$3.43T
إجمالي القيمة السوقية
$101.01B
إجمالي حجم التداول
BTC 60.98%     ETH 9.18%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
709 Gemini Dollar  GUSD $1
₿0.000014
-0.41 $49.94M
₿1.8K
$1.01
₿0.000014
$0.9916
₿0.000014
$87.51M
₿20.99
$49.94M
₿1.8K
$49.94M
₿1.8K
710 AI Analysis Token  AIAT $0.4519
₿0.0000077
0.68 $49.87M
₿0
$0.4522
₿0.0000077
$0.4489
₿0.0000073
$254.31K
₿16.83
$225.98M
₿3.89K
$49.87M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
711 Marinade  MNDE $0.1212
₿0.0000036
1.76 $49.84M
₿958.16
$0.1234
₿0.0000038
$0.1181
₿0.0000035
$2.23M
₿13.43
$121.23M
₿3.65K
$49.84M
₿958.16
التنبؤ بسعر Marinade(mnde)
712 Velodrome Finance  VELO $0.05332
₿0.0000035
1.47 $49.75M
₿2.15K
$0.05473
₿0.0000037
$0.05168
₿0.0000034
$7.86M
₿193.29
$112.09M
₿5.59K
$49.75M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
713 Celer Network  CELR $0.008801
₿0.00000050
5.84 $49.61M
₿2.84K
$0.008902
₿0.00000050
$0.008131
₿0.00000046
$4.64M
₿373.3
$87.88M
₿5.03K
$49.61M
₿2.84K
التنبؤ بسعر Celer Network(celr)
714 Act I The AI Prophecy  ACT $0.0524
0.48 $49.63M
$0.05508
$0.05135
$39.73M
$49.63M
$49.63M
التنبؤ بسعر Act I The AI Prophecy(act)
715 Ekubo Protocol  EKUBO $4.92
1.05 $49.22M
$5.13
$4.83
$294.08K
$49.22M
$49.22M
التنبؤ بسعر Ekubo Protocol(ekubo)
717 Zedxion  ZEDXION $0.4013
₿0.0000035
0.16 $49.09M
₿0
$0.4029
₿0.0000035
$0.3963
₿0.0000034
$782.1K
₿12.17
$1.91B
₿16.79K
$49.09M
₿0
التنبؤ بسعر Zedxion(zedxion)
718 BounceBit  BB $0.1197
0.40 $48.97M
$0.124
$0.1136
$8.08M
$251.11M
$48.97M
التنبؤ بسعر BounceBit(bb)
720 SuperRare  RARE $0.05872
₿0.0000024
5.74 $48.73M
₿1.66K
$0.05972
₿0.0000026
$0.0546
₿0.0000024
$9.84M
₿176.72
$58.72M
₿2.42K
$48.73M
₿1.66K
التنبؤ بسعر SuperRare(rare)
721 TrustToken  TRU $0.03758
₿0.0000019
2.01 $48.66M
₿2.18K
$0.03848
₿0.0000020
$0.03589
₿0.0000019
$6.42M
₿296.08
$49.21M
₿2.4K
$48.66M
₿2.18K
التنبؤ بسعر TrustToken(tru)
724 Cobak Token  CBK $0.5128
₿0.000014
-3.44 $48.36M
₿1.19K
$0.5452
₿0.000014
$0.5125
₿0.000014
$6.03M
₿28.43
$51.27M
₿1.43K
$48.36M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
725 Mountain Protocol USD  USDM $1
₿0.000014
0.04 $48M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$207.56K
₿17.3
$48M
₿1.19K
$48M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
726 Overnight.fi USD+  USD+ $0.9985
₿0.000014
-0.12 $48.01M
₿1.11K
$1
₿0.000014
$0.9971
₿0.000014
$165.13K
₿131.89
$48.01M
₿1.1K
$48.01M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
727 MetFi  METFI $0.1979
₿0.000021
-9.23 $48.01M
₿90.19
$0.2181
₿0.000022
$0.1906
₿0.000020
$694.5K
₿5.05
$95.28M
₿17.02K
$48.01M
₿90.19
التنبؤ بسعر MetFi(metfi)
729 Kujira  KUJI $0.3916
₿0.000032
-0.63 $47.92M
₿4.01K
$0.3968
₿0.000034
$0.384
₿0.000032
$29.33K
₿16.02
