Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$142.25B
إجمالي حجم التداول
BTC 59.67%     ETH 7.94%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
674 QuarkChain  QKC $0.006177
₿0.00000019
-3.70 $43.9M
₿1.35K
$0.006538
₿0.00000019
$0.00608
₿0.00000019
$2.23M
₿25.59
$61.77M
₿1.94K
$43.9M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
675 Quantum Resistant Ledger  QRL $0.559
₿0.0000048
-2.09 $43.81M
₿380.5
$0.6729
₿0.0000048
$0.5261
₿0.0000045
$88.31K
₿14.22
$43.81M
₿512.23
$43.81M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
676 ApeX  APEX $0.7848
₿0.000046
3.10 $43.77M
₿2.11K
$0.7877
₿0.000048
$0.7339
₿0.000045
$20.07M
₿1.6K
$392.11M
₿46.01K
$43.77M
₿2.11K
التنبؤ بسعر ApeX(apex)
677 Ocean Protocol  OCEAN $0.2093
₿0.000015
-2.74 $43.72M
₿9.44K
$0.2224
₿0.000016
$0.2069
₿0.000015
$191.95K
₿693.8
$199.18M
₿21.92K
$43.72M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
678 Forta  FORT $0.07939
₿0.0000028
-4.52 $43.25M
₿987.97
$0.08322
₿0.0000029
$0.07901
₿0.0000028
$398.69K
₿11.38
$79.35M
₿2.9K
$43.25M
₿987.97
التنبؤ بسعر Forta(fort)
680 AI Rig Complex  ARC $0.04313
-12.52 $43.13M
$0.04953
$0.04096
$19.43M
$43.13M
$43.13M
التنبؤ بسعر AI Rig Complex(arc)
681 CYBER  CYBER $1.15
₿0.00019
-1.13 $42.73M
₿2.15K
$1.21
₿0.00020
$1.1
₿0.00019
$12.67M
₿406.88
$114.75M
₿19.5K
$42.73M
₿2.15K
التنبؤ بسعر CYBER(cyber)
683 Cobak Token  CBK $0.4571
₿0.000014
-5.22 $42.37M
₿1.19K
$0.488
₿0.000014
$0.4523
₿0.000014
$2.33M
₿28.43
$45.72M
₿1.43K
$42.37M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
684 FunFair  FUN $0.003996
₿0.00000010
-10.96 $42.28M
₿1.12K
$0.005236
₿0.00000010
$0.003803
₿0.000000098
$23.24M
₿113.44
$43.88M
₿1.16K
$42.28M
₿1.12K
التنبؤ بسعر FunFair(fun)
686 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04218
₿0.0000013
-7.08 $42.15M
₿1.3K
$0.04598
₿0.0000014
$0.04098
₿0.0000012
$3.35M
₿3.98
$42.15M
₿1.3K
$42.15M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
687 XION  XION $1.38
3.22 $42.14M
$1.43
$1.31
$10.32M
$275.31M
$42.14M
التنبؤ بسعر XION(xion)
688 Cronos Bridged WBTC (Cronos)  WBTC $83,230
-1.74 $41.97M
$88,129
$82,031
$481.43K
$41.97M
$41.97M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
689 Zedxion  ZEDXION $0.3418
₿0.0000035
-1.24 $41.8M
₿0
$0.3506
₿0.0000035
$0.3368
₿0.0000034
$802.29K
₿12.17
$1.63B
₿16.79K
$41.8M
₿0
التنبؤ بسعر Zedxion(zedxion)
690 Marinade  MNDE $0.09683
₿0.0000036
-7.21 $41.66M
₿958.16
$0.1088
₿0.0000038
$0.09648
₿0.0000035
$973.8K
₿13.43
$96.81M
₿3.65K
$41.66M
₿958.16
التنبؤ بسعر Marinade(mnde)
691 Morphware  XMW $0.05303
-4.58 $41.57M
$0.05785
$0.05231
$244.22K
$65.66M
$41.57M
التنبؤ بسعر Morphware(xmw)
692 Stronghold Token  SHX $0.00773
₿0.00000011
-4.86 $41.48M
₿593.51
$0.008257
₿0.00000011
$0.007572
₿0.000000099
$485.5K
₿12.49
$0
$41.48M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Oraichain Token  ORAI $2.43
₿0.00020
-5.64 $41.2M
₿3.27K
$2.57
₿0.00020
$2.36
₿0.00020
$1.03M
₿99.69
$45.62M
₿3.64K
$41.2M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
695 TrustToken  TRU $0.03245
₿0.0000019
-2.72 $41.13M
₿2.18K
$0.0343
₿0.0000020
$0.03133
₿0.0000019
$14.17M
₿296.08
$41.61M
₿2.4K
$41.13M
₿2.18K
التنبؤ بسعر TrustToken(tru)
696 Merlin Chain  MERL $0.08407
-13.45 $40.69M
$0.09748
$0.08064
$15.71M
$175.29M
$40.69M
التنبؤ بسعر Merlin Chain(merl)
697 Humanscape  HPO $0.03955
₿0.0000014
-3.45 $40.93M
₿1.42K
$0.04132
₿0.0000014
$0.03853
₿0.0000014
$519.66K
₿42.74
$42.9M
₿1.56K
$40.93M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
698 Layer3  L3 $0.07052
-8.17 $40.79M
$0.07975
$0.06841
$10.01M
$235.05M
$40.79M
التنبؤ بسعر Layer3(l3)
699 Bifrost  BFC $0.02915
₿0.0000012
-1.53 $40.56M
₿1.76K
$0.03034
₿0.0000013
$0.02916
₿0.0000012
$1.64M
₿38.72
$69.05M
₿2.99K
$40.56M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
700 DIAdata  DIA $0.338
₿0.0000088
-3.42 $40.42M
₿977.29
$0.3565
₿0.0000090
$0.3291
₿0.0000088
$9.17M
₿123.45
$57.02M
₿1.49K
$40.42M
₿977.29
التنبؤ بسعر DIAdata(dia)
701 Peapods Finance  PEAS $4.07
₿0.000072
-6.46 $40.47M
₿721.75
$4.37
₿0.000075
$4.01
₿0.000071
$664.25K
₿6.19
$40.47M
₿721.75
$40.47M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
702 Avalanche Bridged WBTC (Avalanche)  WBTC $83,161
-2.00 $40.33M
$87,702
$82,174
$792.59K
$40.33M
$40.33M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
703 Coq Inu  COQ $0.0000005814
₿0.000000000049
-4.72 $40.33M
₿3.41K
$0.0000006208
₿0.000000000055
$0.0000005602
₿0.000000000048
$1.76M
₿272.67
$40.33M
₿3.41K
$40.33M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
704 Osaka Protocol  OSAK $0.00000005291
₿0.0000000000054
-8.02 $40.27M
₿4.17K
$0.00000005763
₿0.0000000000055
$0.00000005205
₿0.0000000000053
$46.53K
₿11.23
$40.27M
₿4.17K
$40.27M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
705 SpaceN  SN $0.9991
₿0.0000069
-1.95 $39.97M
₿277.44
$1.06
₿0.0000071
$0.9865
₿0.0000067
$15.08K
₿0.17
$998.99M
₿6.93K
$39.97M
₿277.44
التنبؤ بسعر SpaceN(sn)
706 inSure DeFi  SURE $0.001507
₿0.000000094
-3.60 $39.95M
₿2.51K
$0.001609
₿0.000000097
$0.001475
₿0.000000085
$212.46K
₿19.21
$132.77M
₿8.34K
$39.95M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
707 AxonDAO Governance Token  AXGT $0.09229
₿0.0000066
-10.00 $39.91M
₿986.55
$0.1028
₿0.0000065
$0.08962
₿0.0000036
$170.49K
₿45.77
$92.25M
₿6.52K
$39.91M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
708 Acala  ACA $0.03407
₿0.0000022
-6.15 $39.73M
₿2.13K
$0.03634
₿0.0000024
$0.03295
₿0.0000021
$7.63M
₿131.9
$54.49M
₿2.38K
$39.73M
₿2.13K
التنبؤ بسعر Acala(aca)
709 Gains Network  GNS $1.28
₿0.000065
-3.61 $39.67M
₿2.23K
$1.33
₿0.000067
$1.25
₿0.000065
$2.83M
₿78.65
$39.67M
₿2.23K
$39.67M
₿2.23K
التنبؤ بسعر Gains Network(gns)
710 Telos  TLOS $0.09439
₿0.0000046
-3.94 $39.64M
₿1.94K
$0.0984
₿0.0000048
$0.09387
₿0.0000046
$4.91M
₿101.21
$39.64M
₿1.97K
$39.64M
₿1.94K
التنبؤ بسعر Telos(tlos)
711 SMARDEX  SDEX $0.004365
₿0.00000032
-2.53 $39.6M
₿2.66K
$0.004592
₿0.00000032
$0.004328
₿0.00000031
$289.89K
₿25.34
$43.54M
₿3.21K
$39.6M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
715 Altura  ALU $0.03967
₿0.00000085
2.21 $39.38M
₿618.74
$0.04241
₿0.00000086
$0.03734
₿0.00000084
$17.94M
₿148.65
$39.38M
₿851.05
$39.38M
₿618.74
التنبؤ بسعر Altura(alu)
718 Origin Protocol  OGN $0.05646
₿0.0000031
-3.30 $38.9M
₿1.57K
$0.06009
₿0.0000033
$0.05537
₿0.0000030
$10.6M
₿352.47
$79.5M
₿3.12K
$38.9M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
719 Helium IOT  IOT $0.0004313
₿0.000000018
-6.31 $38.89M
₿458.76
$0.0004726
₿0.000000019
$0.0004143
₿0.000000017
$4.22K
₿0.42
$86.22M
₿3.62K
$38.89M
₿458.76
التنبؤ بسعر Helium IOT(iot)
720 RIF Token  RIF $0.03886
₿0.0000036
-3.13 $38.81M
₿3.65K
$0.04093
₿0.0000038
$0.03747
₿0.0000036
$3.95M
₿52.65
$38.81M
₿3.65K
$38.81M
₿3.65K
التنبؤ بسعر RIF Token(rif)
721 JETT CRYPTO  JETT $0.5543
0 $38.8M
$0
$0
$19.42K
$55.44M
$38.8M
التنبؤ بسعر JETT CRYPTO(jett)
722 Boba Network  BOBA $0.08648
₿0.0000071
-5.98 $38.34M
₿2.75K
$0.09239
₿0.0000074
$0.08453
₿0.0000071
$2.37M
₿655.27
$43.27M
₿3.61K
$38.34M
₿2.75K
التنبؤ بسعر Boba Network(boba)
725 Uquid Coin  UQC $3.81
₿0.00013
-2.26 $38.09M
₿1.32K
$4.02
₿0.00013
$3.77
₿0.00012
$287.78K
₿40.38
$152.38M
₿5.3K
$38.09M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
726 MovieBloc  MBL $0.002074
₿0.000000078
-2.78 $38.04M
₿1.37K
$0.002181
₿0.000000081
$0.002034
₿0.000000078
$6.67M
₿29.17
$62.21M
₿2.34K
$38.04M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
727 Keep Network  KEEP $0.0687
₿0.0000032
-5.95 $37.76M
₿1.8K
$0.07479
₿0.0000034
$0.06811
₿0.0000032
$2.37K
₿0.72
$68.68M
₿3.27K
$37.76M
₿1.8K
التنبؤ بسعر Keep Network(keep)
728 BXN  BXN $0.002439
₿0.000000095
-1.15 $37.61M
₿0
$0.002544
₿0.00000010
$0.002417
₿0.000000081
$2.34M
₿14.2
$121.8M
₿134.43K
$37.61M
₿0
التنبؤ بسعر BXN(bxn)
729 Avalanche Bridged WETH (Avalanche)  WETH $1,816.29
-3.58 $37.63M
$1,936.77
$1,788.73
$15.78M
$37.63M
$37.63M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
730 My Neighbor Alice  ALICE $0.4097
₿0.000025
-5.71 $37.62M
₿2.28K
$0.4422
₿0.000027
$0.3991
₿0.000025
$15.05M
₿233.79
$40.85M
₿2.55K
$37.62M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
731 Lista USD  LISUSD $0.9982
₿0.000014
0.01* $37.52M
₿953.91
$1.01
₿0.000014
$0.9946
₿0.000013
$656.16K
₿40.8
$38.55M
₿972.04
$37.52M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
732 tokenbot  CLANKER $37.29
-9.82 $37.42M
$41.38
$36.36
$5.88M
$37.42M
$37.42M
التنبؤ بسعر tokenbot(clanker)
733 Edge  EDGE $0.9149
₿0.0000022
-7.23 $37.2M
₿99.04
$1.21
₿0.0000023
$0.8869
₿0.0000022
$345.43K
₿0.04
$54.56M
₿132.02
$37.2M
₿99.04
التنبؤ بسعر Edge(edge)
734 Simon's Cat  CAT $0.000005499
-6.95 $37.14M
$0.000005939
$0.000005259
$19.62M
$44.57M
$37.14M
التنبؤ بسعر Simon's Cat(cat)
735 Ski Mask Dog  SKI $0.03695
-5.91 $36.82M
$0.04116
$0.03456
$1.14M
$36.82M
$36.82M
التنبؤ بسعر Ski Mask Dog(ski)
736 Orchid Protocol  OXT $0.06221
₿0.0000020
-1.32 $36.8M
₿1.21K
$0.06598
₿0.0000021
$0.06071
₿0.0000020
$8.01M
₿80.8
$62.21M
₿2.04K
$36.8M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
737 Alephium  ALPH $0.3435
₿0.000049
-3.95 $36.7M
₿3.71K
$0.3588
₿0.000051
$0.3415
₿0.000046
$366.38K
₿67.35
$71.83M
₿9.7K
$36.7M
₿3.71K
التنبؤ بسعر Alephium(alph)
738 zkSync Bridged USDC (zkSync)  USDC $0.9995
₿0.000014
0.01 $36.68M
₿0
$1.01
₿0.000014
$0.9916
₿0.000014
$3.11M
₿624.59
$36.68M
$36.68M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
740 Binance-Peg Avalanche  AVAX $18.34
₿0.00067
-5.51 $36.63M
₿0
$19.89
₿0.00069
$17.84
₿0.00066
$214.11K
₿2.76
$36.63M
$36.63M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
741 sudeng  HIPPO $0.003658
-1.82 $36.58M
$0.003766
$0.003546
$23.45M
$36.58M
$36.58M
التنبؤ بسعر sudeng(hippo)
742 Anvil  ANVL $0.00193
-4.65 $36.56M
$0.002075
$0.001911
$14.06K
$190.41M
$36.56M
التنبؤ بسعر Anvil(anvl)
743 MARBLEX  MBX $0.1832
₿0.000015
-0.27 $36.55M
₿1.83K
$0.1921
₿0.000016
$0.1815
₿0.000015
$1.99M
₿32.11
$58.86M
₿5.01K
$36.55M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
744 Storm  STMX $0.003325
₿0.00000014
-0.44 $36.54M
₿1.64K
$0.003419
₿0.00000015
$0.003265
₿0.00000014
$2.15M
₿60.54
$41.52M
₿1.86K
$36.54M
₿1.64K
التنبؤ بسعر Storm(stmx)
745 Wrapped XRP  WXRP $2.03
₿0.0000088
-5.35 $36.51M
₿0
$2.2
₿0.0000091
$1.99
₿0.0000084
$16.25K
₿0.06
$36.51M
$36.51M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
746 XT.com Token  XT $4.08
₿0.000034
-2.05 $36.43M
₿0
$4.31
₿0.000035
$4.03
₿0.000034
$20.92M
₿20.53
$6.03B
₿34.8K
$36.43M
₿0
التنبؤ بسعر XT.com Token(xt)
747 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01 $36.39M
₿1.03K
$0.02485
₿0.00000034
$0.02471
₿0.00000033
$550.9
₿0
$36.39M
₿1.03K
$36.39M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
748 Storj  STORJ $0.2524
₿0.0000099
-4.08 $36.25M
₿1.43K
$0.2652
₿0.000010
$0.2444
₿0.0000098
$19.31M
₿293.65
$107.14M
₿4.23K
$36.25M
₿1.43K
التنبؤ بسعر Storj(storj)
750 DUSK Network  DUSK $0.07224
₿0.0000064
-4.71 $36.1M
₿2.94K
$0.07777
₿0.0000070
$0.0691
₿0.0000063
$6.96M
₿331.1
$36.1M
₿3.22K
$36.1M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
751 Radicle  RAD $0.7232
₿0.000036
-4.91 $36.12M
₿1.84K
$0.7608
₿0.000039
$0.7107
₿0.000036
$10.72M
₿204.19
$72.48M
₿3.7K
$36.12M
₿1.84K
التنبؤ بسعر Radicle(rad)
753 Binance-Peg DAI  DAI $0.9998
-0.03 $36.01M
$1
$0.9956
$324.15K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
754 Neutron  NTRN $0.1263
₿0.000015
-2.89 $35.92M
₿4.21K
$0.1337
₿0.000016
$0.1217
₿0.000014
$4.73M
₿196.13
$126.09M
₿15.05K
$35.92M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
755 Snowbank  SB $224.29
₿0.0032
-2.19 $35.84M
₿522.32
$233.79
₿0.0033
$217.65
₿0.0031
$311.72
₿0.01
$35.84M
₿522.32
$35.84M
₿522.32
التنبؤ بسعر Snowbank(sb)
756 Propy  PRO $0.6199
₿0.000038
0.43 $35.79M
₿2.21K
$0.6414
₿0.000040
$0.6017
₿0.000036
$7.11M
₿140.66
$61.82M
₿3.81K
$35.79M
₿2.21K
التنبؤ بسعر Propy(pro)
757 Victoria VR  VR $0.004376
₿0.00000040
1.04 $35.65M
₿2.57K
$0.00452
₿0.00000042
$0.004146
₿0.00000039
$15M
₿20.88
$73.56M
₿6.77K
$35.65M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
758 Celo Dollar  CUSD $1
₿0.000014
-0.07 $35.62M
₿565.89
$1.01
₿0.000014
$0.9888
₿0.000014
$3.65M
₿98.01
$35.62M
₿565.84
$35.62M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
760 Strike  STRIKE $6.44
₿0.00019
-5.69 $35.65M
₿919.03
$6.87
₿0.00019
$6.36
₿0.00018
$1.4M
₿11.18
$42.28M
₿1.27K
$35.65M
₿919.03
التنبؤ بسعر Strike(strike)
761 Fwog  FWOG $0.03648
-8.05 $35.7M
$0.04055
$0.0343
$8.55M
$35.7M
$35.7M
التنبؤ بسعر Fwog(fwog)
762 Seedify.fund  SFUND $0.557
₿0.000055
-4.49 $35.37M
₿3.53K
$0.6017
₿0.000056
$0.5499
₿0.000055
$3.2M
₿126.83
$55.65M
₿5.56K
$35.37M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
763 Solidus Ai Tech  AITECH $0.02346
₿0.0000031
-5.90 $35.31M
₿1.67K
$0.02493
₿0.0000034
$0.02346
₿0.0000030
$7.68M
₿115.83
$46.73M
₿6.28K
$35.31M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
764 Web 3 Dollar  USD3 $1.05
0.02 $35.25M
$1.05
$1.05
$18.37K
$35.25M
$35.25M
التنبؤ بسعر Web 3 Dollar(usd3)
765 Chainflip  FLIP $0.5512
₿0.000079
-1.61 $35.13M
₿1.87K
$0.5689
₿0.000080
$0.5514
₿0.000076
$646.49K
₿37.63
$52.74M
₿7.35K
$35.13M
₿1.87K
التنبؤ بسعر Chainflip(flip)
767 Socean Staked Sol  INF $160.14
₿0.0029
-2.14 $34.98M
₿650.73
$175.08
₿0.0030
$158.59
₿0.0029
$1.32M
₿48.78
$107.14M
₿1.99K
$34.98M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
769 GRIFFAIN  GRIFFAIN $0.03484
-8.98 $34.95M
$0.03887
$0.03276
$15.93M
$34.95M
$34.95M
التنبؤ بسعر GRIFFAIN(griffain)
770 BakeryToken  BAKE $0.1208
₿0.0000053
-5.69 $34.84M
₿1.53K
$0.1282
₿0.0000056
$0.1161
₿0.0000052
$9.87M
₿194.08
$34.97M
₿1.47K
$34.84M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
771 Travala.com  AVA $0.5156
₿0.000012
-2.85 $34.76M
₿675.43
$0.5492
₿0.000012
$0.4883
₿0.000012
$6.76M
₿55.82
$34.76M
₿787.59
$34.76M
₿675.43
التنبؤ بسعر Travala.com(ava)
772 PolySwarm  NCT $0.01844
₿0.00000042
-4.57 $34.71M
₿731.48
$0.01957
₿0.00000044
$0.0184
₿0.00000041
$247.67K
₿13.47
$34.72M
₿799.02
$34.71M
₿731.48
التنبؤ بسعر PolySwarm(nct)
773 Radio Caca  RACA $0.00008433
₿0.0000000045
-3.59 $34.52M
₿1.63K
$0.00008891
₿0.0000000047
$0.00008304
₿0.0000000045
$4.43M
₿155.93
$34.94M
₿1.94K
$34.52M
₿1.63K
التنبؤ بسعر Radio Caca(raca)
774 Hive Dollar  HBD $1
₿0.000014
-1.58 $34.48M
₿508.51
$1.03
₿0.000014
$0.9613
₿0.000014
$4.52K
₿0.75
$34.48M
₿508.51
$34.48M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
777 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.39
₿0.000016
$1.33
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
778 Sweat Economy  SWEAT $0.004481
₿0.00000016
-1.32 $33.98M
₿1.28K
$0.004657
₿0.00000017
$0.004373
₿0.00000016
$6.96M
₿109.19
$94.61M
₿3.55K
$33.98M
₿1.28K
التنبؤ بسعر Sweat Economy(sweat)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 McDull (Meme)  MCDULL $0.0000038
-4.80 $33.76M
$0.000004199
$0.000003729
$128.3K
$33.76M
$33.76M
التنبؤ بسعر McDull (Meme)(mcdull)
780 Metadium  META $0.01974
₿0.00000084
-3.38 $33.74M
₿1.43K
$0.02111
₿0.00000086
$0.0192
₿0.00000068
$1.14M
₿2.96K
$39.48M
₿1.68K
$33.74M
₿1.43K
التنبؤ بسعر Metadium(meta)
782 Melon  MLN $11.23
₿0.00037
0.55 $33.63M
₿546.84
$12.02
₿0.00041
$10.81
₿0.00035
$48.88M
₿388.91
$33.63M
₿1K
$33.63M
₿546.84
التنبؤ بسعر Melon(mln)
783 Big Dog Fink  BINK $0.0002251
-4.58 $33.52M
$0.0002518
$0.0002195
$3.21K
$33.52M
$33.52M
التنبؤ بسعر Big Dog Fink(bink)
785 Synapse  SYN $0.153
₿0.000018
-5.73 $33.51M
₿3.61K
$0.1662
₿0.000020
$0.1472
₿0.000018
$6.76M
₿355.07
$38.25M
₿3.51K
$33.51M
₿3.61K
التنبؤ بسعر Synapse(syn)
786 Minswap  MIN $0.02362
₿0.00000048
-2.98 $33.43M
₿549.59
$0.02514
₿0.00000051
$0.02311
₿0.00000048
$138.2K
₿0.79
$70.59M
₿1.45K
$33.43M
₿549.59
التنبؤ بسعر Minswap(min)
788 CargoX  CXO $0.1976
₿0.0000011
-0.38 $33.03M
₿186.45
$0.202
$0.1957
$11.69K
₿0
$42.51M
₿239.94
$33.03M
₿186.45
التنبؤ بسعر CargoX(cxo)
789 SaucerSwap  SAUCE $0.04176
₿0.0000017
-3.50 $33.01M
₿1.11K
$0.04527
₿0.0000018
$0.04042
₿0.0000017
$227.96K
₿27.61
$41.78M
₿1.79K
$33.01M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
790 Dego Finance  DEGO $1.57
₿0.000043
3.92 $32.99M
₿234.01
$1.63
₿0.000045
$1.44
₿0.000042
$9.89M
₿75.2
$32.99M
₿647.31
$32.99M
₿234.01
التنبؤ بسعر Dego Finance(dego)
791 AUKI  AUKI $0.01883
1.57 $32.99M
$0.01904
$0.0174
$126.88K
$188.32M
$32.99M
التنبؤ بسعر AUKI(auki)
792 ANDY ETH  ANDY $0.000033
₿0.00000000068
-11.74 $32.87M
₿0
$0.00004186
₿0.0000000011
$0.00003204
₿0.00000000062
$1.56M
₿126.37
$32.87M
₿680.75
$32.87M
₿0
التنبؤ بسعر ANDY ETH(andy)
793 Poollotto.finance  PLT $2.07
₿0.000021
-2.23 $32.85M
₿320.3
$2.16
₿0.000021
$2.02
₿0.000020
$7.69K
₿3.39
$39.81M
₿411.73
$32.85M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
794 XT Stablecoin XTUSD  XTUSD $0.9993
₿0.000014
0.12 $32.77M
₿0
$1.02
₿0.000014
$0.9789
₿0.000014
$7.41M
₿55.45
$32.77M
₿483.34
$32.77M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا