$5.65M
2009	Akuma Inu AKUMA	$0.00000846	9.54	$5.64M	$0.00000894	$0.00000697	$57.26K	$5.64M	$5.64M
2010	Splinterlands SPS	$0.01151 ₿0.00000025	1.88	$5.64M ₿124.46	$0.01165 ₿0.00000025	$0.01127 ₿0.00000024	$86.47K ₿1.07	$15.29M ₿332.22	$5.64M ₿124.46
2011	킨코인 KIN	$0.000002169 ₿0.00000000029	7.06	$5.75M ₿858.26	$0.000002179 ₿0.00000000029	$0.00000202 ₿0.00000000028	$135.15K ₿3.63	$5.75M ₿858.26	$5.75M ₿858.26
2012	SIX Network SIX	$0.02055 ₿0.00000054	2.31	$5.63M ₿149.8	$0.02066 ₿0.00000056	$0.02 ₿0.00000054	$573.02K ₿6.04	$20.57M ₿547.15	$5.63M ₿149.8
2013	CryptoFarmers FARM	$0.188	-1.49	$5.6M	$0.1984	$0.188	$2.52K	$9.4M	$5.6M
2014	Sei fastUSD FASTUSD	$1	0.49	$5.56M	$1.01	$0.9797	$1.26M	$5.56M	$5.56M
2016	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0461 ₿0.00000044	$0.03989 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
2017	Kaspy KASPY	$0.00001682	59.82	$5.57M	$0.00001925	$0.00001001	$166.98K	$5.57M	$5.57M
2018	Serum SRM	$0.01489 ₿0.00000086	-1.38	$5.55M ₿323.97	$0.0156 ₿0.00000088	$0.01436 ₿0.00000081	$258.43K ₿22.08	$16.28M ₿949.73	$5.55M ₿323.97
2019	"　" "　"	$0.008809	2.33	$5.77M	$0.009583	$0.00792	$254.91K	$5.77M	$5.77M
2021	Oobit OBT	$0.01582 ₿0.0000010	-1.40	$5.55M ₿0	$0.01668 ₿0.0000010	$0.01582 ₿0.00000097	$28.99K ₿6.04	$15.78M ₿1.04K	$5.55M ₿0
2024	hehe HEHE	$0.006566	6.81	$5.54M	$0.006901	$0.006147	$134.81K	$5.54M	$5.54M
2025	Molecules of Korolchuk IP-NFT VITA-FAST	$5.56 ₿0.000078	14.10	$5.57M ₿78.43	$5.66	$4.87	$356.08 ₿0	$5.57M ₿78.43	$5.57M ₿78.43
2026	Top Hat HAT	$0.005674	10.82	$5.62M	$0.005894	$0.004833	$1.14M	$5.62M	$5.62M
2027	RWAX APP	$0.004551 ₿0.00000024	0.50	$5.5M ₿0	$0.004656 ₿0.00000024	$0.004483 ₿0.00000023	$226.96K ₿11.57	$13.63M ₿97.06	$5.5M ₿0
2028	Zeta ZEX	$0.02925	3.93	$5.49M	$0.03005	$0.02808	$994K	$29.26M	$5.49M
2030	HUSD HUSD	$0.02917 ₿0.0000011	1.61	$5.48M ₿212.52	$0.03186 ₿0.0000011	$0.02817 ₿0.0000011	$6.27 ₿0.24	$5.48M ₿212.52	$5.48M ₿212.52
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	MSTR2100 MSTR	$0.2638	-6.15	$5.45M	$0.3189	$0.263	$798.45K	$5.45M	$5.45M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	00 Token 00	$0.0233 ₿0.0000018	20.82	$5.42M ₿418.51	$0.02473 ₿0.0000022	$0.01921 ₿0.0000014	$1.66M ₿115.6	$23.29M ₿1.8K	$5.42M ₿418.51
2035	Wecan WECAN	$0.003147 ₿0.000000057	3.82	$5.43M ₿99.56	$0.003372 ₿0.000000058	$0.002989 ₿0.000000053	$41.69K ₿0.34	$6.31M ₿115.62	$5.43M ₿99.56
2036	Epic Cash EPIC	$0.2921 ₿0.0000037	4.82	$5.41M ₿64.92	$0.3072 ₿0.0000037	$0.2786 ₿0.0000036	$5.18K ₿0.2	$5.42M ₿78.9	$5.41M ₿64.92
2039	Afreum AFR	$0.0009478 ₿0.000000015	-2.53	$5.36M ₿88.31	$0.0009994 ₿0.000000015	$0.0009229 ₿0.000000014	$6.71K ₿2.83	$7.58M ₿125.04	$5.36M ₿88.31
2040	Partisia Blockchain MPC	$0.01699 ₿0.0000056	1.14	$5.32M ₿0	$0.01751 ₿0.0000058	$0.01631 ₿0.0000054	$1.18M ₿37.7	$9.71M	$5.32M ₿0
2041	Koinos KOIN	$0.06496 ₿0.000011	8.41	$5.37M ₿468.65	$0.07598 ₿0.000012	$0.05754 ₿0.000011	$9.98K ₿1.97	$5.37M ₿468.65	$5.37M ₿468.65
2042	WHISKEY WHISKEY	$0.005327	4.59	$5.35M	$0.005462	$0.005081	$5.07K	$5.35M	$5.35M
2043	Project89 PROJECT89	$0.005314	2.72	$5.31M	$0.00616	$0.005111	$605.07K	$5.31M	$5.31M
2044	Solanium SLIM	$0.05318 ₿0.0000042	4.65	$5.32M ₿414.44	$0.05411 ₿0.0000044	$0.05075 ₿0.0000042	$387.28K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
2045	Beercoin BEER	$0.000005969	21.54	$5.28M	$0.000006109	$0.000004889	$4.11M	$5.28M	$5.28M
2047	Degen Spartan AI DEGENAI	$0.005298	5.12	$5.3M	$0.006121	$0.00475	$8.42M	$5.3M	$5.3M
2048	BTC Proxy BTCPX	$20,213 ₿1.0040	0.15	$5.29M ₿0	$104,436.28 ₿1.011	$102,628.49 ₿0.99	$27.29 ₿0.26	$5.29M	$5.29M ₿0
2049	Strike STRIKE	$0.2933	7.67	$5.28M	$0.3001	$0.2601	$63.11K	$7.33M	$5.28M
2051	GameSwift GSWIFT	$0.01418 ₿0.0000069	8.23	$5.24M ₿386.81	$0.0145 ₿0.0000072	$0.01277 ₿0.0000068	$652.49K ₿12.38	$10.92M ₿9.62K	$5.24M ₿386.81
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05427 ₿0.00000052	$0.05143 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	cUNI CUNI	$0.1382 ₿0.0000032	2.03	$5.26M ₿313.05	$0.1492 ₿0.0000033	$0.1358 ₿0.0000032	$28.35 ₿0	$5.26M ₿313.05	$5.26M ₿313.05
2054	Credefi CREDI	$0.006981 ₿0.00000056	-2.81	$5.23M ₿419.47	$0.007195 ₿0.00000065	$0.006877 ₿0.00000055	$187.95K ₿8.73	$6.62M ₿531.54	$5.23M ₿419.47
2055	Eliza ELIZA	$0.005215	14.12	$5.21M	$0.00564	$0.00457	$1.24M	$5.21M	$5.21M
2056	Arbius AIUS	$19.02 ₿0.0025	-10.24	$5.22M ₿183.72	$22.53 ₿0.0028	$18.96 ₿0.0023	$74.69K ₿20.42	$19.04M ₿2.56K	$5.22M ₿183.72
2057	Monkey Pox POX	$0.005211	4.07	$5.21M	$0.005339	$0.004939	$3.36K	$5.21M	$5.21M
2058	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2059	Rifampicin $RIF	$0.005199	48.36	$5.19M	$0.005451	$0.00349	$18.77M	$5.19M	$5.19M
2062	Karura KAR	$0.04434 ₿0.0000022	2.07	$5.17M ₿236.77	$0.04502 ₿0.0000025	$0.04175 ₿0.0000022	$141.2K ₿4.34	$7.1M ₿241.83	$5.17M ₿236.77
2063	Kolin KOLIN	$0.005202	11.73	$5.19M	$0.005401	$0.00431	$135.25K	$5.19M	$5.19M
2065	ParagonsDAO PDT	$0.04157 ₿0.0000023	9.18	$5.16M ₿293.88	$0.04157 ₿0.0000024	$0.03807 ₿0.0000023	$18.1 ₿0.3	$5.96M ₿384.5	$5.16M ₿293.88
2066	BobaCat PSPS	$0.008976 ₿0.00000064	8.96	$5.18M ₿369.26	$0.009266 ₿0.00000071	$0.008234 ₿0.00000057	$295.93K ₿15.6	$5.18M ₿369.26	$5.18M ₿369.26
2067	PINO PINO	$0.005212	1.43	$5.19M	$0.005551	$0.005114	$33.11K	$5.19M	$5.19M
2069	Everdome DOME	$0.0001858 ₿0.0000000076	1.24	$5.16M ₿206.46	$0.0001888 ₿0.0000000078	$0.0001833 ₿0.0000000076	$443.64K ₿7.95	$18.59M ₿765.08	$5.16M ₿206.46
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5514 ₿0.0000053	$0.2251 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	Fren Pet FP	$0.7015 ₿0.00018	6.65	$5.14M ₿0	$0.7166 ₿0.00023	$0.6577 ₿0.00012	$11.55K ₿137.32	$5.14M ₿1.81K	$5.14M ₿0
2074	Opus OPUS	$0.005136	4.04	$5.13M	$0.005826	$0.004836	$1.74M	$5.13M	$5.13M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.88 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2075	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.15	$5.1M ₿0	$1.01 ₿0.000014	$0.9879 ₿0.000014	$2.61M ₿145.01	$5.1M	$5.1M ₿0
2076	Doge Eat Doge OMNOM	$0.00000001646 ₿0.0000000000029	9.88	$5.12M ₿934.22	$0.00000001777 ₿0.0000000000033	$0.00000001479 ₿0.0000000000029	$107.4K ₿30.55	$16.47M ₿3.01K	$5.12M ₿934.22
2077	WHALE WHALE	$0.5116 ₿0.000011	6.76	$5.12M ₿107.31	$0.5271 ₿0.000011	$0.4792 ₿0.000011	$4.74K ₿1.48	$5.12M ₿117.32	$5.12M ₿107.31
2078	RWA Inc. RWA	$0.01622	6.19	$5.11M	$0.01643	$0.01527	$370.14K	$16.15M	$5.11M
2079	Carry CRE	$0.00051 ₿0.00000010	3.59	$5.1M ₿1.14K	$0.01175 ₿0.00000011	$0.0108 ₿0.00000010	$11.17 ₿12.92	$5.1M ₿1.14K	$5.1M ₿1.14K
2080	Shade Protocol SHD	$1.06 ₿0.000085	1.25	$5.08M ₿227.79	$1.08 ₿0.000087	$1.05 ₿0.000083	$438.53K ₿4.98	$10.61M ₿857.81	$5.08M ₿227.79
2081	Divergence Protocol DIVER	$0.007713 ₿0.00000029	5.07	$5.09M ₿36.9	$0.007882 ₿0.00000030	$0.007312 ₿0.00000029	$181.27K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2082	Handshake HNS	$0.007662 ₿0.00000030	1.44	$5.07M ₿189.44	$0.007663 ₿0.00000031	$0.006898 ₿0.00000030	$75.77K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
2083	Fluxbot FLUXB	$0.01187 ₿0.0000013	5.23	$5.12M ₿0	$0.01207 ₿0.0000014	$0.01128 ₿0.0000012	$89.12K ₿5.26	$5.94M ₿683.77	$5.12M ₿0
2085	버트코인 VTC	$0.07029 ₿0.00000073	-10.23	$5.06M ₿51.16	$0.08113 ₿0.00000074	$0.07032 ₿0.00000071	$27.04K ₿0.36	$5.06M ₿62.17	$5.06M ₿51.16
2086	Solnic SOLNIC	$0.005405	-6.37	$5.11M	$0.00597	$0.005212	$36.06K	$5.11M	$5.11M
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,632.56	7.12	$5.06M	$2,712.61	$2,457.54	$8.51K	$5.06M	$5.06M
2088	CrossFi XFI	$0.1196 ₿0.000012	0.12	$5.06M ₿0	$0.1203 ₿0.000013	$0.1185 ₿0.000011	$713.93K ₿2.37	$45.33M	$5.06M ₿0
2090	Balanced Dollars BNUSD	$0.995 ₿0.000011	-0.43	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9873 ₿0.000011	$103.76K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
2091	The Innovation Game TIG	$0.2539	-0.14	$5.03M	$0.2606	$0.2518	$111.08K	$11.15M	$5.03M
2092	RigoBlock GRG	$0.7609 ₿0.000037	13.28	$5.02M ₿248.45	$0.7905 ₿0.000051	$0.6717 ₿0.000037	$212.02 ₿0.38	$5.78M ₿282.53	$5.02M ₿248.45
2094	IPOR IPOR	$0.1835 ₿0.0000083	-0.83	$5.01M ₿117.22	$0.8891 ₿0.0000086	$0.8571 ₿0.0000083	$34.49 ₿0.25	$18.36M ₿840.88	$5.01M ₿117.22
2098	Loom Network (NEW) LOOM	$0.004021 ₿0.0000014	-0.57	$5.01M ₿1.82K	$0.004329 ₿0.0000015	$0.004003 ₿0.0000014	$1.32M ₿117.4	$5.24M ₿1.93K	$5.01M ₿1.82K
2099	Prisma Governance Token PRISMA	$0.05135 ₿0.0000034	11.12	$5.01M ₿110.88	$0.06026 ₿0.0000036	$0.04363 ₿0.0000030	$15.08K ₿69.26	$15.41M ₿1.03K	$5.01M ₿110.88
2100	Panther AI PAI	$0.01783	0.84	$4.97M	$0.01837	$0.01767	$437.86K	$8.47M	$4.97M
2101	WOM Token WOM	$0.02094 ₿0.00000051	11.85	$4.99M ₿96.33	$0.02426 ₿0.00000052	$0.01872 ₿0.00000050	$6.85M ₿2.56	$21.05M ₿512.4	$4.99M ₿96.33
2102	Eesee ESE	$0.01072	-2.64	$4.97M	$0.0112	$0.01065	$4.01M	$6.26M	$4.97M
2103	SNPad SNPAD	$0.0177	6.41	$4.96M	$0.02094	$0.0166	$44.1K	$4.96M	$4.96M
2105	LocalCoinSwap LCS	$0.1294 ₿0.0000012	6.79	$4.95M ₿49.11	$0.1327 ₿0.0000012	$0.1212 ₿0.0000012	$6.61 ₿0.08	$9.42M ₿93.37	$4.95M ₿49.11
2106	KardiaChain KAI	$0.001036 ₿0.000000075	-4.16	$4.95M ₿360.18	$0.001104 ₿0.000000075	$0.00102 ₿0.000000070	$39.12K ₿1.44	$5.18M ₿377.15	$4.95M ₿360.18
2107	에토스 VGX	$0.005398 ₿0.0000015	0.41	$4.94M ₿435.9	$0.005408 ₿0.0000015	$0.005175 ₿0.0000014	$678.26K ₿114.66	$4.96M ₿439.69	$4.94M ₿435.9
2108	Stride Staked Osmo STOSMO	$0.3589 ₿0.000022	3.86	$4.95M ₿453.11	$0.3637 ₿0.000023	$0.3455 ₿0.000022	$9.22K ₿0.69	$4.95M ₿453.11	$4.95M ₿453.11
2109	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9932 ₿0.000014	-0.31	$4.92M ₿0	$1.01 ₿0.000014	$0.9857 ₿0.000014	$46.18K ₿67.39	$4.92M	$4.92M ₿0
2110	Mistery MERY	$0.00001167 ₿0.000000000026	0.44	$4.92M ₿0	$0.00001187 ₿0.000000000034	$0.00001069 ₿0.000000000023	$141.76K ₿3.82	$4.92M ₿10.99	$4.92M ₿0
2111	MOEW MOEW	$0.0007065 ₿0.000000022	5.35	$4.95M ₿0	$0.0007457 ₿0.000000028	$0.0006652 ₿0.000000021	$1.1M ₿8.57	$4.95M ₿222.95	$4.95M ₿0
2112	Netvrk NETVR	$0.04911 ₿0.0000027	6.35	$4.91M ₿175.9	$0.05385 ₿0.0000029	$0.04554 ₿0.0000026	$326.54K ₿2.49	$4.91M ₿274.49	$4.91M ₿175.9
2113	0xGasless 0XGAS	$0.4464 ₿0.0000070	-0.32	$4.92M ₿77.29	$0.4693 ₿0.0000078	$0.4221 ₿0.0000068	$29.54K ₿0.41	$4.92M ₿77.29	$4.92M ₿77.29
2115	dogi DOGI	$0.2337 ₿0.000026	1.00	$4.91M ₿0	$0.262 ₿0.000029	$0.2294 ₿0.000025	$128.6K ₿4.64	$4.91M	$4.91M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}