$47.93M
₿4.01K
$47.92M
₿4.01K
التنبؤ بسعر Kujira(kuji)
730 ResearchCoin  RSC $0.4162
₿0.000010
3.82 $47.7M
₿1.02K
$0.4207
₿0.000011
$0.3904
₿0.000010
$503.83K
₿4.35
$416.2M
₿10.77K
$47.7M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
731 EUR CoinVertible  EURCV $1.14
₿0.000015
0.01* $47.7M
₿0
$1.14
₿0.000015
$1.14
₿0.000015
$10.11
₿0
$47.7M
₿177.18
$47.7M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
733 Railgun  RAIL $0.8288
₿0.0000096
-1.17 $47.66M
₿553.67
$0.8428
₿0.0000097
$0.814
₿0.0000089
$256.35K
₿2.78
$47.66M
₿553.67
$47.66M
₿553.67
التنبؤ بسعر Railgun(rail)
734 CertiK  CTK $0.3238
₿0.000013
2.32 $47.42M
₿1.73K
$0.3289
₿0.000013
$0.3121
₿0.000012
$1.51M
₿32.93
$47.48M
₿1.74K
$47.42M
₿1.73K
التنبؤ بسعر CertiK(ctk)
735 Coq Inu  COQ $0.0000006835
₿0.000000000049
2.75 $47.71M
₿3.41K
$0.0000007006
₿0.000000000055
$0.0000006459
₿0.000000000048
$4.12M
₿272.67
$47.71M
₿3.41K
$47.71M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
736 Hypurr Fun  HFUN $47.43
6.72 $47.27M
$47.72
$42.44
$1.27M
$47.27M
$47.27M
التنبؤ بسعر Hypurr Fun(hfun)
737 Cudos  CUDOS $0.006387
₿0.00000031
5.08 $47.09M
₿2.14K
$0.006676
₿0.00000032
$0.00602
₿0.00000030
$187.87
₿33.39
$59.49M
₿2.86K
$47.09M
₿2.14K
التنبؤ بسعر Cudos(cudos)
739 Humanscape  HPO $0.0455
₿0.0000014
-0.16 $47.09M
₿1.42K
$0.0456
₿0.0000014
$0.0455
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
742 dForce Token  DF $0.04686
₿0.00000088
2.52 $46.85M
₿617.93
$0.04811
₿0.00000090
$0.04502
₿0.00000087
$3.52M
₿55.38
$46.85M
₿882.78
$46.85M
₿617.93
التنبؤ بسعر dForce Token(df)
743 ECOx  ECOX $0.09427
₿0.0000029
6.89 $46.67M
₿768.69
$0.3101
₿0.0000029
$0.2901
₿0.0000027
$646.01
₿0.32
$94.12M
₿2.94K
$46.67M
₿768.69
التنبؤ بسعر ECOx(ecox)
744 Avalanche Bridged WBTC (Avalanche)  WBTC $105,063
-0.49 $46.58M
$106,409
$103,694
$34.2K
$46.58M
$46.58M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
745 Keyboard Cat (Base)  KEYCAT $0.004623
₿0.00000010
-4.17 $46.21M
₿0
$0.00484
₿0.00000015
$0.004563
₿0.00000011
$3.62M
₿54.17
$46.21M
₿1.09K
$46.21M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
746 DODO  DODO $0.04621
₿0.0000032
6.25 $46.2M
₿2.15K
$0.04641
₿0.0000034
$0.04314
₿0.0000032
$6.02M
₿187.8
$46.2M
₿3.26K
$46.2M
₿2.15K
التنبؤ بسعر DODO(dodo)
747 Tensor  TNSR $0.1376
₿0.000023
3.49 $46.01M
₿2.94K
$0.1411
₿0.000028
$0.1289
₿0.000022
$15.46M
₿5.59K
$137.52M
₿23.48K
$46.01M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
748 TokenFi  TOKEN $0.0181
₿0.0000020
2.66 $45.96M
₿2.85K
$0.01852
₿0.0000021
$0.01712
₿0.0000019
$3.89M
₿481.76
$180.88M
₿20.14K
$45.96M
₿2.85K
التنبؤ بسعر TokenFi(token)
749 Socean Staked Sol  INF $210.86
₿0.0029
2.48 $45.93M
₿650.73
$215.04
₿0.0030
$201.77
₿0.0029
$7.18M
₿48.78
$140.67M
₿1.99K
$45.93M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.01* $45.83M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$4.48M
₿67.25
$45.83M
₿21.43K
$45.83M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
752 TOKPIE  TKP $0.5685
₿0.000011
3.99 $45.08M
₿875.35
$0.5775
₿0.000011
$0.5403
₿0.000011
$26.4K
₿1.47
$56.85M
₿1.1K
$45.08M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
753 HydraDX  HDX $0.01163
₿0.00000028
-1.69 $44.95M
₿774.21
$0.01188
₿0.00000029
$0.01129
₿0.00000028
$56.07K
₿4.98
$53.09M
₿1.3K
$44.95M
₿774.21
التنبؤ بسعر HydraDX(hdx)
754 Ava AI  AVA $0.04506
-1.63 $44.92M
$0.04778
$0.04244
$11.35M
$44.92M
$44.92M
التنبؤ بسعر Ava AI(ava)
755 DevvE  DEVVE $0.5143
₿0.000010
8.37 $44.92M
₿0
$0.5242
₿0.000010
$0.4723
₿0.0000089
$639.98K
₿19.33
$61.68M
₿205.32
$44.92M
₿0
التنبؤ بسعر DevvE(devve)
757 AI Rig Complex  ARC $0.0447
7.97 $44.65M
$0.04538
$0.0397
$10.63M
$44.65M
$44.65M
التنبؤ بسعر AI Rig Complex(arc)
758 doginme  DOGINME $0.0006573
₿0.000000010
1.61 $44.45M
₿699.91
$0.0006678
₿0.000000011
$0.0006028
₿0.0000000096
$8.1M
₿33.62
$44.45M
₿699.91
$44.45M
₿699.91
التنبؤ بسعر doginme(doginme)
759 Avalanche Bridged WETH (Avalanche)  WETH $2,603.44
4.39 $44.23M
$2,649.47
$2,477.44
$3.49M
$44.23M
$44.23M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
760 Build On BNB  BOB $0.0000001055
145.44 $44.23M
$0.0000001051
$0.00000004298
$33.36M
$44.23M
$44.23M
التنبؤ بسعر Build On BNB(bob)
761 Savings crvUSD  SCRVUSD $1.05
0.08 $44.19M
$1.05
$1.05
$1.62M
$44.19M
$44.19M
التنبؤ بسعر Savings crvUSD(scrvusd)
763 Bifrost  BFC $0.03166
₿0.0000012
-1.07 $44.04M
₿1.76K
$0.03206
₿0.0000013
$0.03112
₿0.0000012
$1.98M
₿38.72
$74.98M
₿2.99K
$44.04M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
764 Lista DAO  LISTA $0.2547
20.52 $44.01M
$0.2741
$0.2078
$56.46M
$254.8M
$44.01M
التنبؤ بسعر Lista DAO(lista)
766 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.01* $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.96K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
767 Stronghold Token  SHX $0.008078
₿0.00000011
-0.60 $43.42M
₿593.51
$0.008269
₿0.00000011
$0.007921
₿0.000000099
$542.27K
₿12.49
$0
$43.42M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
768 QANplatform  QANX $0.02549
₿0.0000013
-0.80 $43.33M
₿2.23K
$0.02614
₿0.0000013
$0.02525
₿0.0000013
$271.03K
₿16.63
$53.52M
₿2.75K
$43.33M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
769 MovieBloc  MBL $0.002331
₿0.000000078
0.53 $43.08M
₿1.37K
$0.00236
₿0.000000081
$0.002293
₿0.000000078
$5.29M
₿29.17
$69.89M
₿2.34K
$43.08M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
770 Forta  FORT $0.07422
₿0.0000028
0.49 $43M
₿987.97
$0.07533
₿0.0000029
$0.07148
₿0.0000028
$1.57M
₿11.38
$74.22M
₿2.9K
$43M
₿987.97
التنبؤ بسعر Forta(fort)
771 Seedify.fund  SFUND $0.6747
₿0.000055
2.22 $42.9M
₿3.53K
$0.6795
₿0.000056
$0.6478
₿0.000055
$4.42M
₿126.83
$67.49M
₿5.56K
$42.9M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
774 Boba Network  BOBA $0.09369
₿0.0000071
-1.24 $42.5M
₿2.75K
$0.09563
₿0.0000074
$0.09218
₿0.0000071
$7.16M
₿655.27
$46.88M
₿3.61K
$42.5M
₿2.75K
التنبؤ بسعر Boba Network(boba)
775 Magic  MAGIC $0.1384
₿0.000014
3.96 $42.35M
₿3.86K
$0.1419
₿0.000014
$0.1311
₿0.000013
$10.64M
₿857.34
$48.08M
₿4.99K
$42.35M
₿3.86K
التنبؤ بسعر Magic(magic)
776 Binance-Peg Avalanche  AVAX $21.25
₿0.00067
2.85 $42.33M
₿0
$21.63
₿0.00069
$20.31
₿0.00066
$92.35K
₿2.76
$42.33M
$42.33M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
778 SuperWalk GRND  GRND $0.06421
₿0.0000026
3.84 $41.89M
₿115.72
$0.06424
₿0.0000026
$0.0613
₿0.0000025
$810.26K
₿1.26
$63.46M
₿2.61K
$41.89M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
780 Concordium  CCD $0.003617
₿0.000000080
-0.20 $41.75M
₿754.66
$0.003637
₿0.000000081
$0.003596
₿0.000000077
$163.74K
₿16.29
$50.42M
₿1.06K
$41.75M
₿754.66
التنبؤ بسعر Concordium(ccd)
782 Efinity  EFI $0.4843
₿0.0000015
10.09 $41.6M
₿137.63
$0.521
₿0.0000016
$0.4399
₿0.0000015
$13.64K
₿0.07
$957.26M
₿3.17K
$41.6M
₿137.63
التنبؤ بسعر Efinity(efi)
783 Liquity USD  LUSD $1
₿0.000014
0.29 $41.46M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$330.08K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.75
₿0.000016
$1.67
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
784 deBridge  DBR $0.01418
0.16 $41.29M
$0.01432
$0.01389
$14.55M
$141.85M
$41.29M
التنبؤ بسعر deBridge(dbr)
785 LOFI  LOFI $0.04097
-2.49 $40.91M
$0.04223
$0.03954
$2.89M
$40.91M
$40.91M
التنبؤ بسعر LOFI(lofi)
787 Ice Open Network  ICE $0.005981
₿0.000000062
-1.33 $40.64M
₿410.29
$0.006173
₿0.000000064
$0.00595
₿0.000000061
$7.8M
₿360.15
$126.54M
₿1.31K
$40.64M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
788 Decentralized Social  DESO $3.86
₿0.00043
-5.04 $40.63M
₿4.56K
$4.08
₿0.00043
$3.74
₿0.00041
$237.72K
₿144.79
$41.7M
₿4.68K
$40.63M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
790 Milady Meme Coin  LADYS $0.00000004562
₿0.0000000000028
2.01 $40.47M
₿2.52K
$0.00000004632
₿0.0000000000032
$0.00000004406
₿0.0000000000027
$6.12M
₿165.48
$40.47M
₿2.52K
$40.47M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
791 Alephium  ALPH $0.3643
₿0.000049
-2.39 $40.46M
₿3.71K
$0.3738
₿0.000051
$0.3602
₿0.000046
$597.88K
₿67.35
$77.17M
₿9.7K
$40.46M
₿3.71K
التنبؤ بسعر Alephium(alph)
792 Origin Protocol  OGN $0.05731
₿0.0000031
1.23 $40.25M
₿1.57K
$0.05875
₿0.0000033
$0.05555
₿0.0000030
$8.88M
₿352.47
$80.79M
₿3.12K
$40.25M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
794 Keep Network  KEEP $0.07226
₿0.0000032
2.88 $39.72M
₿1.8K
$0.07285
₿0.0000034
$0.06966
₿0.0000032
$1.94K
₿0.72
$72.26M
₿3.27K
$39.72M
₿1.8K
التنبؤ بسعر Keep Network(keep)
795 Whiteheart  WHITE $4,463.68
₿0.083
4.46 $39.67M
₿746.43
$4,528.35
$4,232.97
$54.83
₿0
$39.67M
₿746.43
$39.67M
₿746.43
التنبؤ بسعر Whiteheart(white)
796 MARBLEX  MBX $0.1882
₿0.000015
1.45 $39.47M
₿1.83K
$0.1903
₿0.000016
$0.1835
₿0.000015
$2.69M
₿32.11
$60.48M
₿5.01K
$39.47M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
797 Wrapped XRP  WXRP $2.19
₿0.0000088
2.11 $39.31M
₿0
$2.25
₿0.0000091
$2.12
₿0.0000084
$18.29K
₿0.06
$39.31M
$39.31M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
798 Wrapped NXM  WNXM $59.65
₿0.0010
2.03 $39.19M
₿1.14K
$60.92
₿0.0010
$57.41
₿0.0010
$1.86M
₿63.3
$39.19M
₿1.14K
$39.19M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
801 AUKI  AUKI $0.01985
2.96 $39.09M
$0.02017
$0.01908
$51.63K
$196.09M
$39.09M
التنبؤ بسعر AUKI(auki)
802 Storj  STORJ $0.2717
₿0.0000099
1.17 $39.07M
₿1.43K
$0.2762
₿0.000010
$0.2656
₿0.0000098
$13.18M
₿293.65
$115.48M
₿4.23K
$39.07M
₿1.43K
التنبؤ بسعر Storj(storj)
804 McDull (Meme)  MCDULL $0.00000438
2.27 $38.94M
$0.000004439
$0.000004199
$125.09K
$38.94M
$38.94M
التنبؤ بسعر McDull (Meme)(mcdull)
805 LandWolf  WOLF $0.00004292
3.70 $38.72M
$0.00004555
$0.00003915
$3.26M
$38.72M
$38.72M
التنبؤ بسعر LandWolf(wolf)
807 Travala.com  AVA $0.5612
₿0.000012
2.58 $38.63M
₿675.43
$0.5698
₿0.000012
$0.5394
₿0.000012
$6.81M
₿55.82
$38.63M
₿787.59
$38.63M
₿675.43
التنبؤ بسعر Travala.com(ava)
808 My Neighbor Alice  ALICE $0.4192
₿0.000025
4.89 $38.6M
₿2.28K
$0.4239
₿0.000027
$0.3942
₿0.000025
$10.05M
₿233.79
$41.92M
₿2.55K
$38.6M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
809 Wrapped QUIL  QUIL $0.04273
1.24 $38.56M
$0.04324
$0.03987
$693.37K
$38.56M
$38.56M
التنبؤ بسعر Wrapped QUIL(quil)
811 Slerf  SLERF $0.07693
₿0.0000051
4.16 $38.47M
₿2.59K
$0.07829
₿0.0000057
$0.07288
₿0.0000051
$4.7M
₿1.03K
$38.47M
₿2.59K
$38.47M
₿2.59K
التنبؤ بسعر Slerf(slerf)
813 Metadium  META $0.02242
₿0.00000084
1.18 $38.41M
₿1.43K
$0.02273
₿0.00000086
$0.02186
₿0.00000068
$308.95K
₿2.96K
$44.85M
₿1.68K
$38.41M
₿1.43K
التنبؤ بسعر Metadium(meta)
814 Stride  STRD $0.4136
₿0.000043
1.37 $38.24M
₿3.91K
$0.4154
₿0.000045
$0.4015
₿0.000040
$53.22K
₿2.77
$38.24M
₿3.91K
$38.24M
₿3.91K
التنبؤ بسعر Stride(strd)
818 TruFin Staked MATIC  TRUMATIC $0.2353
₿0.000013
0.66 $38M
₿781.25
$0.2397
₿0.000013
$0.2296
₿0.000013
$2.16K
₿0.03
$38M
₿781.25
$38M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
820 Synapse  SYN $0.1724
₿0.000018
0.20 $37.77M
₿3.61K
$0.1755
₿0.000020
$0.1676
₿0.000018
$4.17M
₿355.07
$43.11M
₿3.51K
$37.77M
₿3.61K
التنبؤ بسعر Synapse(syn)
822 NEURALAI  NEURAL $3.75
₿0.000014
-3.78 $37.54M
₿0
$3.93
₿0.000016
$3.75
₿0.000010
$113.78K
₿9.18
$37.54M
₿153.26
$37.54M
₿0
التنبؤ بسعر NEURALAI(neural)
823 Myria  MYRIA $0.001323
₿0.00000012
2.30 $37.5M
₿2.16K
$0.001418
₿0.00000013
$0.001245
₿0.00000012
$4.76M
₿42.41
$66.28M
₿6.19K
$37.5M
₿2.16K
التنبؤ بسعر Myria(myria)
824 Lista USD  LISUSD $0.9965
₿0.000014
-0.49 $37.48M
₿953.91
$1
₿0.000014
$0.995
₿0.000013
$482.14K
₿40.8
$38.51M
₿972.04
$37.48M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
825 Hegic  HEGIC $0.03476
₿0.00000031
2.76 $37.46M
₿339.69
$0.03534
₿0.00000032
$0.03325
₿0.00000030
$105.48K
₿0.67
$37.46M
₿339.69
$37.46M
₿339.69
التنبؤ بسعر Hegic(hegic)
826 Universal ETH  UNIETH $2,854.83
₿0.054
4.35 $37.28M
₿0
$2,898.15
₿0.054
$2,708.29
₿0.053
$10.86K
₿0.09
$37.28M
₿3.5
$37.28M
₿0
التنبؤ بسعر Universal ETH(unieth)
826 Socrates  SOC $0.05782
₿0.0000066
4.07 $33.71M
₿0
$0.7033
₿0.0000066
$0.6717
₿0.0000063
$10.29
₿5.12
$33.71M
₿38.91
$33.71M
₿0
التنبؤ بسعر Socrates(soc)
827 Sai  SAI $13.88
₿0.00026
5.64 $37.23M
₿720.5
$13.92
₿0.00027
$12.98
₿0.00025
$4.42K
₿0
$37.23M
₿720.5
$37.23M
₿720.5
التنبؤ بسعر Sai(sai)
828 Big Dog Fink  BINK $0.0002495
2.53 $37.17M
$0.0002563
$0.000239
$2.83K
$37.17M
$37.17M
التنبؤ بسعر Big Dog Fink(bink)
829 Bluefin  BLUE $0.1212
-2.23 $37.05M
$0.1247
$0.1184
$19.99M
$121.23M
$37.05M
التنبؤ بسعر Bluefin(blue)
830 Pangolin  PNG $0.1678
₿0.0000069
-0.45 $36.99M
₿1.49K
$0.1697
₿0.0000075
$0.1628
₿0.0000068
$971K
₿50.94
$90.3M
₿3.74K
$36.99M
₿1.49K
التنبؤ بسعر Pangolin(png)
831 Strike  STRIKE $6.62
₿0.00019
-0.69 $36.93M
₿919.03
$6.68
₿0.00019
$6.54
₿0.00018
$1.84M
₿11.18
$43.3M
₿1.27K
$36.93M
₿919.03
التنبؤ بسعر Strike(strike)
832 Tornado Cash  TORN $9.69
₿0.000044
3.21 $36.91M
₿170.18
$10.29
₿0.000046
$9.38
₿0.000043
$2.83M
₿0.53
$96.88M
₿446.61
$36.91M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
833 Wrapped Centrifuge  WCFG $0.1825
₿0.000012
-3.25 $36.69M
₿4.37K
$0.1904
₿0.000012
$0.18
₿0.000011
$298.15K
₿15.04
$36.69M
$36.69M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
834 Connex  CONX $31.9
₿0.00040
-0.23 $36.69M
₿460.73
$32.32
₿0.00040
$31.86
₿0.00039
$13.38K
₿2.51
$3.19B
₿40.06K
$36.69M
₿460.73
التنبؤ بسعر Connex(conx)
835 GME (Ethereum)  GME $0.00008915
3.21 $36.67M
$0.0000916
$0.00008301
$347.16K
$36.67M
$36.67M
التنبؤ بسعر GME (Ethereum)(gme)
836 Snowbank  SB $229.62
₿0.0032
2.10 $36.64M
₿522.32
$233.12
₿0.0033
$222.7
₿0.0031
$116.03
₿0.01
$36.64M
₿522.32
$36.64M
₿522.32
التنبؤ بسعر Snowbank(sb)
839 VaderAI by Virtuals  VADER $0.03669
1.37 $36.57M
$0.03774
$0.03488
$1.13M
$36.57M
$36.57M
التنبؤ بسعر VaderAI by Virtuals(vader)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا