$2.28T
إجمالي القيمة السوقية
$100.67B
إجمالي حجم التداول
BTC 56.07%     ETH 9.06%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
عوامل تصفية متقدمة
Fantom Sonic Ecosystem (5597)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1190 Syscoin  SYS $0.001591
₿0.000000024
-11.60 $9.38M
₿147.32
$0.001813
₿0.000000029
$0.001524
₿0.000000024
$82.53K
₿1.29
$9.38M
₿147.32
$9.38M
₿147.32
التنبؤ بسعر Syscoin(sys)
1192 InfinitiCoin  INCO $0.009346
₿0.00000015
0 $9.35M
₿153.46
$0
$0
$26.25
₿0
$9.35M
₿153.46
$9.35M
₿153.46
التنبؤ بسعر InfinitiCoin(inco)
1195 Paris Saint-Germain Fan Token  PSG $0.5786
₿0.0000090
-0.92 $9.31M
₿146.92
$0.5926
₿0.0000094
$0.5759
₿0.0000090
$6.75M
₿111.54
$11.52M
₿181.72
$9.31M
₿146.92
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1196 Supra  SUPRA $0.0003204
₿0.0000000050
-2.03 $9.29M
₿146.04
$0.0003582
₿0.0000000056
$0.0003173
₿0.0000000050
$404.88K
₿5.73
$26.16M
₿411.37
$9.29M
₿146.04
التنبؤ بسعر Supra(supra)
1198 Wilder World  WILD $0.01934
₿0.00000030
-11.37 $9.26M
₿144.76
$0.02272
₿0.00000035
$0.01848
₿0.00000028
$342.58K
₿5.37
$9.66M
₿151.03
$9.26M
₿144.76
التنبؤ بسعر Wilder World(wild)
1200 Thena  THE $0.06972
₿0.0000010
2.83 $9.25M
₿145.46
$0.07012
₿0.0000011
$0.06704
₿0.0000010
$3.24M
₿51.16
$19.78M
₿310.93
$9.25M
₿145.46
التنبؤ بسعر Thena(the)
1202 BounceBit  BB $0.02253
₿0.00000035
11.50 $9.23M
₿146.06
$0.02296
₿0.00000035
$0.02007
₿0.00000032
$9.09M
₿162.16
$47.33M
₿749.02
$9.23M
₿146.06
التنبؤ بسعر BounceBit(bb)
1206 Mossland  MOC $0.02049
₿0.00000032
1.94 $9.19M
₿144.54
$0.02078
₿0.00000032
$0.01992
₿0.00000031
$53.68K
₿0.84
$10.25M
₿161.14
$9.19M
₿144.54
التنبؤ بسعر Mossland(moc)
1208 Fusionist  ACE $0.09002
₿0.0000014
2.52 $9.16M
₿143.55
$0.09135
₿0.0000014
$0.08722
₿0.0000013
$2.84M
₿44.73
$13.17M
₿206.44
$9.16M
₿143.55
التنبؤ بسعر Fusionist(ace)
1210 ThunderCore  TT $0.0006661
₿0.000000010
0.70 $9.11M
₿143.22
$0.0006691
₿0.000000010
$0.0006541
₿0.000000010
$136.91K
₿2.18
$9.11M
₿143.22
$9.11M
₿143.22
التنبؤ بسعر ThunderCore(tt)
1216 ELYSIA  EL $0.001324
₿0.000000020
1.65 $9.01M
₿141.93
$0.001335
₿0.000000021
$0.001301
₿0.000000020
$471.48K
₿7.36
$9.01M
₿141.93
$9.01M
₿141.93
التنبؤ بسعر ELYSIA(el)
1218 Spice  SFI $111.77
₿0.0017
2.20 $8.95M
₿139.7
$116.03
₿0.0018
$108.9
₿0.0017
$21.67K
₿0.34
$10.3M
₿160.77
$8.95M
₿139.7
التنبؤ بسعر Spice(sfi)
1224 Big Dog Fink  BINK $0.00005996
₿0.00000000093
4.94 $8.89M
₿138.95
$0.00006008
₿0.00000000094
$0.00005683
₿0.00000000091
$49.3
₿0
$8.89M
₿138.95
$8.89M
₿138.95
التنبؤ بسعر Big Dog Fink(bink)
1225 Alchemix  ALCX $3.52
₿0.000055
2.70 $8.87M
₿139.52
$3.52
₿0.000055
$3.42
₿0.000054
$661.18K
₿10.41
$11.12M
₿174.97
$8.87M
₿139.52
التنبؤ بسعر Alchemix(alcx)
1229 Just a chill guy  CHILLGUY $0.008752
₿0.00000013
3.61 $8.75M
₿135.07
$0.008792
₿0.00000013
$0.008319
₿0.00000013
$3.58M
₿55
$8.75M
₿135.07
$8.75M
₿135.07
التنبؤ بسعر Just a chill guy(chillguy)
1232 Dymension  DYM $0.01614
₿0.00000025
1.86 $8.73M
₿136.28
$0.01641
₿0.00000026
$0.01562
₿0.00000024
$4.8M
₿75.36
$17.22M
₿268.93
$8.73M
₿136.28
التنبؤ بسعر Dymension(dym)
1233 SquidGrow  SQGROW $0.008724
₿0.00000014
-1.16 $8.72M
₿141.37
$0.009676
₿0.00000015
$0.008413
₿0.00000013
$42.18K
₿0.66
$8.72M
₿141.37
$8.72M
₿141.37
التنبؤ بسعر SquidGrow(sqgrow)
1235 AdEx  ADX $0.05892
₿0.00000092
6.52 $8.71M
₿136.72
$0.06053
₿0.00000094
$0.05513
₿0.00000088
$6.75M
₿105.78
$8.83M
₿138.67
$8.71M
₿136.72
التنبؤ بسعر AdEx(adx)
1236 Vulcan Forged  PYR $0.1923
₿0.0000030
3.33 $8.7M
₿137.07
$0.1957
₿0.0000030
$0.1853
₿0.0000029
$2.45M
₿37.65
$9.61M
₿151.5
$8.7M
₿137.07
التنبؤ بسعر Vulcan Forged(pyr)
1238 Achain  ACT $0.01006
₿0.00000015
5.11 $8.67M
₿138.29
$0.01033
₿0.00000016
$0.009449
₿0.00000015
$178.04K
₿2.79
$10.12M
₿161.29
$8.67M
₿138.29
التنبؤ بسعر Achain(act)
1239 GRIFFAIN  GRIFFAIN $0.008632
₿0.00000013
7.75 $8.63M
₿135.38
$0.008631
₿0.00000013
$0.007937
₿0.00000012
$6.11M
₿95.14
$8.63M
₿135.38
$8.63M
₿135.38
التنبؤ بسعر GRIFFAIN(griffain)
1242 Synapse  SYN $0.03901
₿0.00000062
0.23 $8.54M
₿137.07
$0.04082
₿0.00000064
$0.03637
₿0.00000057
$5.19M
₿81.94
$9.75M
₿156.43
$8.54M
₿137.07
التنبؤ بسعر Synapse(syn)
1243 Hashflow  HFT $0.01043
₿0.00000016
3.83 $8.54M
₿134.49
$0.01054
₿0.00000016
$0.009965
₿0.00000015
$4.24M
₿68.2
$10.43M
₿164.22
$8.54M
₿134.49
التنبؤ بسعر Hashflow(hft)
1247 XION  XION $0.12
₿0.0000018
0.88 $8.45M
₿133.61
$0.1205
₿0.0000019
$0.1178
₿0.0000018
$956.2K
₿15.04
$23.84M
₿377.14
$8.45M
₿133.61
التنبؤ بسعر XION(xion)
1254 DexTools  DEXT $0.1187
₿0.0000018
-2.50 $8.46M
₿131.63
$0.1266
₿0.0000019
$0.1134
₿0.0000017
$116.81K
₿1.48
$13.36M
₿207.86
$8.46M
₿131.63
التنبؤ بسعر DexTools(dext)
1255 ARPA  ARPA $0.008572
₿0.00000013
4.65 $8.42M
₿131.97
$0.008579
₿0.00000013
$0.008176
₿0.00000013
$3.95M
₿100.41
$17.14M
₿268.72
$8.42M
₿131.97
التنبؤ بسعر ARPA(arpa)
1258 JumpToken  JMPT $0.5693
₿0.0000089
2.36 $8.4M
₿131.7
$0.5697
₿0.0000090
$0.5543
₿0.0000088
$15.06K
₿0.24
$17.53M
₿274.73
$8.4M
₿131.7
التنبؤ بسعر JumpToken(jmpt)
1261 Bitcoin USD (BTCFi)  BTCUSD $0.9841
₿0.000015
-1.25 $8.37M
₿131.65
$1.03
₿0.000016
$0.9697
₿0.000015
$9.63K
₿0.15
$8.37M
₿131.65
$8.37M
₿131.65
التنبؤ بسعر Bitcoin USD (BTCFi)(btcusd)
1263 Hydranet  HDN $0.04067
₿0.00000063
5.19 $8.32M
₿130.95
$0.04139
₿0.00000066
$0.03843
₿0.00000060
$80.81K
₿1.27
$12.2M
₿191.98
$8.32M
₿130.95
التنبؤ بسعر Hydranet(hdn)
1266 APX  APX $0.221
₿0.0000034
0.15 $8.28M
₿130.28
$0.2226
₿0.0000035
$0.2191
₿0.0000034
$1.57K
₿0.02
$878.36M
₿13.82K
$8.28M
₿130.28
التنبؤ بسعر APX(apx)
1267 Cloud  CLOUD $0.01421
₿0.00000022
10.95 $8.22M
₿130.74
$0.0144
₿0.00000022
$0.01281
₿0.00000020
$268.64K
₿3.9
$14.22M
₿226.23
$8.22M
₿130.74
التنبؤ بسعر Cloud(cloud)
1269 MCDex  MCB $2.16
₿0.000033
0.62 $8.23M
₿128.45
$2.18
₿0.000034
$2.15
₿0.000033
$109.41
₿0
$10.39M
₿162.23
$8.23M
₿128.45
التنبؤ بسعر MCDex(mcb)
1271 VitaDAO  VITA $0.3151
₿0.0000049
17.05 $8.21M
₿129.4
$0.3212
₿0.0000050
$0.2684
₿0.0000042
$11.39K
₿0.18
$8.85M
₿139.55
$8.21M
₿129.4
التنبؤ بسعر VitaDAO(vita)
1274 AS Roma Fan Token  ASR $0.9483
₿0.000014
-7.60 $8.15M
₿128.24
$1.05
₿0.000016
$0.9355
₿0.000014
$6M
₿96.27
$9.48M
₿149.12
$8.15M
₿128.24
التنبؤ بسعر AS Roma Fan Token(asr)
1276 USUALx  USUALX $0.01757
₿0.00000028
3.70 $8.13M
₿129.55
$0.01794
₿0.00000028
$0.01685
₿0.00000027
$881.01
₿0.01
$8.13M
₿129.55
$8.13M
₿129.55
التنبؤ بسعر USUALx(usualx)
1278 MARBLEX  MBX $0.02916
₿0.00000045
4.30 $8.11M
₿127.44
$0.03162
₿0.00000049
$0.02796
₿0.00000044
$1.76M
₿27.51
$9.37M
₿147.21
$8.11M
₿127.44
التنبؤ بسعر MARBLEX(mbx)
1279 Atletico Madrid  ATM $0.9602
₿0.000014
-8.48 $8.13M
₿127.61
$1.14
₿0.000018
$0.9474
₿0.000014
$18.79M
₿312.61
$9.61M
₿150.82
$8.13M
₿127.61
التنبؤ بسعر Atletico Madrid(atm)
1282 Elastos  ELA $0.348
₿0.0000054
-1.13 $8.05M
₿126.32
$0.3567
₿0.0000057
$0.3446
₿0.0000054
$60.9K
₿0.93
$9.14M
₿143.5
$8.05M
₿126.32
التنبؤ بسعر Elastos(ela)
1284 Forta  FORT $0.01259
₿0.00000020
-0.37 $7.99M
₿127.46
$0.01299
₿0.00000020
$0.01223
₿0.00000019
$424.35K
₿4.25
$12.59M
₿200.75
$7.99M
₿127.46
التنبؤ بسعر Forta(fort)
1286 Inverse Finance  INV $11.28
₿0.00017
1.16 $7.97M
₿125.49
$11.39
₿0.00018
$11.02
₿0.00017
$12.4K
₿0.23
$8.18M
₿128.81
$7.97M
₿125.49
التنبؤ بسعر Inverse Finance(inv)
1289 DAO Maker  DAO $0.03082
₿0.00000049
-24.38 $7.94M
₿124.37
$0.04274
₿0.00000069
$0.03081
₿0.00000048
$6.19M
₿36.1
$8.78M
₿137.6
$7.94M
₿124.37
التنبؤ بسعر DAO Maker(dao)
1290 Hanu Yokia  HANU $0.00000005284
₿0.00000000000082
2.77 $7.92M
₿124.44
$0.00000005284
₿0.00000000000083
$0.0000000514
₿0.00000000000081
$45.11
₿0
$31.35M
₿492.82
$7.92M
₿124.44
التنبؤ بسعر Hanu Yokia(hanu)
1291 Coinweb  CWEB $0.001184
₿0.000000018
-0.09 $7.88M
₿123.99
$0.001186
₿0.000000019
$0.001181
₿0.000000018
$91.88K
₿1.44
$9M
₿141.52
$7.88M
₿123.99
التنبؤ بسعر Coinweb(cweb)
1294 AhaToken  AHT $0.001073
₿0.000000016
0.87 $7.81M
₿122.75
$0.001079
₿0.000000017
$0.001039
₿0.000000016
$57.44K
₿0.9
$8.24M
₿129.56
$7.81M
₿122.75
التنبؤ بسعر AhaToken(aht)
1295 Vanar Chain  VANRY $0.00362
₿0.000000056
2.58 $7.79M
₿121.84
$0.003674
₿0.000000057
$0.003502
₿0.000000056
$1.83M
₿28.38
$7.83M
₿122.47
$7.79M
₿121.84
التنبؤ بسعر Vanar Chain(vanry)
1296 THORSwap  THOR $0.03834
₿0.00000060
5.16 $7.78M
₿122.34
$0.03864
₿0.00000061
$0.03644
₿0.00000058
$3.42K
₿0.05
$9.76M
₿153.46
$7.78M
₿122.34
التنبؤ بسعر THORSwap(thor)
1297 Bitrise Token  BRISE $0.00000001966
₿0.00000000000030
1.33 $7.77M
₿122.9
$0.00000001978
₿0.00000000000031
$0.00000001934
₿0.00000000000030
$610.77K
₿9.52
$8.39M
₿132.64
$7.77M
₿122.9
التنبؤ بسعر Bitrise Token(brise)
1305 Sentinel Protocol  BOUNTY $0.01487
₿0.00000023
0.90 $7.72M
₿121.39
$0.01489
₿0.00000023
$0.01429
₿0.00000022
$113.21K
₿1.72
$8.26M
₿129.87
$7.72M
₿121.39
التنبؤ بسعر Sentinel Protocol(bounty)
1310 Cookie DAO  COOKIE $0.00985
₿0.00000015
4.61 $7.58M
₿118.87
$0.009942
₿0.00000015
$0.009361
₿0.00000015
$1.98M
₿29.63
$9.85M
₿154.54
$7.58M
₿118.87
التنبؤ بسعر Cookie DAO(cookie)
1312 FC Barcelona Fan Token  BAR $0.3001
₿0.0000047
1.11 $7.55M
₿118.67
$0.3118
₿0.0000048
$0.2889
₿0.0000046
$3.66M
₿58.47
$11.99M
₿188.56
$7.55M
₿118.67
التنبؤ بسعر FC Barcelona Fan Token(bar)
1316 Iagon  IAG $0.02002
₿0.00000031
8.99 $7.49M
₿117.12
$0.02011
₿0.00000031
$0.01837
₿0.00000029
$160.99K
₿2.57
$19.92M
₿311.46
$7.49M
₿117.12
التنبؤ بسعر Iagon(iag)
1319 TARS AI  TAI $0.01265
₿0.00000019
1.26 $7.41M
₿116.88
$0.01354
₿0.00000021
$0.01191
₿0.00000018
$606.23K
₿8.38
$11.31M
₿178.3
$7.41M
₿116.88
التنبؤ بسعر TARS AI(tai)
1320 XBorg  XBG $0.01491
₿0.00000023
-0.40 $7.38M
₿115.66
$0.01558
₿0.00000024
$0.01478
₿0.00000023
$12.02K
₿0.18
$14.92M
₿233.86
$7.38M
₿115.66
التنبؤ بسعر XBorg(xbg)
1321 Alpha Fi  ALPHA $0.7432
₿0.000011
2.98 $7.39M
₿115.65
$0.7469
₿0.000011
$0.7134
₿0.000011
$1.81K
₿0.03
$7.43M
₿116.38
$7.39M
₿115.65
التنبؤ بسعر Alpha Fi(alpha)
1322 Anzen USDz  USDZ $0.9783
₿0.000015
0.87 $7.38M
₿115.88
$0.9783
₿0.000015
$0.9631
₿0.000015
$4.94K
₿0.07
$7.38M
₿115.88
$7.38M
₿115.88
التنبؤ بسعر Anzen USDz(usdz)
1323 Bitcoin Pro  BTCP $56.87
₿0.00089
0.01* $7.34M
₿115.4
$56.87
₿0.00092
$56.82
₿0.00088
$7.4K
₿0.11
$119.42M
₿1.88K
$7.34M
₿115.4
التنبؤ بسعر Bitcoin Pro(btcp)
1326 Alien Worlds  TLM $0.001075
₿0.000000016
4.37 $7.3M
₿114.34
$0.0011
₿0.000000017
$0.001024
₿0.000000016
$4.98M
₿78.77
$7.55M
₿118.26
$7.3M
₿114.34
التنبؤ بسعر Alien Worlds(tlm)
1327 SWEAT  SWEAT $0.0008558
₿0.000000013
1.68 $7.31M
₿114.53
$0.0008845
₿0.000000014
$0.0008048
₿0.000000012
$1.42M
₿22.26
$16.91M
₿264.8
$7.31M
₿114.53
التنبؤ بسعر SWEAT(sweat)
1329 Iron Fish  IRON $0.09872
₿0.0000015
0.57 $7.24M
₿114.1
$0.1016
₿0.0000015
$0.09771
₿0.0000015
$74.83K
₿1.17
$7.24M
₿114.15
$7.24M
₿114.1
التنبؤ بسعر Iron Fish(iron)
1331 Polkastarter  POLS $0.07263
₿0.0000011
-0.48 $7.21M
₿113.37
$0.076
₿0.0000012
$0.07226
₿0.0000011
$205.13K
₿3.22
$7.26M
₿114.27
$7.21M
₿113.37
التنبؤ بسعر Polkastarter(pols)
1334 Access Protocol  ACS $0.0001457
₿0.0000000022
0.54 $7.2M
₿113.17
$0.0001476
₿0.0000000023
$0.0001427
₿0.0000000022
$372.21K
₿5.85
$13.14M
₿206.69
$7.2M
₿113.17
التنبؤ بسعر Access Protocol(acs)
1336 Partisia Blockchain  MPC $0.0154
₿0.00000024
0.95 $7.18M
₿112.75
$0.01645
₿0.00000026
$0.01462
₿0.00000023
$57.29K
₿0.9
$9.39M
₿147.52
$7.18M
₿112.75
التنبؤ بسعر Partisia Blockchain(mpc)
1340 Alltoscan  ATS $0.09429
₿0.0000014
-2.71 $7.15M
₿113.29
$0.09741
₿0.0000015
$0.09426
₿0.0000014
$341.97K
₿5.44
$9.43M
₿149.4
$7.15M
₿113.29
التنبؤ بسعر Alltoscan(ats)
1341 Red Pulse Phoenix  PHB $0.002103
₿0.000000028
0 $7.12M
₿96.43
$0
$0
$2.17
₿0
$7.14M
₿96.58
$7.12M
₿96.43
التنبؤ بسعر Red Pulse Phoenix(phb)
1343 HUSD  HUSD $0.03764
₿0.00000060
0 $7.07M
₿113.82
$0
$0
$2.21
₿0
$7.07M
₿113.82
$7.07M
₿113.82
التنبؤ بسعر HUSD(husd)
1349 HairDAO  HAIR $10.01
₿0.00015
7.80 $7.02M
₿110.06
$10.12
₿0.00015
$9.18
₿0.00014
$16.68K
₿0.25
$15.34M
₿240.44
$7.02M
₿110.06
التنبؤ بسعر HairDAO(hair)
1351 Peercoin  PPC $0.2315
₿0.0000036
3.27 $7M
₿110.06
$0.2463
₿0.0000039
$0.2195
₿0.0000035
$35.06K
₿0.54
$7M
₿110.06
$7M
₿110.06
التنبؤ بسعر Peercoin(ppc)
1352 Badger DAO  BADGER $0.3515
₿0.0000054
0.86 $7.01M
₿110
$0.355
₿0.0000056
$0.3454
₿0.0000054
$1.39M
₿21.82
$7.38M
₿115.91
$7.01M
₿110
التنبؤ بسعر Badger DAO(badger)
1356 Balancer  BAL $0.1081
₿0.0000016
3.49 $6.98M
₿109.38
$0.1137
₿0.0000017
$0.1041
₿0.0000016
$551.13K
₿8.58
$7.82M
₿122.58
$6.98M
₿109.38
التنبؤ بسعر Balancer(bal)
1357 OmiseGO  OMG $0.05007
₿0.00000079
0.33 $7.02M
₿111.46
$0.05156
₿0.00000081
$0.04924
₿0.00000077
$2.57M
₿39.48
$7.02M
₿111.46
$7.02M
₿111.46
التنبؤ بسعر OmiseGO(omg)
1360 BitMEX  BMEX $0.06967
₿0.0000010
-1.73 $6.95M
₿109.19
$0.0709
₿0.0000011
$0.06776
₿0.0000010
$6.55K
₿0.1
$31.35M
₿492.56
$6.95M
₿109.19
التنبؤ بسعر BitMEX(bmex)
1361 Nimiq  NIM $0.0005003
₿0.0000000078
0.13 $6.95M
₿108.94
$0.0005006
₿0.0000000081
$0.0004964
₿0.0000000077
$71.76K
₿1.19
$7.07M
₿110.82
$6.95M
₿108.94
التنبؤ بسعر Nimiq(nim)
1362 Apu Apustaja  APU $0.00002057
₿0.00000000032
3.50 $6.94M
₿108.7
$0.00002093
₿0.00000000033
$0.00001947
₿0.00000000031
$137.62K
₿3.81
$6.94M
₿108.7
$6.94M
₿108.7
التنبؤ بسعر Apu Apustaja(apu)
1363 EthicHub  ETHIX $0.0979
₿0.0000015
3.98 $6.9M
₿108
$0.09795
₿0.0000015
$0.09411
₿0.0000015
$268.34
₿0
$9.79M
₿153.19
$6.9M
₿108
التنبؤ بسعر EthicHub(ethix)
1366 ORIGYN  OGY $0.0008435
₿0.000000013
2.05 $6.89M
₿107.01
$0.0008571
₿0.000000013
$0.0008254
₿0.000000013
$200.55K
₿3.17
$8.79M
₿136.42
$6.89M
₿107.01
التنبؤ بسعر ORIGYN(ogy)
1370 Bella Protocol  BEL $0.08609
₿0.0000013
3.00 $6.89M
₿108.14
$0.08674
₿0.0000013
$0.0831
₿0.0000013
$1.73M
₿27.15
$8.61M
₿135.17
$6.89M
₿108.14
التنبؤ بسعر Bella Protocol(bel)
1373 Galatasaray Fan Token  GAL $0.8643
₿0.000013
-0.88 $6.86M
₿107.55
$0.8849
₿0.000014
$0.8595
₿0.000013
$790.53K
₿11.81
$8.62M
₿135.1
$6.86M
₿107.55
التنبؤ بسعر Galatasaray Fan Token(gal)
1377 Gitcoin  GTC $0.0775
₿0.0000012
5.17 $6.77M
₿106.56
$0.07868
₿0.0000012
$0.07335
₿0.0000011
$4.3M
₿67.51
$7.74M
₿121.79
$6.77M
₿106.56
التنبؤ بسعر Gitcoin(gtc)
1380 CONX  CONX $0.007243
₿0.00000011
1.32 $6.75M
₿107.41
$0.007887
₿0.00000012
$0.007065
₿0.00000011
$10.89K
₿0.17
$14.31M
₿227.8
$6.75M
₿107.41
التنبؤ بسعر CONX(conx)
1382 Puffer  PUFFER $0.01454
₿0.00000022
0.64 $6.71M
₿105.94
$0.01504
₿0.00000023
$0.01436
₿0.00000022
$3.55M
₿55.44
$14.55M
₿229.78
$6.71M
₿105.94
التنبؤ بسعر Puffer(puffer)
1383 Foom  FOOM $0.00000003847
₿0.00000000000060
-9.22 $6.73M
₿105.35
$0.00000004377
₿0.00000000000068
$0.00000003729
₿0.00000000000059
$27.75K
₿0.44
$6.73M
₿105.35
$6.73M
₿105.35
التنبؤ بسعر Foom(foom)
1384 Resistance Dog  REDO $0.06737
₿0.0000010
4.83 $6.74M
₿106.58
$0.0693
₿0.0000010
$0.06034
₿0.00000095
$120.11K
₿1.9
$6.74M
₿106.58
$6.74M
₿106.58
التنبؤ بسعر Resistance Dog(redo)
1387 Hera Finance  HERA $1.45
₿0.000020
5.36 $6.72M
₿94.81
$1.45
₿0.000022
$1.28
₿0.000020
$35K
₿0.49
$14.48M
₿204.46
$6.72M
₿94.81
التنبؤ بسعر Hera Finance(hera)
1388 Oraichain Token  ORAI $0.3402
₿0.0000053
5.15 $6.7M
₿105.26
$0.35
₿0.0000055
$0.3102
₿0.0000049
$284.39K
₿4.48
$6.7M
₿105.28
$6.7M
₿105.26
التنبؤ بسعر Oraichain Token(orai)
1389 Argentine Football Association Fan Token  ARG $0.3607
₿0.0000056
-6.40 $6.71M
₿104.96
$0.3927
₿0.0000062
$0.3588
₿0.0000056
$2.2M
₿34.32
$7.23M
₿113.11
$6.71M
₿104.96
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1390 Milady Cult Coin  CULT $0.0001426
₿0.0000000022
3.45 $6.7M
₿104.79
$0.000144
₿0.0000000022
$0.0001378
₿0.0000000022
$472.73K
₿6.94
$14.28M
₿223.55
$6.7M
₿104.79
التنبؤ بسعر Milady Cult Coin(cult)
1391 SpaceChain (ERC-20)  SPC $0.01647
₿0.00000025
3.25 $6.69M
₿105.11
$0.0165
₿0.00000025
$0.01591
₿0.00000025
$8.8K
₿0.13
$9.94M
₿156.18
$6.69M
₿105.11
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1392 Coq Inu  COQ $0.00000009653
₿0.0000000000014
-0.93 $6.7M
₿104.45
$0.000000103
₿0.0000000000016
$0.00000009377
₿0.0000000000014
$1.92M
₿30.18
$6.7M
₿104.45
$6.7M
₿104.45
التنبؤ بسعر Coq Inu(coq)
1396 BiLira  TRYB $0.02195
₿0.00000034
2.20 $6.65M
₿104.56
$0.02195
₿0.00000034
$0.02145
₿0.00000033
$1.51
₿0
$6.65M
₿104.56
$6.65M
₿104.56
التنبؤ بسعر BiLira(tryb)
1398 Scroll  SCR $0.03489
₿0.00000054
4.98 $6.63M
₿103.97
$0.03498
₿0.00000055
$0.0331
₿0.00000052
$4.34M
₿68.82
$34.9M
₿547.23
$6.63M
₿103.97
التنبؤ بسعر Scroll(scr)
1399 Public Masterpiece Token  PMT $0.1063
₿0.0000016
-0.01* $6.63M
₿104.14
$0.107
₿0.0000017
$0.106
₿0.0000016
$256.96K
₿4.03
$38.4M
₿603.16
$6.63M
₿104.14
التنبؤ بسعر Public Masterpiece Token(pmt)
1400 AMO Coin  AMO $0.0003126
₿0.0000000049
3.61 $6.63M
₿104.17
$0.0003126
₿0.0000000049
$0.0003016
₿0.0000000047
$10.53K
₿0.17
$6.63M
₿104.17
$6.63M
₿104.17
التنبؤ بسعر AMO Coin(amo)
1402 Heroes of Mavia  MAVIA $0.0267
₿0.00000041
3.20 $6.6M
₿103.48
$0.02696
₿0.00000042
$0.02563
₿0.00000040
$1.07M
₿16.73
$6.68M
₿104.75
$6.6M
₿103.48
التنبؤ بسعر Heroes of Mavia(mavia)
1405 Metronome  MET $0.7483
₿0.000011
2.05 $6.57M
₿102.47
$0.7489
₿0.000011
$0.7333
₿0.000011
$10.18K
₿0.15
$10.76M
₿167.83
$6.57M
₿102.47
التنبؤ بسعر Metronome(met)
1406 Stake DAO  SDT $0.09661
₿0.0000015
6.77 $6.56M
₿103.05
$0.09664
₿0.0000015
$0.09026
₿0.0000014
$4.45K
₿0.07
$6.73M
₿105.71
$6.56M
₿103.05
التنبؤ بسعر Stake DAO(sdt)
1407 dogi  DOGI $0.3119
₿0.0000048
176.42 $6.55M
₿102.96
$0.3739
₿0.0000058
$0.1127
₿0.0000017
$188.36
₿0
$6.55M
₿102.96
$6.55M
₿102.96
التنبؤ بسعر dogi(dogi)
1409 ANyONe Protocol  ANYONE $0.08167
₿0.0000012
3.43 $6.53M
₿101.58
$0.08231
₿0.0000013
$0.07866
₿0.0000012
$157.44K
₿2.46
$8.17M
₿127.07
$6.53M
₿101.58
التنبؤ بسعر ANyONe Protocol(anyone)
1410 MCOIN  MCOIN $0.03684
₿0.00000057
14.48 $6.52M
₿102.34
$0.03687
₿0.00000058
$0.03214
₿0.00000051
$267.29K
₿4.14
$18.42M
₿289.1
$6.52M
₿102.34
التنبؤ بسعر MCOIN(mcoin)
1413 Slerf [OLD]  SLERF $0.01293
₿0.00000020
5.53 $6.44M
₿100.64
$0.01295
₿0.00000020
$0.01219
₿0.00000019
$281.7
₿0
$6.44M
₿100.64
$6.44M
₿100.64
التنبؤ بسعر Slerf [OLD](slerf)
1415 Brickken  BKN $0.09026
₿0.0000014
0.85 $6.44M
₿101.29
$0.09261
₿0.0000014
$0.08824
₿0.0000013
$100.73K
₿1.91
$12.9M
₿202.83
$6.44M
₿101.29
التنبؤ بسعر Brickken(bkn)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

Select currency