صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1037	Hegic HEGIC	$0.02182 ₿0.00000024	-6.70	$23.55M ₿261.35	$0.02344 ₿0.00000025	$0.02185 ₿0.00000024	$1.02K ₿0.01	$23.55M ₿261.35	$23.55M ₿261.35
1039	Ekubo Protocol EKUBO	$2.35 ₿0.000026	-5.68	$23.53M ₿260.87	$2.5 ₿0.000026	$2.34 ₿0.000025	$67.92K ₿0.75	$23.53M ₿260.87	$23.53M ₿260.87
1043	JOE JOE	$0.05795 ₿0.00000064	-3.25	$23.43M ₿259.28	$0.06252 ₿0.00000067	$0.05801 ₿0.00000064	$3.93M ₿43.66	$29.01M ₿321.04	$23.43M ₿259.28
1045	Iagon IAG	$0.06193 ₿0.00000068	-12.06	$23.41M ₿259.21	$0.07043 ₿0.00000075	$0.06214 ₿0.00000068	$153.24K ₿1.7	$62.25M ₿689.36	$23.41M ₿259.21
1046	BounceBit BB	$0.05685 ₿0.00000063	-3.31	$23.34M ₿258.37	$0.06149 ₿0.00000066	$0.05693 ₿0.00000063	$15.04M ₿166.99	$119.71M ₿1.33K	$23.34M ₿258.37
1047	Pocket Network POKT	$0.01157 ₿0.00000012	-3.09	$23.29M ₿257.97	$0.01213 ₿0.00000013	$0.01157 ₿0.00000012	$600.66K ₿6.67	$27.23M ₿301.53	$23.29M ₿257.97
1048	Marinade MNDE	$0.04246 ₿0.00000047	0.54	$23.21M ₿256.95	$0.04344 ₿0.00000047	$0.04173 ₿0.00000044	$1.67M ₿18.54	$29.71M ₿328.82	$23.21M ₿256.95
1050	Catizen CATI	$0.05899 ₿0.00000065	-2.42	$23.06M ₿256.01	$0.06056 ₿0.00000065	$0.05883 ₿0.00000063	$4.05M ₿44.99	$58.99M ₿655	$23.06M ₿256.01
1052	Foom FOOM	$0.0000001313 ₿0.0000000000014	-1.72	$22.99M ₿255.22	$0.0000001382 ₿0.0000000000014	$0.0000001275 ₿0.0000000000014	$294.83K ₿3.27	$22.99M ₿255.22	$22.99M ₿255.22
1053	SEDA SEDA	$0.03535 ₿0.00000039	-3.80	$22.91M ₿253.52	$0.03689 ₿0.00000039	$0.03536 ₿0.00000038	$545.19K ₿6.05	$36.01M ₿398.55	$22.91M ₿253.52
1058	WazirX WRX	$0.04931 ₿0.00000054	-1.28	$22.61M ₿250.75	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.9K ₿0.45	$49.53M ₿549.27	$22.61M ₿250.75
1059	Wrapped QUIL QUIL	$0.0252 ₿0.00000027	-6.18	$22.43M ₿248.75	$0.02687 ₿0.00000028	$0.02321 ₿0.00000025	$264.67K ₿2.94	$22.43M ₿248.75	$22.43M ₿248.75
1061	Coin98 C98	$0.02232 ₿0.00000024	-5.06	$22.37M ₿247.6	$0.0238 ₿0.00000025	$0.02235 ₿0.00000024	$5.72M ₿63.47	$22.37M ₿247.6	$22.37M ₿247.6
1064	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,007.74 ₿0.033	-6.56	$22.3M ₿247.64	$3,222.6 ₿0.034	$3,006.53 ₿0.033	$74.87K ₿0.83	$22.3M ₿247.64	$22.3M ₿247.64
1065	MovieBloc MBL	$0.001171 ₿0.000000013	-1.22	$22.27M ₿246.66	$0.001234 ₿0.000000013	$0.001155 ₿0.000000012	$4.56M ₿50.63	$35.15M ₿389.25	$22.27M ₿246.66
1070	BENQI QI	$0.003087 ₿0.000000034	-4.84	$22.22M ₿245.91	$0.003256 ₿0.000000035	$0.003084 ₿0.000000034	$1.08M ₿12	$22.22M ₿245.91	$22.22M ₿245.91
1073	Shardus ULT	$0.05018 ₿0.00000055	-4.75	$22.06M ₿244.3	$0.05269 ₿0.00000057	$0.04998 ₿0.00000055	$43.22 ₿0	$50.18M ₿555.78	$22.06M ₿244.3
1075	Fusionist ACE	$0.2528 ₿0.0000028	-0.98	$22.01M ₿243.75	$0.2609 ₿0.0000029	$0.2465 ₿0.0000027	$10.4M ₿115.47	$36.99M ₿409.7	$22.01M ₿243.75
1079	Luna by Virtuals LUNA	$0.02195 ₿0.00000024	0.30	$21.96M ₿243.79	$0.02318 ₿0.00000025	$0.02147 ₿0.00000023	$1.07M ₿11.88	$21.96M ₿243.79	$21.96M ₿243.79
1081	Velodrome Finance VELO	$0.02085 ₿0.00000023	-5.39	$21.91M ₿243.1	$0.02222 ₿0.00000024	$0.02087 ₿0.00000023	$3.81M ₿42.31	$48.84M ₿541.96	$21.91M ₿243.1
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-3.68	$21.85M ₿242.28	$0.002496 ₿0.000000026	$0.002371 ₿0.000000026	$201.86K ₿2.23	$23.65M ₿262.28	$21.85M ₿242.28
1083	Carrot CRT	$113.76 ₿0.0012	-0.01*	$21.84M ₿242.51	$113.86 ₿0.0012	$113.74 ₿0.0012	$6.76K ₿0.08	$21.84M ₿242.51	$21.84M ₿242.51
1084	Cetus Protocol CETUS	$0.02428 ₿0.00000026	-3.52	$21.8M ₿242.01	$0.02556 ₿0.00000027	$0.0243 ₿0.00000026	$4.06M ₿45.08	$24.3M ₿269.76	$21.8M ₿242.01
1085	Act I The AI Prophecy ACT	$0.02294 ₿0.00000025	-3.41	$21.78M ₿241.79	$0.02407 ₿0.00000026	$0.02291 ₿0.00000025	$20.62M ₿228.96	$21.78M ₿241.79	$21.78M ₿241.79
1086	StrikeCoin STRX	$0.02552 ₿0.00000028	-1.71	$21.71M ₿240.3	$0.02649 ₿0.00000029	$0.0248 ₿0.00000027	$34.79K ₿0.39	$22.7M ₿251.3	$21.71M ₿240.3
1089	HairDAO HAIR	$31.01 ₿0.00034	-3.67	$21.6M ₿239.67	$33.58 ₿0.00036	$30.65 ₿0.00033	$19.72K ₿0.22	$47.65M ₿528.84	$21.6M ₿239.67
1091	Arcblock ABT	$0.2185 ₿0.0000024	-4.63	$21.55M ₿238.67	$0.23 ₿0.0000025	$0.2156 ₿0.0000023	$83.38K ₿0.93	$40.66M ₿450.31	$21.55M ₿238.67
1094	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9986 ₿0.000011	-0.05	$21.46M ₿238.29	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.35M ₿59.35	$21.46M ₿238.29	$21.46M ₿238.29
