صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1035	USUALx USUALX	$0.04582 ₿0.00000052	1.69	$23.64M ₿268.07	$0.04942 ₿0.00000053	$0.045 ₿0.00000048	$18.55K ₿0.21	$23.64M ₿268.07	$23.64M ₿268.07
1038	Hegic HEGIC	$0.02174 ₿0.00000024	-7.04	$23.41M ₿261.69	$0.02341 ₿0.00000025	$0.02168 ₿0.00000024	$2.03K ₿0.02	$23.41M ₿261.69	$23.41M ₿261.69
1040	Ekubo Protocol EKUBO	$2.33 ₿0.000025	-6.83	$23.26M ₿260.15	$2.5 ₿0.000026	$2.32 ₿0.000025	$70.18K ₿0.79	$23.26M ₿260.15	$23.26M ₿260.15
1042	JOE JOE	$0.05737 ₿0.00000063	-4.69	$23.14M ₿257.96	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.04M ₿45.2	$28.66M ₿319.41	$23.14M ₿257.96
1043	Catizen CATI	$0.05905 ₿0.00000066	-2.11	$23.1M ₿258.59	$0.06036 ₿0.00000066	$0.05883 ₿0.00000063	$4.03M ₿41.94	$59.1M ₿661.59	$23.1M ₿258.59
1044	Marinade MNDE	$0.04226 ₿0.00000047	-0.88	$23.1M ₿258.51	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$1.86M ₿2.64	$29.56M ₿330.83	$23.1M ₿258.51
1047	Pocket Network POKT	$0.01143 ₿0.00000012	-4.50	$23M ₿257.39	$0.01213 ₿0.00000013	$0.01143 ₿0.00000012	$648.34K ₿7.17	$26.88M ₿300.85	$23M ₿257.39
1049	BounceBit BB	$0.05609 ₿0.00000062	-8.40	$22.97M ₿255.8	$0.06149 ₿0.00000066	$0.05581 ₿0.00000062	$12.8M ₿142.85	$117.79M ₿1.31K	$22.97M ₿255.8
1050	WazirX WRX	$0.05024 ₿0.00000056	0.52	$22.96M ₿256.45	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.81K ₿0.46	$50.28M ₿561.75	$22.96M ₿256.45
1051	SEDA SEDA	$0.03533 ₿0.00000039	-2.97	$22.9M ₿257.33	$0.0368 ₿0.00000039	$0.0353 ₿0.00000038	$569.89K ₿6.31	$35.99M ₿404.52	$22.9M ₿257.33
1053	Foom FOOM	$0.0000001305 ₿0.0000000000014	-5.21	$22.84M ₿254.57	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$327.45K ₿3.59	$22.84M ₿254.57	$22.84M ₿254.57
1060	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,995.3 ₿0.033	-6.85	$22.35M ₿249.81	$3,220.35 ₿0.034	$2,988.35 ₿0.033	$82.05K ₿0.9	$22.35M ₿249.81	$22.35M ₿249.81
1064	Wrapped QUIL QUIL	$0.0246 ₿0.00000028	-5.46	$22.23M ₿253.41	$0.02641 ₿0.00000028	$0.02321 ₿0.00000025	$200.29K ₿2.89	$22.23M ₿253.41	$22.23M ₿253.41
1065	MovieBloc MBL	$0.001163 ₿0.000000013	-1.93	$22.1M ₿246.99	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$3.39M ₿50.35	$34.88M ₿389.78	$22.1M ₿246.99
1067	Coin98 C98	$0.02205 ₿0.00000024	-6.79	$22.05M ₿246.68	$0.0238 ₿0.00000025	$0.022 ₿0.00000024	$6M ₿66.56	$22.05M ₿246.68	$22.05M ₿246.68
1068	BENQI QI	$0.003057 ₿0.000000033	-5.76	$22M ₿244.82	$0.003256 ₿0.000000035	$0.003035 ₿0.000000033	$1.11M ₿11.06	$22M ₿244.82	$22M ₿244.82
1072	Fusionist ACE	$0.2511 ₿0.0000027	-2.76	$21.84M ₿242.17	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.82M ₿120.13	$36.72M ₿407.05	$21.84M ₿242.17
1075	Carrot CRT	$113.8 ₿0.0012	-0.02	$21.75M ₿243.31	$113.86 ₿0.0012	$113.74 ₿0.0012	$7.3K ₿0.08	$21.75M ₿243.31	$21.75M ₿243.31
1076	Act I The AI Prophecy ACT	$0.02289 ₿0.00000025	-3.99	$21.75M ₿242.61	$0.02407 ₿0.00000026	$0.02282 ₿0.00000025	$21.63M ₿236.7	$21.75M ₿242.61	$21.75M ₿242.61
1077	Shardus ULT	$0.04945 ₿0.00000055	-6.14	$21.73M ₿242.98	$0.05269 ₿0.00000057	$0.04943 ₿0.00000055	$60.76 ₿0	$49.44M ₿552.77	$21.73M ₿242.98
1079	Velodrome Finance VELO	$0.0208 ₿0.00000023	-5.90	$21.69M ₿242.13	$0.02222 ₿0.00000024	$0.02062 ₿0.00000022	$4.02M ₿44.18	$48.36M ₿539.8	$21.69M ₿242.13
1080	Cetus Protocol CETUS	$0.02418 ₿0.00000026	-4.86	$21.69M ₿240.84	$0.02556 ₿0.00000027	$0.024 ₿0.00000026	$3.63M ₿46.35	$24.18M ₿268.47	$21.69M ₿240.84
1082	Arcblock ABT	$0.2181 ₿0.0000024	-4.19	$21.54M ₿240.43	$0.2287 ₿0.0000025	$0.2156 ₿0.0000023	$81.28K ₿0.93	$40.64M ₿453.64	$21.54M ₿240.43
1083	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.26	$21.53M ₿240.54	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.23M ₿59.13	$21.53M ₿240.54	$21.53M ₿240.54
1086	StrikeCoin STRX	$0.02532 ₿0.00000028	-2.23	$21.46M ₿238.32	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$35.51K ₿0.39	$22.45M ₿249.23	$21.46M ₿238.32
1089	HairDAO HAIR	$31.18 ₿0.00034	-4.61	$21.45M ₿242.07	$33.58 ₿0.00036	$30.59 ₿0.00033	$23K ₿0.26	$47.32M ₿534.12	$21.45M ₿242.07
1092	Alethea Artificial Liquid Intelligence Token ALI	$0.002341 ₿0.000000026	-5.40	$21.35M ₿238.62	$0.002496 ₿0.000000026	$0.002339 ₿0.000000026	$212.91K ₿2.33	$23.11M ₿258.32	$21.35M ₿238.62
1096	Gods Unchained GODS	$0.05396 ₿0.00000060	-2.62	$21.26M ₿237.89	$0.05609 ₿0.00000061	$0.05394 ₿0.00000059	$305.21K ₿3.38	$26.98M ₿301.87	$21.26M ₿237.89
1097	Luna by Virtuals LUNA	$0.02123 ₿0.00000023	-5.22	$21.21M ₿237.99	$0.02318 ₿0.00000025	$0.02121 ₿0.00000023	$1.03M ₿11.41	$21.21M ₿237.99	$21.21M ₿237.99
1098	Propy PRO	$0.3649 ₿0.0000040	-3.92	$21.13M ₿237.43	$0.38 ₿0.0000040	$0.3649 ₿0.0000039	$9.43M ₿64.19	$36.5M ₿410.09	$21.13M ₿237.43
1100	Radix XRD	$0.001573 ₿0.000000017	29.41	$21.02M ₿234.44	$0.001604 ₿0.000000017	$0.001215 ₿0.000000012	$377.31K ₿4.21	$21.02M ₿234.44	$21.02M ₿234.44
1102	Elastos ELA	$0.9062 ₿0.000010	4.36	$21.01M ₿241.47	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$573.78K ₿6.41	$23.86M ₿274.21	$21.01M ₿241.47
1105	Solayer Staked SOL SSOL	$143.67 ₿0.0015	-5.09	$20.94M ₿233.79	$152.09 ₿0.0016	$142.46 ₿0.0015	$108.2K ₿1.2	$20.94M ₿233.79	$20.94M ₿233.79
1106	Gems VIP GEMS	$0.03248 ₿0.00000036	-6.74	$20.9M ₿233.7	$0.0349 ₿0.00000037	$0.03242 ₿0.00000036	$1.15M ₿12.92	$27.2M ₿304.15	$20.9M ₿233.7
1109	Nosana NOS	$0.2485 ₿0.0000027	-6.70	$20.73M ₿231.61	$0.2664 ₿0.0000028	$0.2465 ₿0.0000027	$342.06K ₿3.83	$24.86M ₿277.71	$20.73M ₿231.61
1113	Celer Network CELR	$0.003646 ₿0.000000040	-6.15	$20.58M ₿229	$0.003902 ₿0.000000041	$0.00363 ₿0.000000040	$2.95M ₿32.23	$36.45M ₿405.63	$20.58M ₿229
1114	stake.link SDL	$0.3728 ₿0.0000041	-5.16	$20.53M ₿228.7	$0.4005 ₿0.0000043	$0.371 ₿0.0000041	$2K ₿0.02	$37.32M ₿415.8	$20.53M ₿228.7
1115	Maverick Protocol MAV	$0.02435 ₿0.00000026	-9.37	$20.51M ₿227.64	$0.0285 ₿0.00000030	$0.02413 ₿0.00000026	$8.65M ₿95.77	$48.65M ₿540.11	$20.51M ₿227.64
1116	Metadium META	$0.01182 ₿0.00000013	3.04	$20.42M ₿227.23	$0.01259 ₿0.00000013	$0.01146 ₿0.00000012	$2.23M ₿24.82	$23.64M ₿263.05	$20.42M ₿227.23
1118	Dogs DOGS	$0.00003929 ₿0.00000000043	-2.28	$20.33M ₿224.37	$0.00004208 ₿0.00000000045	$0.00003876 ₿0.00000000043	$9.2M ₿100.7	$21.64M ₿238.81	$20.33M ₿224.37
1120	Boba Network BOBA	$0.04098 ₿0.00000045	-6.46	$20.24M ₿225.6	$0.04383 ₿0.00000047	$0.04084 ₿0.00000045	$1.61M ₿17.92	$20.51M ₿228.52	$20.24M ₿225.6
1121	SuperRare RARE	$0.02466 ₿0.00000027	-7.48	$20.22M ₿226.37	$0.0267 ₿0.00000028	$0.02459 ₿0.00000027	$8.8M ₿97.97	$24.67M ₿276.11	$20.22M ₿226.37
1122	Renzo REZ	$0.004501 ₿0.000000049	-4.50	$20.2M ₿225.19	$0.004767 ₿0.000000052	$0.004471 ₿0.000000049	$7.91M ₿88.66	$44.11M ₿491.82	$20.2M ₿225.19
1124	Sceptre Staked FLR SFLR	$0.01678 ₿0.00000018	-4.97	$20.12M ₿224.77	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$353.6K ₿3.85	$20.12M ₿224.31	$20.12M ₿224.77
1125	Tensor TNSR	$0.06008 ₿0.00000067	-10.64	$20.11M ₿224.95	$0.06752 ₿0.00000072	$0.05996 ₿0.00000067	$10.36M ₿124.27	$60.09M ₿672.29	$20.11M ₿224.95
1130	BXN BXN	$0.00127 ₿0.000000014	-1.79	$19.96M ₿223.27	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$475.25K ₿5.34	$63.52M ₿710.61	$19.96M ₿223.27
1132	Achain ACT	$0.02323 ₿0.00000025	-2.37	$19.92M ₿222.27	$0.02423 ₿0.00000026	$0.02272 ₿0.00000025	$178.27K ₿1.99	$23.23M ₿259.23	$19.92M ₿222.27
1133	Mango Markets MNGO	$0.01782 ₿0.00000019	-0.83	$19.92M ₿221.71	$0.01823 ₿0.00000019	$0.01758 ₿0.00000019	$9.86K ₿0.11	$89.13M ₿992.04	$19.92M ₿221.71
1134	SynFutures F	$0.006018 ₿0.000000067	-9.40	$19.89M ₿221.64	$0.006644 ₿0.000000071	$0.005984 ₿0.000000066	$4.49M ₿50.07	$60.23M ₿671.15	$19.89M ₿221.64
1136	THORWallet DEX TGT	$0.0221 ₿0.00000024	9.15	$19.83M ₿220.87	$0.02252 ₿0.00000024	$0.02025 ₿0.00000021	$3.02K ₿0.03	$20M ₿222.75	$19.83M ₿220.87
1137	Origin Protocol OGN	$0.0299 ₿0.00000033	-3.85	$19.79M ₿220.59	$0.03121 ₿0.00000033	$0.02976 ₿0.00000032	$1.5M ₿16.65	$42.18M ₿470.09	$19.79M ₿220.59
1144	ANyONe Protocol ANYONE	$0.2456 ₿0.0000027	-12.55	$19.65M ₿220.89	$0.2855 ₿0.0000030	$0.2455 ₿0.0000027	$1.17M ₿12.98	$24.59M ₿276.32	$19.65M ₿220.89
1152	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-2.17	$19.48M ₿217.04	$1.75 ₿0.000019	$1.68 ₿0.000018	$2.93M ₿32.07	$25.91M ₿288.63	$19.48M ₿217.04
1154	L2 Standard Bridged WETH (Blast) WETH	$2,997.01 ₿0.033	-6.82	$19.43M ₿217.14	$3,240.66 ₿0.034	$2,968.42 ₿0.032	$169.74K ₿1.61	$19.43M ₿217.14	$19.43M ₿217.14
1158	Everscale EVER	$0.009744 ₿0.00000010	0.42	$19.35M ₿216.58	$0.009764 ₿0.00000010	$0.009514 ₿0.00000010	$78.66K ₿0.89	$20.64M ₿230.98	$19.35M ₿216.58
1161	Bone ShibaSwap BONE	$0.07703 ₿0.00000086	-7.26	$19.26M ₿216.03	$0.08385 ₿0.00000090	$0.07703 ₿0.00000085	$1.07M ₿12.23	$19.27M ₿216.13	$19.26M ₿216.03
1163	Saga SAGA	$0.05599 ₿0.00000062	-8.37	$19.2M ₿212.96	$0.06111 ₿0.00000065	$0.05543 ₿0.00000061	$10.57M ₿79.92	$60.83M ₿674.59	$19.2M ₿212.96
1165	Freysa AI FAI	$0.002344 ₿0.000000026	-1.07	$19.17M ₿214.74	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$582.68K ₿8.84	$19.17M ₿214.74	$19.17M ₿214.74
1169	Cookie DAO COOKIE	$0.02935 ₿0.00000032	-7.08	$19.02M ₿211.41	$0.03171 ₿0.00000034	$0.02913 ₿0.00000032	$5.41M ₿59.79	$29.36M ₿326.24	$19.02M ₿211.41
1172	DeGate DG	$0.04892 ₿0.00000054	0.41	$18.82M ₿210.21	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$748.34 ₿0.01	$48.6M ₿542.87	$18.82M ₿210.21
1173	Tribe TRIBE	$0.4938 ₿0.0000055	-0.61	$18.77M ₿210.03	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$72.72K ₿0.81	$493.81M ₿5.53K	$18.77M ₿210.03
1174	Bityuan BTY	$0.02634 ₿0.00000029	2.74	$18.76M ₿209.69	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$234.31K ₿2.61	$18.76M ₿209.69	$18.76M ₿209.69
1176	SX Network SX	$0.03466 ₿0.00000038	-6.20	$18.75M ₿209.7	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.62K ₿0.07	$34.63M ₿387.34	$18.75M ₿209.7
1177	Puffer PUFFER	$0.05043 ₿0.00000056	-5.29	$18.66M ₿208.14	$0.05545 ₿0.00000059	$0.05027 ₿0.00000056	$5.36M ₿60.71	$50.44M ₿562.59	$18.66M ₿208.14
1178	aura AURA	$0.01928 ₿0.00000021	-23.74	$18.56M ₿206.91	$0.02577 ₿0.00000027	$0.01917 ₿0.00000021	$1.68M ₿18.82	$18.56M ₿206.91	$18.56M ₿206.91
1181	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.44M ₿207.23	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.14M ₿34.98	$18.44M ₿207.23	$18.44M ₿207.23
1183	PolySwarm NCT	$0.009743 ₿0.00000010	-3.70	$18.37M ₿204.89	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$253.63K ₿2.66	$18.37M ₿204.94	$18.37M ₿204.89
1184	Hashflow HFT	$0.02664 ₿0.00000029	-8.94	$18.29M ₿203.31	$0.02942 ₿0.00000031	$0.02644 ₿0.00000029	$4.3M ₿46.13	$26.63M ₿296.09	$18.29M ₿203.31
1185	Storj STORJ	$0.1269 ₿0.0000014	-5.21	$18.26M ₿203.26	$0.1349 ₿0.0000014	$0.1263 ₿0.0000014	$6.39M ₿59.52	$53.97M ₿600.8	$18.26M ₿203.26
1187	MARBLEX MBX	$0.06811 ₿0.00000076	-1.43	$18.25M ₿204.16	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$334.95K ₿3.71	$21.88M ₿244.76	$18.25M ₿204.16
1188	Goldfinch GFI	$0.1945 ₿0.0000021	-2.57	$18.22M ₿201.48	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$178.78K ₿2.76	$22.28M ₿246.45	$18.22M ₿201.48
1189	Simon's Cat CAT	$0.000002699 ₿0.000000000030	-4.57	$18.19M ₿202.63	$0.000002879 ₿0.000000000031	$0.00000268 ₿0.000000000030	$3.62M ₿42.61	$21.83M ₿243.11	$18.19M ₿202.63
1195	Dent DENT	$0.0001895 ₿0.0000000021	-6.61	$18.11M ₿202.56	$0.0002042 ₿0.0000000021	$0.0001885 ₿0.0000000021	$2.07M ₿21.76	$18.94M ₿211.76	$18.11M ₿202.56
1201	Apu Apustaja APU	$0.00005311 ₿0.00000000059	-8.74	$17.95M ₿198.79	$0.00005895 ₿0.00000000063	$0.00005225 ₿0.00000000058	$994.18K ₿11.11	$17.95M ₿198.79	$17.95M ₿198.79
1204	OG Fan Token OG	$3.93 ₿0.000043	-6.48	$17.84M ₿199.52	$4.3 ₿0.000046	$3.93 ₿0.000043	$8.37M ₿96.12	$19.65M ₿219.76	$17.84M ₿199.52
1205	Ancient8 A8	$0.03997 ₿0.00000044	-7.18	$17.73M ₿198.41	$0.04333 ₿0.00000046	$0.03995 ₿0.00000044	$4.89M ₿53.84	$39.99M ₿447.5	$17.73M ₿198.41
1208	IX Swap IXS	$0.09773 ₿0.0000010	-5.12	$17.59M ₿196.37	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$142.32K ₿1.61	$17.59M ₿196.37	$17.59M ₿196.37
1209	Stader MaticX MATICX	$0.1529 ₿0.0000017	-4.63	$17.55M ₿195.3	$0.1614 ₿0.0000017	$0.152 ₿0.0000016	$60.29K ₿0.67	$17.55M ₿195.3	$17.55M ₿195.3
1210	EthicHub ETHIX	$0.2486 ₿0.0000027	-3.06	$17.53M ₿195.35	$0.2566 ₿0.0000028	$0.2478 ₿0.0000027	$4.05K ₿0.05	$24.86M ₿277.1	$17.53M ₿195.35
1212	Supra SUPRA	$0.0007793 ₿0.0000000087	-0.44	$17.44M ₿196.4	$0.0008388 ₿0.0000000091	$0.0007767 ₿0.0000000084	$497.11K ₿5.6	$62.97M ₿709.34	$17.44M ₿196.4
1213	SideShift Token XAI	$0.1113 ₿0.0000012	0.74	$17.39M ₿192.75	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.56K ₿0.01	$23.38M ₿259.21	$17.39M ₿192.75
1214	ResearchCoin RSC	$0.1291 ₿0.0000014	-7.28	$17.32M ₿193.56	$0.1395 ₿0.0000015	$0.1288 ₿0.0000014	$591.96K ₿6.67	$129.08M ₿1.44K	$17.32M ₿193.56
1215	Realio Network RIO	$0.1738 ₿0.0000019	-8.84	$17.25M ₿190.98	$0.198 ₿0.0000021	$0.1689 ₿0.0000018	$1.75M ₿19.02	$17.25M ₿190.98	$17.25M ₿190.98
1217	Vanar Chain VANRY	$0.0088 ₿0.000000098	-6.59	$17.25M ₿192.26	$0.009455 ₿0.00000010	$0.008715 ₿0.000000095	$7.83M ₿89	$19.05M ₿212.33	$17.25M ₿192.26
1219	Alchemix ALCX	$6.84 ₿0.000076	-5.06	$17.15M ₿191.52	$7.23 ₿0.000078	$6.82 ₿0.000075	$1.57M ₿17.55	$21.18M ₿236.44	$17.15M ₿191.52
1226	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	-5.33	$16.99M ₿189.91	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.26K ₿0.28	$19.42M ₿217.14	$16.99M ₿189.91
1227	DODO DODO	$0.017 ₿0.00000018	-2.67	$16.99M ₿189.59	$0.01758 ₿0.00000019	$0.01693 ₿0.00000018	$2.86M ₿33.15	$16.99M ₿189.59	$16.99M ₿189.59
1228	PIVX PIVX	$0.1701 ₿0.0000018	-9.77	$16.98M ₿189.04	$0.1927 ₿0.0000020	$0.1656 ₿0.0000018	$4.13M ₿46.54	$16.98M ₿189.04	$16.98M ₿189.04
1230	CoinMetro XCM	$0.05604 ₿0.00000062	2.07	$16.94M ₿189.48	$0.0561 ₿0.00000062	$0.05454 ₿0.00000058	$9.96K ₿0.11	$17.54M ₿196.15	$16.94M ₿189.48
1233	Aquarius AQUA	$0.0004705 ₿0.0000000052	-3.86	$16.9M ₿189.02	$0.000492 ₿0.0000000053	$0.0004703 ₿0.0000000052	$230K ₿2.53	$47.04M ₿526.22	$16.9M ₿189.02
1235	FunFair FUN	$0.00159 ₿0.000000017	-9.06	$16.86M ₿187.54	$0.001753 ₿0.000000018	$0.001579 ₿0.000000017	$4.81M ₿52.84	$17.5M ₿194.64	$16.86M ₿187.54
1237	Just a chill guy CHILLGUY	$0.01678 ₿0.00000018	-11.79	$16.8M ₿187.54	$0.01922 ₿0.00000020	$0.01664 ₿0.00000018	$6.87M ₿75.92	$16.8M ₿187.54	$16.8M ₿187.54
1239	Inverse Finance INV	$27.99 ₿0.00031	1.37	$16.78M ₿187.53	$28.21 ₿0.00031	$27.53 ₿0.00029	$47.22K ₿1.12	$20.31M ₿226.9	$16.78M ₿187.53
1240	Alpha Quark Token AQT	$0.6239 ₿0.0000069	-0.57	$16.72M ₿187.13	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.78M ₿30.75	$18.71M ₿209.42	$16.72M ₿187.13
1243	CONX CONX	$0.01863 ₿0.00000020	-0.29	$16.63M ₿186.8	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.09M ₿68.05	$37.29M ₿418.85	$16.63M ₿186.8
1244	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-5.66	$16.6M ₿185.95	$0.00000198 ₿0.000000000021	$0.000001859 ₿0.000000000020	$33.2K ₿0.37	$16.6M ₿185.95	$16.6M ₿185.95
1246	Syscoin SYS	$0.01942 ₿0.00000021	-5.34	$16.54M ₿184.64	$0.02069 ₿0.00000022	$0.01941 ₿0.00000021	$8.91M ₿98.2	$16.54M ₿184.64	$16.54M ₿184.64
1247	Solidus Ai Tech AITECH	$0.009437 ₿0.00000010	-4.49	$16.54M ₿184.8	$0.01041 ₿0.00000011	$0.009426 ₿0.00000010	$4.68M ₿52.21	$18.74M ₿209.39	$16.54M ₿184.8
1248	GRIFFAIN GRIFFAIN	$0.0165 ₿0.00000018	-6.36	$16.54M ₿183.88	$0.0178 ₿0.00000019	$0.01639 ₿0.00000018	$4.75M ₿56.55	$16.54M ₿183.88	$16.54M ₿183.88
1249	The Innovation Game TIG	$0.6295 ₿0.0000070	-12.28	$16.54M ₿186.19	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.65M ₿39.76	$29.52M ₿332.47	$16.54M ₿186.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}