$3.11T
إجمالي القيمة السوقية
$141.18B
إجمالي حجم التداول
BTC 57.59%     ETH 11.64%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1035 USUALx  USUALX $0.04582
₿0.00000052
1.69 $23.64M
₿268.07
$0.04942
₿0.00000053
$0.045
₿0.00000048
$18.55K
₿0.21
$23.64M
₿268.07
$23.64M
₿268.07
التنبؤ بسعر USUALx(usualx)
1038 Hegic  HEGIC $0.02174
₿0.00000024
-7.04 $23.41M
₿261.69
$0.02341
₿0.00000025
$0.02168
₿0.00000024
$2.03K
₿0.02
$23.41M
₿261.69
$23.41M
₿261.69
التنبؤ بسعر Hegic(hegic)
1040 Ekubo Protocol  EKUBO $2.33
₿0.000025
-6.83 $23.26M
₿260.15
$2.5
₿0.000026
$2.32
₿0.000025
$70.18K
₿0.79
$23.26M
₿260.15
$23.26M
₿260.15
التنبؤ بسعر Ekubo Protocol(ekubo)
1042 JOE  JOE $0.05737
₿0.00000063
-4.69 $23.14M
₿257.96
$0.06252
₿0.00000067
$0.05708
₿0.00000063
$4.04M
₿45.2
$28.66M
₿319.41
$23.14M
₿257.96
التنبؤ بسعر JOE(joe)
1043 Catizen  CATI $0.05905
₿0.00000066
-2.11 $23.1M
₿258.59
$0.06036
₿0.00000066
$0.05883
₿0.00000063
$4.03M
₿41.94
$59.1M
₿661.59
$23.1M
₿258.59
التنبؤ بسعر Catizen(cati)
1044 Marinade  MNDE $0.04226
₿0.00000047
-0.88 $23.1M
₿258.51
$0.04344
₿0.00000048
$0.04173
₿0.00000045
$1.86M
₿2.64
$29.56M
₿330.83
$23.1M
₿258.51
التنبؤ بسعر Marinade(mnde)
1047 Pocket Network  POKT $0.01143
₿0.00000012
-4.50 $23M
₿257.39
$0.01213
₿0.00000013
$0.01143
₿0.00000012
$648.34K
₿7.17
$26.88M
₿300.85
$23M
₿257.39
التنبؤ بسعر Pocket Network(pokt)
1049 BounceBit  BB $0.05609
₿0.00000062
-8.40 $22.97M
₿255.8
$0.06149
₿0.00000066
$0.05581
₿0.00000062
$12.8M
₿142.85
$117.79M
₿1.31K
$22.97M
₿255.8
التنبؤ بسعر BounceBit(bb)
1050 WazirX  WRX $0.05024
₿0.00000056
0.52 $22.96M
₿256.45
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.81K
₿0.46
$50.28M
₿561.75
$22.96M
₿256.45
التنبؤ بسعر WazirX(wrx)
1051 SEDA  SEDA $0.03533
₿0.00000039
-2.97 $22.9M
₿257.33
$0.0368
₿0.00000039
$0.0353
₿0.00000038
$569.89K
₿6.31
$35.99M
₿404.52
$22.9M
₿257.33
التنبؤ بسعر SEDA(seda)
1053 Foom  FOOM $0.0000001305
₿0.0000000000014
-5.21 $22.84M
₿254.57
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$327.45K
₿3.59
$22.84M
₿254.57
$22.84M
₿254.57
التنبؤ بسعر Foom(foom)
1060 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,995.3
₿0.033
-6.85 $22.35M
₿249.81
$3,220.35
₿0.034
$2,988.35
₿0.033
$82.05K
₿0.9
$22.35M
₿249.81
$22.35M
₿249.81
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1064 Wrapped QUIL  QUIL $0.0246
₿0.00000028
-5.46 $22.23M
₿253.41
$0.02641
₿0.00000028
$0.02321
₿0.00000025
$200.29K
₿2.89
$22.23M
₿253.41
$22.23M
₿253.41
التنبؤ بسعر Wrapped QUIL(quil)
1065 MovieBloc  MBL $0.001163
₿0.000000013
-1.93 $22.1M
₿246.99
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$3.39M
₿50.35
$34.88M
₿389.78
$22.1M
₿246.99
التنبؤ بسعر MovieBloc(mbl)
1067 Coin98  C98 $0.02205
₿0.00000024
-6.79 $22.05M
₿246.68
$0.0238
₿0.00000025
$0.022
₿0.00000024
$6M
₿66.56
$22.05M
₿246.68
$22.05M
₿246.68
التنبؤ بسعر Coin98(c98)
1068 BENQI  QI $0.003057
₿0.000000033
-5.76 $22M
₿244.82
$0.003256
₿0.000000035
$0.003035
₿0.000000033
$1.11M
₿11.06
$22M
₿244.82
$22M
₿244.82
التنبؤ بسعر BENQI(qi)
1072 Fusionist  ACE $0.2511
₿0.0000027
-2.76 $21.84M
₿242.17
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.82M
₿120.13
$36.72M
₿407.05
$21.84M
₿242.17
التنبؤ بسعر Fusionist(ace)
1075 Carrot  CRT $113.8
₿0.0012
-0.02 $21.75M
₿243.31
$113.86
₿0.0012
$113.74
₿0.0012
$7.3K
₿0.08
$21.75M
₿243.31
$21.75M
₿243.31
التنبؤ بسعر Carrot(crt)
1076 Act I The AI Prophecy  ACT $0.02289
₿0.00000025
-3.99 $21.75M
₿242.61
$0.02407
₿0.00000026
$0.02282
₿0.00000025
$21.63M
₿236.7
$21.75M
₿242.61
$21.75M
₿242.61
التنبؤ بسعر Act I The AI Prophecy(act)
1077 Shardus  ULT $0.04945
₿0.00000055
-6.14 $21.73M
₿242.98
$0.05269
₿0.00000057
$0.04943
₿0.00000055
$60.76
₿0
$49.44M
₿552.77
$21.73M
₿242.98
التنبؤ بسعر Shardus(ult)
1079 Velodrome Finance  VELO $0.0208
₿0.00000023
-5.90 $21.69M
₿242.13
$0.02222
₿0.00000024
$0.02062
₿0.00000022
$4.02M
₿44.18
$48.36M
₿539.8
$21.69M
₿242.13
التنبؤ بسعر Velodrome Finance(velo)
1080 Cetus Protocol  CETUS $0.02418
₿0.00000026
-4.86 $21.69M
₿240.84
$0.02556
₿0.00000027
$0.024
₿0.00000026
$3.63M
₿46.35
$24.18M
₿268.47
$21.69M
₿240.84
التنبؤ بسعر Cetus Protocol(cetus)
1082 Arcblock  ABT $0.2181
₿0.0000024
-4.19 $21.54M
₿240.43
$0.2287
₿0.0000025
$0.2156
₿0.0000023
$81.28K
₿0.93
$40.64M
₿453.64
$21.54M
₿240.43
التنبؤ بسعر Arcblock(abt)
1083 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
₿0.000011
0.26 $21.53M
₿240.54
$1.01
₿0.000011
$0.9932
₿0.000010
$5.23M
₿59.13
$21.53M
₿240.54
$21.53M
₿240.54
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1086 StrikeCoin  STRX $0.02532
₿0.00000028
-2.23 $21.46M
₿238.32
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$35.51K
₿0.39
$22.45M
₿249.23
$21.46M
₿238.32
التنبؤ بسعر StrikeCoin(strx)
1089 HairDAO  HAIR $31.18
₿0.00034
-4.61 $21.45M
₿242.07
$33.58
₿0.00036
$30.59
₿0.00033
$23K
₿0.26
$47.32M
₿534.12
$21.45M
₿242.07
التنبؤ بسعر HairDAO(hair)
1092 Alethea Artificial Liquid Intelligence Token  ALI $0.002341
₿0.000000026
-5.40 $21.35M
₿238.62
$0.002496
₿0.000000026
$0.002339
₿0.000000026
$212.91K
₿2.33
$23.11M
₿258.32
$21.35M
₿238.62
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1096 Gods Unchained  GODS $0.05396
₿0.00000060
-2.62 $21.26M
₿237.89
$0.05609
₿0.00000061
$0.05394
₿0.00000059
$305.21K
₿3.38
$26.98M
₿301.87
$21.26M
₿237.89
التنبؤ بسعر Gods Unchained(gods)
1097 Luna by Virtuals  LUNA $0.02123
₿0.00000023
-5.22 $21.21M
₿237.99
$0.02318
₿0.00000025
$0.02121
₿0.00000023
$1.03M
₿11.41
$21.21M
₿237.99
$21.21M
₿237.99
التنبؤ بسعر Luna by Virtuals(luna)
1098 Propy  PRO $0.3649
₿0.0000040
-3.92 $21.13M
₿237.43
$0.38
₿0.0000040
$0.3649
₿0.0000039
$9.43M
₿64.19
$36.5M
₿410.09
$21.13M
₿237.43
التنبؤ بسعر Propy(pro)
1100 Radix  XRD $0.001573
₿0.000000017
29.41 $21.02M
₿234.44
$0.001604
₿0.000000017
$0.001215
₿0.000000012
$377.31K
₿4.21
$21.02M
₿234.44
$21.02M
₿234.44
التنبؤ بسعر Radix(xrd)
1102 Elastos  ELA $0.9062
₿0.000010
4.36 $21.01M
₿241.47
$0.9574
₿0.000010
$0.8347
₿0.0000092
$573.78K
₿6.41
$23.86M
₿274.21
$21.01M
₿241.47
التنبؤ بسعر Elastos(ela)
1105 Solayer Staked SOL  SSOL $143.67
₿0.0015
-5.09 $20.94M
₿233.79
$152.09
₿0.0016
$142.46
₿0.0015
$108.2K
₿1.2
$20.94M
₿233.79
$20.94M
₿233.79
التنبؤ بسعر Solayer Staked SOL(ssol)
1106 Gems VIP  GEMS $0.03248
₿0.00000036
-6.74 $20.9M
₿233.7
$0.0349
₿0.00000037
$0.03242
₿0.00000036
$1.15M
₿12.92
$27.2M
₿304.15
$20.9M
₿233.7
التنبؤ بسعر Gems VIP(gems)
1109 Nosana  NOS $0.2485
₿0.0000027
-6.70 $20.73M
₿231.61
$0.2664
₿0.0000028
$0.2465
₿0.0000027
$342.06K
₿3.83
$24.86M
₿277.71
$20.73M
₿231.61
التنبؤ بسعر Nosana(nos)
1113 Celer Network  CELR $0.003646
₿0.000000040
-6.15 $20.58M
₿229
$0.003902
₿0.000000041
$0.00363
₿0.000000040
$2.95M
₿32.23
$36.45M
₿405.63
$20.58M
₿229
التنبؤ بسعر Celer Network(celr)
1114 stake.link  SDL $0.3728
₿0.0000041
-5.16 $20.53M
₿228.7
$0.4005
₿0.0000043
$0.371
₿0.0000041
$2K
₿0.02
$37.32M
₿415.8
$20.53M
₿228.7
التنبؤ بسعر stake.link(sdl)
1115 Maverick Protocol  MAV $0.02435
₿0.00000026
-9.37 $20.51M
₿227.64
$0.0285
₿0.00000030
$0.02413
₿0.00000026
$8.65M
₿95.77
$48.65M
₿540.11
$20.51M
₿227.64
التنبؤ بسعر Maverick Protocol(mav)
1116 Metadium  META $0.01182
₿0.00000013
3.04 $20.42M
₿227.23
$0.01259
₿0.00000013
$0.01146
₿0.00000012
$2.23M
₿24.82
$23.64M
₿263.05
$20.42M
₿227.23
التنبؤ بسعر Metadium(meta)
1118 Dogs  DOGS $0.00003929
₿0.00000000043
-2.28 $20.33M
₿224.37
$0.00004208
₿0.00000000045
$0.00003876
₿0.00000000043
$9.2M
₿100.7
$21.64M
₿238.81
$20.33M
₿224.37
التنبؤ بسعر Dogs(dogs)
1120 Boba Network  BOBA $0.04098
₿0.00000045
-6.46 $20.24M
₿225.6
$0.04383
₿0.00000047
$0.04084
₿0.00000045
$1.61M
₿17.92
$20.51M
₿228.52
$20.24M
₿225.6
التنبؤ بسعر Boba Network(boba)
1121 SuperRare  RARE $0.02466
₿0.00000027
-7.48 $20.22M
₿226.37
$0.0267
₿0.00000028
$0.02459
₿0.00000027
$8.8M
₿97.97
$24.67M
₿276.11
$20.22M
₿226.37
التنبؤ بسعر SuperRare(rare)
1122 Renzo  REZ $0.004501
₿0.000000049
-4.50 $20.2M
₿225.19
$0.004767
₿0.000000052
$0.004471
₿0.000000049
$7.91M
₿88.66
$44.11M
₿491.82
$20.2M
₿225.19
التنبؤ بسعر Renzo(rez)
1124 Sceptre Staked FLR  SFLR $0.01678
₿0.00000018
-4.97 $20.12M
₿224.77
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$353.6K
₿3.85
$20.12M
₿224.31
$20.12M
₿224.77
التنبؤ بسعر Sceptre Staked FLR(sflr)
1125 Tensor  TNSR $0.06008
₿0.00000067
-10.64 $20.11M
₿224.95
$0.06752
₿0.00000072
$0.05996
₿0.00000067
$10.36M
₿124.27
$60.09M
₿672.29
$20.11M
₿224.95
التنبؤ بسعر Tensor(tnsr)
1130 BXN  BXN $0.00127
₿0.000000014
-1.79 $19.96M
₿223.27
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$475.25K
₿5.34
$63.52M
₿710.61
$19.96M
₿223.27
التنبؤ بسعر BXN(bxn)
1132 Achain  ACT $0.02323
₿0.00000025
-2.37 $19.92M
₿222.27
$0.02423
₿0.00000026
$0.02272
₿0.00000025
$178.27K
₿1.99
$23.23M
₿259.23
$19.92M
₿222.27
التنبؤ بسعر Achain(act)
1133 Mango Markets  MNGO $0.01782
₿0.00000019
-0.83 $19.92M
₿221.71
$0.01823
₿0.00000019
$0.01758
₿0.00000019
$9.86K
₿0.11
$89.13M
₿992.04
$19.92M
₿221.71
التنبؤ بسعر Mango Markets(mngo)
1134 SynFutures  F $0.006018
₿0.000000067
-9.40 $19.89M
₿221.64
$0.006644
₿0.000000071
$0.005984
₿0.000000066
$4.49M
₿50.07
$60.23M
₿671.15
$19.89M
₿221.64
التنبؤ بسعر SynFutures(f)
1136 THORWallet DEX  TGT $0.0221
₿0.00000024
9.15 $19.83M
₿220.87
$0.02252
₿0.00000024
$0.02025
₿0.00000021
$3.02K
₿0.03
$20M
₿222.75
$19.83M
₿220.87
التنبؤ بسعر THORWallet DEX(tgt)
1137 Origin Protocol  OGN $0.0299
₿0.00000033
-3.85 $19.79M
₿220.59
$0.03121
₿0.00000033
$0.02976
₿0.00000032
$1.5M
₿16.65
$42.18M
₿470.09
$19.79M
₿220.59
التنبؤ بسعر Origin Protocol(ogn)
1144 ANyONe Protocol  ANYONE $0.2456
₿0.0000027
-12.55 $19.65M
₿220.89
$0.2855
₿0.0000030
$0.2455
₿0.0000027
$1.17M
₿12.98
$24.59M
₿276.32
$19.65M
₿220.89
التنبؤ بسعر ANyONe Protocol(anyone)
1152 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.17 $19.48M
₿217.04
$1.75
₿0.000019
$1.68
₿0.000018
$2.93M
₿32.07
$25.91M
₿288.63
$19.48M
₿217.04
التنبؤ بسعر Ampleforth Governance Token(forth)
1154 L2 Standard Bridged WETH (Blast)  WETH $2,997.01
₿0.033
-6.82 $19.43M
₿217.14
$3,240.66
₿0.034
$2,968.42
₿0.032
$169.74K
₿1.61
$19.43M
₿217.14
$19.43M
₿217.14
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1158 Everscale  EVER $0.009744
₿0.00000010
0.42 $19.35M
₿216.58
$0.009764
₿0.00000010
$0.009514
₿0.00000010
$78.66K
₿0.89
$20.64M
₿230.98
$19.35M
₿216.58
التنبؤ بسعر Everscale(ever)
1161 Bone ShibaSwap  BONE $0.07703
₿0.00000086
-7.26 $19.26M
₿216.03
$0.08385
₿0.00000090
$0.07703
₿0.00000085
$1.07M
₿12.23
$19.27M
₿216.13
$19.26M
₿216.03
التنبؤ بسعر Bone ShibaSwap(bone)
1163 Saga  SAGA $0.05599
₿0.00000062
-8.37 $19.2M
₿212.96
$0.06111
₿0.00000065
$0.05543
₿0.00000061
$10.57M
₿79.92
$60.83M
₿674.59
$19.2M
₿212.96
التنبؤ بسعر Saga(saga)
1165 Freysa AI  FAI $0.002344
₿0.000000026
-1.07 $19.17M
₿214.74
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$582.68K
₿8.84
$19.17M
₿214.74
$19.17M
₿214.74
التنبؤ بسعر Freysa AI(fai)
1169 Cookie DAO  COOKIE $0.02935
₿0.00000032
-7.08 $19.02M
₿211.41
$0.03171
₿0.00000034
$0.02913
₿0.00000032
$5.41M
₿59.79
$29.36M
₿326.24
$19.02M
₿211.41
التنبؤ بسعر Cookie DAO(cookie)
1172 DeGate  DG $0.04892
₿0.00000054
0.41 $18.82M
₿210.21
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$748.34
₿0.01
$48.6M
₿542.87
$18.82M
₿210.21
التنبؤ بسعر DeGate(dg)
1173 Tribe  TRIBE $0.4938
₿0.0000055
-0.61 $18.77M
₿210.03
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$72.72K
₿0.81
$493.81M
₿5.53K
$18.77M
₿210.03
التنبؤ بسعر Tribe(tribe)
1174 Bityuan  BTY $0.02634
₿0.00000029
2.74 $18.76M
₿209.69
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$234.31K
₿2.61
$18.76M
₿209.69
$18.76M
₿209.69
التنبؤ بسعر Bityuan(bty)
1176 SX Network  SX $0.03466
₿0.00000038
-6.20 $18.75M
₿209.7
$0.03695
₿0.00000040
$0.03462
₿0.00000038
$6.62K
₿0.07
$34.63M
₿387.34
$18.75M
₿209.7
التنبؤ بسعر SX Network(sx)
1177 Puffer  PUFFER $0.05043
₿0.00000056
-5.29 $18.66M
₿208.14
$0.05545
₿0.00000059
$0.05027
₿0.00000056
$5.36M
₿60.71
$50.44M
₿562.59
$18.66M
₿208.14
التنبؤ بسعر Puffer(puffer)
1178 aura  AURA $0.01928
₿0.00000021
-23.74 $18.56M
₿206.91
$0.02577
₿0.00000027
$0.01917
₿0.00000021
$1.68M
₿18.82
$18.56M
₿206.91
$18.56M
₿206.91
التنبؤ بسعر aura(aura)
1181 Savings crvUSD  SCRVUSD $1.08
₿0.000012
-0.02 $18.44M
₿207.23
$1.08
₿0.000012
$1.08
₿0.000011
$3.14M
₿34.98
$18.44M
₿207.23
$18.44M
₿207.23
التنبؤ بسعر Savings crvUSD(scrvusd)
1183 PolySwarm  NCT $0.009743
₿0.00000010
-3.70 $18.37M
₿204.89
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$253.63K
₿2.66
$18.37M
₿204.94
$18.37M
₿204.89
التنبؤ بسعر PolySwarm(nct)
1184 Hashflow  HFT $0.02664
₿0.00000029
-8.94 $18.29M
₿203.31
$0.02942
₿0.00000031
$0.02644
₿0.00000029
$4.3M
₿46.13
$26.63M
₿296.09
$18.29M
₿203.31
التنبؤ بسعر Hashflow(hft)
1185 Storj  STORJ $0.1269
₿0.0000014
-5.21 $18.26M
₿203.26
$0.1349
₿0.0000014
$0.1263
₿0.0000014
$6.39M
₿59.52
$53.97M
₿600.8
$18.26M
₿203.26
التنبؤ بسعر Storj(storj)
1187 MARBLEX  MBX $0.06811
₿0.00000076
-1.43 $18.25M
₿204.16
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$334.95K
₿3.71
$21.88M
₿244.76
$18.25M
₿204.16
التنبؤ بسعر MARBLEX(mbx)
1188 Goldfinch  GFI $0.1945
₿0.0000021
-2.57 $18.22M
₿201.48
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$178.78K
₿2.76
$22.28M
₿246.45
$18.22M
₿201.48
التنبؤ بسعر Goldfinch(gfi)
1189 Simon's Cat  CAT $0.000002699
₿0.000000000030
-4.57 $18.19M
₿202.63
$0.000002879
₿0.000000000031
$0.00000268
₿0.000000000030
$3.62M
₿42.61
$21.83M
₿243.11
$18.19M
₿202.63
التنبؤ بسعر Simon's Cat(cat)
1195 Dent  DENT $0.0001895
₿0.0000000021
-6.61 $18.11M
₿202.56
$0.0002042
₿0.0000000021
$0.0001885
₿0.0000000021
$2.07M
₿21.76
$18.94M
₿211.76
$18.11M
₿202.56
التنبؤ بسعر Dent(dent)
1201 Apu Apustaja  APU $0.00005311
₿0.00000000059
-8.74 $17.95M
₿198.79
$0.00005895
₿0.00000000063
$0.00005225
₿0.00000000058
$994.18K
₿11.11
$17.95M
₿198.79
$17.95M
₿198.79
التنبؤ بسعر Apu Apustaja(apu)
1204 OG Fan Token  OG $3.93
₿0.000043
-6.48 $17.84M
₿199.52
$4.3
₿0.000046
$3.93
₿0.000043
$8.37M
₿96.12
$19.65M
₿219.76
$17.84M
₿199.52
التنبؤ بسعر OG Fan Token(og)
1205 Ancient8  A8 $0.03997
₿0.00000044
-7.18 $17.73M
₿198.41
$0.04333
₿0.00000046
$0.03995
₿0.00000044
$4.89M
₿53.84
$39.99M
₿447.5
$17.73M
₿198.41
التنبؤ بسعر Ancient8(a8)
1208 IX Swap  IXS $0.09773
₿0.0000010
-5.12 $17.59M
₿196.37
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$142.32K
₿1.61
$17.59M
₿196.37
$17.59M
₿196.37
التنبؤ بسعر IX Swap(ixs)
1209 Stader MaticX  MATICX $0.1529
₿0.0000017
-4.63 $17.55M
₿195.3
$0.1614
₿0.0000017
$0.152
₿0.0000016
$60.29K
₿0.67
$17.55M
₿195.3
$17.55M
₿195.3
التنبؤ بسعر Stader MaticX(maticx)
1210 EthicHub  ETHIX $0.2486
₿0.0000027
-3.06 $17.53M
₿195.35
$0.2566
₿0.0000028
$0.2478
₿0.0000027
$4.05K
₿0.05
$24.86M
₿277.1
$17.53M
₿195.35
التنبؤ بسعر EthicHub(ethix)
1212 Supra  SUPRA $0.0007793
₿0.0000000087
-0.44 $17.44M
₿196.4
$0.0008388
₿0.0000000091
$0.0007767
₿0.0000000084
$497.11K
₿5.6
$62.97M
₿709.34
$17.44M
₿196.4
التنبؤ بسعر Supra(supra)
1213 SideShift Token  XAI $0.1113
₿0.0000012
0.74 $17.39M
₿192.75
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.56K
₿0.01
$23.38M
₿259.21
$17.39M
₿192.75
التنبؤ بسعر SideShift Token(xai)
1214 ResearchCoin  RSC $0.1291
₿0.0000014
-7.28 $17.32M
₿193.56
$0.1395
₿0.0000015
$0.1288
₿0.0000014
$591.96K
₿6.67
$129.08M
₿1.44K
$17.32M
₿193.56
التنبؤ بسعر ResearchCoin(rsc)
1215 Realio Network  RIO $0.1738
₿0.0000019
-8.84 $17.25M
₿190.98
$0.198
₿0.0000021
$0.1689
₿0.0000018
$1.75M
₿19.02
$17.25M
₿190.98
$17.25M
₿190.98
التنبؤ بسعر Realio Network(rio)
1217 Vanar Chain  VANRY $0.0088
₿0.000000098
-6.59 $17.25M
₿192.26
$0.009455
₿0.00000010
$0.008715
₿0.000000095
$7.83M
₿89
$19.05M
₿212.33
$17.25M
₿192.26
التنبؤ بسعر Vanar Chain(vanry)
1219 Alchemix  ALCX $6.84
₿0.000076
-5.06 $17.15M
₿191.52
$7.23
₿0.000078
$6.82
₿0.000075
$1.57M
₿17.55
$21.18M
₿236.44
$17.15M
₿191.52
التنبؤ بسعر Alchemix(alcx)
1226 CorgiAI  CORGIAI $0.00005221
₿0.00000000058
-5.33 $16.99M
₿189.91
$0.00005551
₿0.00000000061
$0.00005088
₿0.00000000056
$25.26K
₿0.28
$19.42M
₿217.14
$16.99M
₿189.91
التنبؤ بسعر CorgiAI(corgiai)
1227 DODO  DODO $0.017
₿0.00000018
-2.67 $16.99M
₿189.59
$0.01758
₿0.00000019
$0.01693
₿0.00000018
$2.86M
₿33.15
$16.99M
₿189.59
$16.99M
₿189.59
التنبؤ بسعر DODO(dodo)
1228 PIVX  PIVX $0.1701
₿0.0000018
-9.77 $16.98M
₿189.04
$0.1927
₿0.0000020
$0.1656
₿0.0000018
$4.13M
₿46.54
$16.98M
₿189.04
$16.98M
₿189.04
التنبؤ بسعر PIVX(pivx)
1230 CoinMetro  XCM $0.05604
₿0.00000062
2.07 $16.94M
₿189.48
$0.0561
₿0.00000062
$0.05454
₿0.00000058
$9.96K
₿0.11
$17.54M
₿196.15
$16.94M
₿189.48
التنبؤ بسعر CoinMetro(xcm)
1233 Aquarius  AQUA $0.0004705
₿0.0000000052
-3.86 $16.9M
₿189.02
$0.000492
₿0.0000000053
$0.0004703
₿0.0000000052
$230K
₿2.53
$47.04M
₿526.22
$16.9M
₿189.02
التنبؤ بسعر Aquarius(aqua)
1235 FunFair  FUN $0.00159
₿0.000000017
-9.06 $16.86M
₿187.54
$0.001753
₿0.000000018
$0.001579
₿0.000000017
$4.81M
₿52.84
$17.5M
₿194.64
$16.86M
₿187.54
التنبؤ بسعر FunFair(fun)
1237 Just a chill guy  CHILLGUY $0.01678
₿0.00000018
-11.79 $16.8M
₿187.54
$0.01922
₿0.00000020
$0.01664
₿0.00000018
$6.87M
₿75.92
$16.8M
₿187.54
$16.8M
₿187.54
التنبؤ بسعر Just a chill guy(chillguy)
1239 Inverse Finance  INV $27.99
₿0.00031
1.37 $16.78M
₿187.53
$28.21
₿0.00031
$27.53
₿0.00029
$47.22K
₿1.12
$20.31M
₿226.9
$16.78M
₿187.53
التنبؤ بسعر Inverse Finance(inv)
1240 Alpha Quark Token  AQT $0.6239
₿0.0000069
-0.57 $16.72M
₿187.13
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.78M
₿30.75
$18.71M
₿209.42
$16.72M
₿187.13
التنبؤ بسعر Alpha Quark Token(aqt)
1243 CONX  CONX $0.01863
₿0.00000020
-0.29 $16.63M
₿186.8
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.09M
₿68.05
$37.29M
₿418.85
$16.63M
₿186.8
التنبؤ بسعر CONX(conx)
1244 McDull (Meme)  MCDULL $0.00000187
₿0.000000000020
-5.66 $16.6M
₿185.95
$0.00000198
₿0.000000000021
$0.000001859
₿0.000000000020
$33.2K
₿0.37
$16.6M
₿185.95
$16.6M
₿185.95
التنبؤ بسعر McDull (Meme)(mcdull)
1246 Syscoin  SYS $0.01942
₿0.00000021
-5.34 $16.54M
₿184.64
$0.02069
₿0.00000022
$0.01941
₿0.00000021
$8.91M
₿98.2
$16.54M
₿184.64
$16.54M
₿184.64
التنبؤ بسعر Syscoin(sys)
1247 Solidus Ai Tech  AITECH $0.009437
₿0.00000010
-4.49 $16.54M
₿184.8
$0.01041
₿0.00000011
$0.009426
₿0.00000010
$4.68M
₿52.21
$18.74M
₿209.39
$16.54M
₿184.8
التنبؤ بسعر Solidus Ai Tech(aitech)
1248 GRIFFAIN  GRIFFAIN $0.0165
₿0.00000018
-6.36 $16.54M
₿183.88
$0.0178
₿0.00000019
$0.01639
₿0.00000018
$4.75M
₿56.55
$16.54M
₿183.88
$16.54M
₿183.88
التنبؤ بسعر GRIFFAIN(griffain)
1249 The Innovation Game  TIG $0.6295
₿0.0000070
-12.28 $16.54M
₿186.19
$0.7263
₿0.0000079
$0.6209
₿0.0000068
$3.65M
₿39.76
$29.52M
₿332.47
$16.54M
₿186.19
التنبؤ بسعر The Innovation Game(tig)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