1095	Gods Unchained GODS	$0.05424 ₿0.00000060	-2.89	$21.38M ₿236.62	$0.05609 ₿0.00000061	$0.05423 ₿0.00000059	$340.92K ₿3.79	$27.13M ₿300.26	$21.38M ₿236.62
1097	Radix XRD	$0.0016 ₿0.000000017	35.55	$21.35M ₿235.63	$0.001601 ₿0.000000017	$0.00118 ₿0.000000012	$359.8K ₿4	$21.35M ₿235.64	$21.35M ₿235.63
1100	Propy PRO	$0.3669 ₿0.0000040	-4.35	$21.27M ₿235.53	$0.3853 ₿0.0000041	$0.3659 ₿0.0000039	$8.55M ₿94.97	$36.73M ₿406.8	$21.27M ₿235.53
1101	Gems VIP GEMS	$0.03277 ₿0.00000036	-6.01	$21.11M ₿234.42	$0.03492 ₿0.00000037	$0.03263 ₿0.00000036	$1.15M ₿12.71	$27.48M ₿305.08	$21.11M ₿234.42
1107	Solayer Staked SOL SSOL	$143.22 ₿0.0015	-5.20	$20.9M ₿232.06	$152.09 ₿0.0016	$143.3 ₿0.0015	$122.27K ₿1.36	$20.9M ₿232.06	$20.9M ₿232.06
1111	Celer Network CELR	$0.003683 ₿0.000000040	-5.06	$20.79M ₿230.52	$0.003902 ₿0.000000041	$0.003689 ₿0.000000040	$2.93M ₿32.53	$36.83M ₿408.32	$20.79M ₿230.52
1112	SuperRare RARE	$0.0252 ₿0.00000027	-9.08	$20.71M ₿229.26	$0.02772 ₿0.00000029	$0.025 ₿0.00000027	$9.31M ₿103.31	$25.26M ₿279.64	$20.71M ₿229.26
1113	Nosana NOS	$0.2484 ₿0.0000027	-6.70	$20.71M ₿229.39	$0.2665 ₿0.0000028	$0.2465 ₿0.0000027	$315.49K ₿3.5	$24.83M ₿275.04	$20.71M ₿229.39
1115	Renzo REZ	$0.004581 ₿0.000000050	-2.47	$20.62M ₿228.32	$0.004767 ₿0.000000052	$0.004518 ₿0.000000049	$7.38M ₿81.96	$45.03M ₿498.69	$20.62M ₿228.32
1116	stake.link SDL	$0.3747 ₿0.0000041	-0.92	$20.61M ₿228.75	$0.4005 ₿0.0000043	$0.3759 ₿0.0000040	$3.85K ₿0.04	$37.47M ₿415.87	$20.61M ₿228.75
1117	Maverick Protocol MAV	$0.02444 ₿0.00000027	-7.63	$20.61M ₿228.68	$0.0285 ₿0.00000030	$0.02443 ₿0.00000026	$9.98M ₿110.83	$48.89M ₿542.57	$20.61M ₿228.68
1118	Boba Network BOBA	$0.04169 ₿0.00000046	-4.63	$20.6M ₿228.15	$0.04412 ₿0.00000047	$0.04161 ₿0.00000045	$1.71M ₿18.95	$20.87M ₿231.11	$20.6M ₿228.15
1120	Elastos ELA	$0.8903 ₿0.0000098	1.60	$20.53M ₿227.36	$0.9232 ₿0.0000099	$0.8347 ₿0.0000092	$325.03K ₿3.61	$23.31M ₿258.19	$20.53M ₿227.36
1121	Tensor TNSR	$0.06117 ₿0.00000067	-8.53	$20.52M ₿226.96	$0.06752 ₿0.00000072	$0.06121 ₿0.00000067	$11.03M ₿122.46	$61.31M ₿678.28	$20.52M ₿226.96
1122	Metadium META	$0.01182 ₿0.00000013	3.59	$20.44M ₿226.34	$0.01259 ₿0.00000013	$0.01141 ₿0.00000012	$2.23M ₿24.73	$23.66M ₿262.03	$20.44M ₿226.34
1124	ANyONe Protocol ANYONE	$0.2541 ₿0.0000028	-10.03	$20.32M ₿225.56	$0.2855 ₿0.0000030	$0.2492 ₿0.0000027	$1.16M ₿12.93	$25.41M ₿282.16	$20.32M ₿225.56
1125	Dogs DOGS	$0.00003919 ₿0.00000000043	-2.65	$20.26M ₿224.9	$0.00004208 ₿0.00000000045	$0.00003923 ₿0.00000000043	$8.44M ₿93.71	$21.56M ₿239.37	$20.26M ₿224.9
1126	BXN BXN	$0.001286 ₿0.000000014	0.47	$20.24M ₿223.93	$0.001306 ₿0.000000014	$0.001261 ₿0.000000013	$344.07K ₿3.82	$64.4M ₿712.72	$20.24M ₿223.93
1128	SynFutures F	$0.006088 ₿0.000000067	-9.18	$20.17M ₿223.17	$0.006703 ₿0.000000071	$0.006109 ₿0.000000067	$4.41M ₿49.05	$61.08M ₿675.76	$20.17M ₿223.17
1130	Sceptre Staked FLR SFLR	$0.01671 ₿0.00000018	-6.01	$20.13M ₿223.45	$0.01799 ₿0.00000019	$0.01652 ₿0.00000018	$360.17K ₿4	$20.13M ₿223.45	$20.13M ₿223.45
1136	THORWallet DEX TGT	$0.02226 ₿0.00000024	10.26	$20.01M ₿221.58	$0.02252 ₿0.00000024	$0.02016 ₿0.00000021	$3.03K ₿0.03	$20.18M ₿223.47	$20.01M ₿221.58
1141	Origin Protocol OGN	$0.0299 ₿0.00000033	-3.11	$19.79M ₿219.22	$0.03121 ₿0.00000033	$0.02993 ₿0.00000032	$1.52M ₿16.83	$42.18M ₿467.18	$19.79M ₿219.22
1142	Mango Markets MNGO	$0.01771 ₿0.00000019	-3.05	$19.79M ₿219.03	$0.01827 ₿0.00000019	$0.01758 ₿0.00000019	$10.97K ₿0.12	$88.54M ₿980.01	$19.79M ₿219.03
1148	Achain ACT	$0.02297 ₿0.00000025	-3.77	$19.7M ₿218.21	$0.02423 ₿0.00000026	$0.02287 ₿0.00000025	$178.26K ₿1.98	$22.98M ₿254.49	$19.7M ₿218.21
1151	L2 Standard Bridged WETH (Blast) WETH	$3,014.78 ₿0.033	-6.27	$19.62M ₿217.85	$3,240.82 ₿0.034	$2,968.42 ₿0.032	$17.41K ₿0.16	$19.62M ₿217.85	$19.62M ₿217.85
1153	Bone ShibaSwap BONE	$0.07856 ₿0.00000087	-5.10	$19.57M ₿216.64	$0.08385 ₿0.00000090	$0.07739 ₿0.00000085	$1.13M ₿12.52	$19.58M ₿216.73	$19.57M ₿216.64
1155	Ampleforth Governance Token FORTH	$1.69 ₿0.000018	-1.42	$19.54M ₿216.31	$1.75 ₿0.000019	$1.7 ₿0.000018	$2.57M ₿28.59	$25.99M ₿287.65	$19.54M ₿216.31
1158	Saga SAGA	$0.05651 ₿0.00000062	-6.48	$19.42M ₿215.56	$0.06121 ₿0.00000065	$0.05663 ₿0.00000062	$10.59M ₿117.67	$61.53M ₿682.81	$19.42M ₿215.56
1161	Everscale EVER	$0.009738 ₿0.00000010	-0.02	$19.35M ₿214.71	$0.009762 ₿0.00000010	$0.009514 ₿0.00000010	$90.38K ₿1	$20.63M ₿228.98	$19.35M ₿214.71
1167	Cookie DAO COOKIE	$0.0295 ₿0.00000032	-6.77	$19.14M ₿212.28	$0.03171 ₿0.00000034	$0.02954 ₿0.00000032	$5.1M ₿56.64	$29.54M ₿327.58	$19.14M ₿212.28
1172	aura AURA	$0.01983 ₿0.00000022	-22.00	$19.1M ₿211.85	$0.02577 ₿0.00000027	$0.01984 ₿0.00000021	$1.65M ₿18.33	$19.1M ₿211.85	$19.1M ₿211.85
1175	Puffer PUFFER	$0.05091 ₿0.00000056	-5.97	$18.86M ₿209.37	$0.05545 ₿0.00000059	$0.05091 ₿0.00000056	$5.24M ₿58.19	$50.97M ₿565.92	$18.86M ₿209.37
1176	DeGate DG	$0.0486 ₿0.00000053	-0.15	$18.82M ₿208	$0.04925 ₿0.00000054	$0.0484 ₿0.00000052	$855.24 ₿0.01	$48.6M ₿537.17	$18.82M ₿208
1178	Freysa AI FAI	$0.002291 ₿0.000000025	-3.68	$18.78M ₿207.76	$0.002471 ₿0.000000027	$0.002248 ₿0.000000024	$887.64K ₿9.86	$18.78M ₿207.76	$18.78M ₿207.76
1179	Bityuan BTY	$0.02636 ₿0.00000029	2.81	$18.78M ₿207.93	$0.02658 ₿0.00000029	$0.02561 ₿0.00000027	$228.97K ₿2.54	$18.78M ₿207.93	$18.78M ₿207.93
1180	Tribe TRIBE	$0.4931 ₿0.0000054	-0.53	$18.76M ₿207.64	$0.5051 ₿0.0000055	$0.4895 ₿0.0000052	$70.78K ₿0.79	$493.46M ₿5.46K	$18.76M ₿207.64
1181	SX Network SX	$0.03465 ₿0.00000038	-6.01	$18.73M ₿207.21	$0.03695 ₿0.00000040	$0.03462 ₿0.00000038	$6.52K ₿0.07	$34.6M ₿382.74	$18.73M ₿207.21
1183	Dent DENT	$0.0001937 ₿0.0000000021	-4.69	$18.53M ₿205.22	$0.0002042 ₿0.0000000021	$0.000192 ₿0.0000000021	$1.87M ₿20.78	$19.37M ₿214.55	$18.53M ₿205.22
1185	Simon's Cat CAT	$0.00000274 ₿0.000000000030	-2.37	$18.48M ₿205.17	$0.000002879 ₿0.000000000031	$0.00000274 ₿0.000000000030	$4.24M ₿47.03	$22.17M ₿246.16	$18.48M ₿205.17
1187	Hashflow HFT	$0.0268 ₿0.00000029	-5.55	$18.42M ₿204.46	$0.02942 ₿0.00000031	$0.02684 ₿0.00000029	$4.15M ₿46.96	$26.83M ₿297.77	$18.42M ₿204.46
1188	Storj STORJ	$0.128 ₿0.0000014	-4.26	$18.42M ₿204.01	$0.1349 ₿0.0000014	$0.1281 ₿0.0000014	$6.14M ₿68.2	$54.45M ₿603.01	$18.42M ₿204.01
1189	PolySwarm NCT	$0.009757 ₿0.00000010	-3.02	$18.4M ₿203.79	$0.0102 ₿0.00000010	$0.009661 ₿0.00000010	$245.2K ₿2.72	$18.41M ₿203.84	$18.4M ₿203.79
1190	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	-0.02	$18.39M ₿203.41	$1.08 ₿0.000012	$1.08 ₿0.000011	$2.59M ₿28.75	$18.39M ₿203.41	$18.39M ₿203.41
1191	MARBLEX MBX	$0.06859 ₿0.00000076	-0.50	$18.38M ₿204	$0.06938 ₿0.00000076	$0.06789 ₿0.00000073	$321.53K ₿3.57	$22.04M ₿244.56	$18.38M ₿204
1195	OG Fan Token OG	$4.02 ₿0.000044	-1.57	$18.26M ₿202.63	$4.33 ₿0.000046	$3.98 ₿0.000043	$17.29M ₿191.98	$20.12M ₿223.19	$18.26M ₿202.63
1196	Apu Apustaja APU	$0.00005386 ₿0.00000000059	-8.17	$18.21M ₿201.55	$0.00005929 ₿0.00000000063	$0.00005386 ₿0.00000000059	$994.78K ₿11.05	$18.21M ₿201.55	$18.21M ₿201.55
1204	Ancient8 A8	$0.04049 ₿0.00000044	-4.74	$17.95M ₿199.35	$0.04333 ₿0.00000046	$0.04037 ₿0.00000044	$4.5M ₿49.97	$40.49M ₿449.6	$17.95M ₿199.35
1206	IX Swap IXS	$0.0991 ₿0.0000011	-3.53	$17.86M ₿197.71	$0.1032 ₿0.0000011	$0.09584 ₿0.0000010	$146.02K ₿1.62	$17.86M ₿197.71	$17.86M ₿197.71
1207	Goldfinch GFI	$0.1908 ₿0.0000021	-3.56	$17.85M ₿197.55	$0.2008 ₿0.0000021	$0.1891 ₿0.0000020	$227.47K ₿2.53	$21.83M ₿241.65	$17.85M ₿197.55
1211	Supra SUPRA	$0.0007885 ₿0.0000000087	-0.01*	$17.66M ₿195.36	$0.0008388 ₿0.0000000091	$0.0007773 ₿0.0000000083	$338.32K ₿3.76	$63.78M ₿705.56	$17.66M ₿195.36
1212	Stader MaticX MATICX	$0.1531 ₿0.0000017	-4.20	$17.59M ₿195.22	$0.1614 ₿0.0000017	$0.1535 ₿0.0000016	$61.7K ₿0.69	$17.59M ₿195.22	$17.59M ₿195.22
1213	ResearchCoin RSC	$0.131 ₿0.0000014	-6.14	$17.58M ₿194.93	$0.1396 ₿0.0000015	$0.131 ₿0.0000014	$571.98K ₿6.35	$131.03M ₿1.45K	$17.58M ₿194.93
1214	EthicHub ETHIX	$0.2488 ₿0.0000027	-2.30	$17.57M ₿194.59	$0.2566 ₿0.0000028	$0.2479 ₿0.0000027	$4.09K ₿0.05	$24.92M ₿276.03	$17.57M ₿194.59
1215	OpenServ SERV	$0.02335 ₿0.00000025	-16.26	$17.57M ₿194.36	$0.0279 ₿0.00000029	$0.02275 ₿0.00000025	$450.7K ₿5	$23.42M ₿259.14	$17.57M ₿194.36
1216	PIVX PIVX	$0.1756 ₿0.0000019	-11.35	$17.55M ₿194.13	$0.1981 ₿0.0000021	$0.1656 ₿0.0000018	$4.36M ₿48.36	$17.55M ₿194.13	$17.55M ₿194.13
1217	Realio Network RIO	$0.175 ₿0.0000019	-0.99	$17.5M ₿193.49	$0.198 ₿0.0000021	$0.1725 ₿0.0000018	$1.83M ₿20.32	$17.5M ₿193.49	$17.5M ₿193.49
1218	Vanar Chain VANRY	$0.008916 ₿0.000000099	-5.64	$17.45M ₿193.56	$0.009472 ₿0.00000010	$0.008715 ₿0.000000095	$7.92M ₿87.93	$19.27M ₿213.76	$17.45M ₿193.56
1221	SideShift Token XAI	$0.1106 ₿0.0000012	0.61	$17.32M ₿191.66	$0.1115 ₿0.0000012	$0.1096 ₿0.0000011	$1.18K ₿0.01	$23.29M ₿257.74	$17.32M ₿191.66
1224	Alchemix ALCX	$6.88 ₿0.000076	-4.76	$17.27M ₿191.2	$7.23 ₿0.000078	$6.88 ₿0.000075	$1.51M ₿16.73	$21.32M ₿236.05	$17.27M ₿191.2
1225	Solidus Ai Tech AITECH	$0.009822 ₿0.00000010	-0.98	$17.27M ₿191.23	$0.01041 ₿0.00000011	$0.009745 ₿0.00000010	$4.62M ₿51.35	$19.57M ₿216.68	$17.27M ₿191.23
1227	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	-2.54	$17.18M ₿190.77	$0.00005551 ₿0.00000000061	$0.00005088 ₿0.00000000056	$25.25K ₿0.28	$19.65M ₿218.12	$17.18M ₿190.77
1228	Just a chill guy CHILLGUY	$0.01713 ₿0.00000019	-8.86	$17.18M ₿190.02	$0.01922 ₿0.00000020	$0.0171 ₿0.00000018	$6.19M ₿68.74	$17.18M ₿190.02	$17.18M ₿190.02
1229	DODO DODO	$0.01712 ₿0.00000019	-1.31	$17.13M ₿190.06	$0.01758 ₿0.00000019	$0.01711 ₿0.00000018	$2.82M ₿31.26	$17.13M ₿190.06	$17.13M ₿190.06
1230	Aquarius AQUA	$0.0004764 ₿0.0000000052	-2.45	$17.11M ₿189.5	$0.000492 ₿0.0000000053	$0.0004744 ₿0.0000000052	$25.8K ₿0.29	$47.63M ₿527.54	$17.11M ₿189.5
1231	The Innovation Game TIG	$0.6477 ₿0.0000071	-8.98	$17.1M ₿189.91	$0.7263 ₿0.0000079	$0.6209 ₿0.0000068	$3.75M ₿41.62	$30.54M ₿339.1	$17.1M ₿189.91
1234	FunFair FUN	$0.001604 ₿0.000000017	-7.99	$17.02M ₿188.47	$0.001753 ₿0.000000018	$0.001606 ₿0.000000017	$4.3M ₿47.79	$17.66M ₿195.6	$17.02M ₿188.47
1240	Alien Worlds TLM	$0.002632 ₿0.000000029	18.33	$16.93M ₿187.38	$0.002851 ₿0.000000031	$0.002192 ₿0.000000023	$37.32M ₿414.32	$18.06M ₿199.85	$16.93M ₿187.38
1242	Morphware XMW	$0.01981 ₿0.00000021	4.14	$16.9M ₿187.59	$0.02134 ₿0.00000023	$0.01859 ₿0.00000020	$343.62K ₿3.82	$24.43M ₿271.22	$16.9M ₿187.59
1244	CoinMetro XCM	$0.05578 ₿0.00000061	1.85	$16.84M ₿186.52	$0.0561 ₿0.00000061	$0.05454 ₿0.00000058	$7.53K ₿0.08	$17.44M ₿193.1	$16.84M ₿186.52
1246	CONX CONX	$0.01885 ₿0.00000020	0.21	$16.79M ₿186.18	$0.0228 ₿0.00000024	$0.0185 ₿0.00000019	$6.17M ₿68.44	$37.65M ₿417.48	$16.79M ₿186.18
1247	Alpha Quark Token AQT	$0.6252 ₿0.0000069	-0.06	$16.76M ₿185.84	$0.6435 ₿0.0000069	$0.6125 ₿0.0000067	$2.64M ₿29.28	$18.76M ₿207.98	$16.76M ₿185.84
1248	GRIFFAIN GRIFFAIN	$0.01655 ₿0.00000018	-7.00	$16.58M ₿185.1	$0.01784 ₿0.00000019	$0.01656 ₿0.00000018	$4.79M ₿53.05	$16.58M ₿185.1	$16.58M ₿185.1
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}