$3.23T
إجمالي القيمة السوقية
$130.51B
إجمالي حجم التداول
BTC 62.50%     ETH 8.51%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
752 Velodrome Finance  VELO $0.04293
₿0.0000035
4.76 $40.99M
₿2.15K
$0.04373
₿0.0000037
$0.03912
₿0.0000034
$9.95M
₿193.29
$91.43M
₿5.59K
$40.99M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
753 Cobak Token  CBK $0.4278
₿0.000014
1.81 $40.7M
₿1.19K
$0.4332
₿0.000014
$0.4145
₿0.000014
$6.76M
₿28.43
$42.78M
₿1.43K
$40.7M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
754 CorgiAI  CORGIAI $0.0001183
₿0.000000031
1.24 $40.65M
₿10.89K
$0.000119
₿0.000000033
$0.0001141
₿0.000000031
$25.55K
₿6.96
$44.07M
₿11.81K
$40.65M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
755 DIAdata  DIA $0.3393
₿0.0000088
2.29 $40.64M
₿977.29
$0.3411
₿0.0000090
$0.3135
₿0.0000088
$4.81M
₿123.45
$57.32M
₿1.49K
$40.64M
₿977.29
التنبؤ بسعر DIAdata(dia)
756 USUALx  USUALX $0.09718
0.80 $40.63M
$0.1016
$0.09229
$1.11K
$40.63M
$40.63M
التنبؤ بسعر USUALx(usualx)
758 SuperWalk GRND  GRND $0.05937
₿0.0000026
2.89 $40.2M
₿115.72
$0.06161
₿0.0000026
$0.05713
₿0.0000025
$481.89K
₿1.26
$58.55M
₿2.61K
$40.2M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
760 Ski Mask Dog  SKI $0.03989
21.23 $39.91M
$0.03995
$0.03128
$1.21M
$39.91M
$39.91M
التنبؤ بسعر Ski Mask Dog(ski)
761 MovieBloc  MBL $0.00214
₿0.000000078
3.69 $39.75M
₿1.37K
$0.002157
₿0.000000081
$0.00204
₿0.000000078
$5.87M
₿29.17
$64.23M
₿2.34K
$39.75M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
762 Anvil  ANVL $0.001452
-1.28 $39.37M
$0.001478
$0.001437
$152.14K
$142.58M
$39.37M
التنبؤ بسعر Anvil(anvl)
763 Concordium  CCD $0.003411
₿0.000000080
-0.65 $39.47M
₿754.66
$0.003439
₿0.000000081
$0.003407
₿0.000000077
$492.04K
₿16.29
$47.66M
₿1.06K
$39.47M
₿754.66
التنبؤ بسعر Concordium(ccd)
764 TOKPIE  TKP $0.4949
₿0.000011
3.46 $39.29M
₿875.35
$0.5044
₿0.000011
$0.4652
₿0.000011
$23.7K
₿1.47
$49.55M
₿1.1K
$39.29M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
765 نيم  XEM $0.004344
₿0.00000068
-8.03 $39.2M
₿6.15K
$0.004985
₿0.00000071
$0.004218
₿0.00000067
$6.77M
₿97.18
$39.2M
₿6.15K
$39.2M
₿6.15K
التنبؤ بسعر نيم(xem)
766 MMX  MMX $0.2425
₿0.000031
1.52 $39.24M
₿0
$0.2482
₿0.000031
$0.2061
₿0.000030
$48.85K
₿0.12
$121.29M
₿4.76K
$39.24M
₿0
التنبؤ بسعر MMX(mmx)
768 Act I The AI Prophecy  ACT $0.04119
0.78 $39.12M
$0.04155
$0.03951
$32.7M
$39.12M
$39.12M
التنبؤ بسعر Act I The AI Prophecy(act)
769 Socean Staked Sol  INF $179.14
₿0.0029
3.70 $39.25M
₿650.73
$182.7
₿0.0030
$169.32
₿0.0029
$4.35M
₿48.78
$120.23M
₿1.99K
$39.25M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
770 sUSD  SUSD $0.9573
₿0.000014
0.21 $39.07M
₿727.58
$0.9614
₿0.000014
$0.9529
₿0.000014
$161.11K
₿56.3
$39.07M
₿727.58
$39.07M
₿727.58
التنبؤ بسعر sUSD(susd)
773 Simon's Cat  CAT $0.00000575
7.03 $39.07M
$0.000005849
$0.00000521
$6.73M
$46.87M
$39.07M
التنبؤ بسعر Simon's Cat(cat)
774 Fuel Network  FUEL $0.007422
2.45 $38.61M
$0.0075
$0.006973
$1.62M
$75.28M
$38.61M
التنبؤ بسعر Fuel Network(fuel)
775 MARBLEX  MBX $0.1815
₿0.000015
1.56 $38.32M
₿1.83K
$0.1874
₿0.000016
$0.1747
₿0.000015
$3.19M
₿32.11
$58.34M
₿5.01K
$38.32M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
777 Fwog  FWOG $0.03878
10.21 $37.93M
$0.0393
$0.03434
$5.83M
$37.93M
$37.93M
التنبؤ بسعر Fwog(fwog)
779 Celer Network  CELR $0.006678
₿0.00000050
5.52 $37.77M
₿2.84K
$0.006786
₿0.00000050
$0.006124
₿0.00000046
$4.78M
₿373.3
$66.9M
₿5.03K
$37.77M
₿2.84K
التنبؤ بسعر Celer Network(celr)
780 Lista USD  LISUSD $0.9991
₿0.000014
0.09 $37.54M
₿953.91
$1
₿0.000014
$0.9948
₿0.000013
$583.31K
₿40.8
$38.56M
₿972.04
$37.54M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
781 Alethea Artificial Liquid Intelligence Token  ALI $0.004116
₿0.00000034
6.89 $37.53M
₿1.19K
$0.004264
₿0.00000035
$0.003812
₿0.00000033
$1.64M
₿31.77
$40.63M
₿3.39K
$37.53M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
782 AI Analysis Token  AIAT $0.3396
₿0.0000077
-7.03 $37.52M
₿0
$0.366
₿0.0000077
$0.3396
₿0.0000073
$107.3K
₿16.83
$169.99M
₿3.89K
$37.52M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
783 XPLA  XPLA $0.04551
₿0.0000030
9.77 $37.3M
₿1.66K
$0.0481
₿0.0000031
$0.03949
₿0.0000030
$3M
₿1.42
$90.97M
₿6.2K
$37.3M
₿1.66K
التنبؤ بسعر XPLA(xpla)
784 PinLink  PIN $0.4656
9.60 $37.27M
$0.4663
$0.3875
$1.93M
$46.59M
$37.27M
التنبؤ بسعر PinLink(pin)
786 HydraDX  HDX $0.009461
₿0.00000028
-4.74 $37.05M
₿774.21
$0.009942
₿0.00000029
$0.008775
₿0.00000028
$167.03K
₿4.98
$43.15M
₿1.3K
$37.05M
₿774.21
التنبؤ بسعر HydraDX(hdx)
787 SuperRare  RARE $0.04524
₿0.0000024
4.47 $37.07M
₿1.66K
$0.04587
₿0.0000026
$0.04189
₿0.0000024
$10.73M
₿176.72
$45.25M
₿2.42K
$37.07M
₿1.66K
التنبؤ بسعر SuperRare(rare)
788 Coin98  C98 $0.03828
₿0.0000059
4.19 $37.02M
₿3.89K
$0.03857
₿0.0000064
$0.03474
₿0.0000058
$15.75M
₿403.72
$38.29M
₿5.3K
$37.02M
₿3.89K
التنبؤ بسعر Coin98(c98)
790 Boba Network  BOBA $0.08092
₿0.0000071
5.92 $36.9M
₿2.75K
$0.08153
₿0.0000074
$0.07506
₿0.0000071
$8.88M
₿655.27
$40.52M
₿3.61K
$36.9M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 QANplatform  QANX $0.02154
₿0.0000013
-0.97 $36.62M
₿2.23K
$0.02184
₿0.0000013
$0.02097
₿0.0000013
$250.19K
₿16.63
$45.23M
₿2.75K
$36.62M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
793 Snowbank  SB $227.95
₿0.0032
3.30 $36.46M
₿522.32
$230.81
₿0.0033
$217.85
₿0.0031
$158.27
₿0.01
$36.46M
₿522.32
$36.46M
₿522.32
التنبؤ بسعر Snowbank(sb)
794 Cloud  CLOUD $0.11
0.26 $36.46M
$0.1128
$0.109
$2.35M
$110.25M
$36.46M
التنبؤ بسعر Cloud(cloud)
795 Wrapped XRP  WXRP $2.01
₿0.0000088
2.64 $36.35M
₿0
$2.05
₿0.0000091
$1.92
₿0.0000084
$3.36K
₿0.06
$36.35M
$36.35M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
797 Binance-Peg DAI  DAI $1
0.02 $36.01M
$1
$0.995
$447.11K
$36.01M
$36.01M
التنبؤ بسعر Binance-Peg DAI(dai)
800 GRIFFAIN  GRIFFAIN $0.03583
7.16 $35.92M
$0.03684
$0.03271
$12.72M
$35.92M
$35.92M
التنبؤ بسعر GRIFFAIN(griffain)
801 Token Pocket  TPT $0.01035
₿0.00000010
-3.92 $35.9M
₿348.65
$0.01087
₿0.00000010
$0.01022
₿0.000000096
$187.5K
₿1.46
$35.9M
₿348.65
$35.9M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
802 Decentralized Social  DESO $3.39
₿0.00043
-0.64 $35.74M
₿4.56K
$3.44
₿0.00043
$3.22
₿0.00041
$61.38K
₿144.79
$36.68M
₿4.68K
$35.74M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
804 Celo Dollar  CUSD $0.998
₿0.000014
-0.07 $35.48M
₿565.89
$1.01
₿0.000014
$0.9912
₿0.000014
$2.26M
₿98.01
$35.48M
₿565.84
$35.48M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
805 TrustToken  TRU $0.02735
₿0.0000019
5.79 $35.44M
₿2.18K
$0.0277
₿0.0000020
$0.02487
₿0.0000019
$8.8M
₿296.08
$35.85M
₿2.4K
$35.44M
₿2.18K
التنبؤ بسعر TrustToken(tru)
806 DODO  DODO $0.03536
₿0.0000032
4.47 $35.39M
₿2.15K
$0.03569
₿0.0000034
$0.03205
₿0.0000032
$6.76M
₿187.8
$35.39M
₿3.26K
$35.39M
₿2.15K
التنبؤ بسعر DODO(dodo)
807 Tornado Cash  TORN $9.24
₿0.000044
6.04 $35.2M
₿170.18
$9.36
₿0.000046
$8.44
₿0.000043
$2.94M
₿0.53
$92.37M
₿446.61
$35.2M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
809 Hive Dollar  HBD $1.01
₿0.000014
12.61 $35.05M
₿508.51
$1.03
₿0.000014
$0.8946
₿0.000014
$7.34
₿0.75
$35.05M
₿508.51
$35.05M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
811 DEAPCOIN  DEP $0.001268
₿0.000000036
0.29 $34.93M
₿854.82
$0.001278
₿0.000000036
$0.001246
₿0.000000034
$2.37M
₿22.54
$37.93M
₿1.09K
$34.93M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
812 Lista DAO  LISTA $0.2018
6.69 $34.91M
$0.2071
$0.1789
$21.2M
$202.09M
$34.91M
التنبؤ بسعر Lista DAO(lista)
814 Metadium  META $0.02015
₿0.00000084
2.23 $34.58M
₿1.43K
$0.02017
₿0.00000086
$0.01956
₿0.00000068
$277.06K
₿2.96K
$40.37M
₿1.68K
$34.58M
₿1.43K
التنبؤ بسعر Metadium(meta)
816 Wrapped NXM  WNXM $52.83
₿0.0010
3.34 $34.51M
₿1.14K
$53.11
₿0.0010
$50.1
₿0.0010
$160.72K
₿63.3
$34.51M
₿1.14K
$34.51M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
817 Ice Open Network  ICE $0.005049
₿0.000000062
-0.05 $34.37M
₿410.29
$0.005171
₿0.000000064
$0.004947
₿0.000000061
$8.38M
₿360.15
$107.03M
₿1.31K
$34.37M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
818 Compound USD Coin  CUSDC $0.02492
₿0.00000035
0.02 $34.27M
₿1.03K
$0.02496
₿0.00000034
$0.02488
₿0.00000033
$20.61
₿0
$34.27M
₿1.03K
$34.27M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
819 Whiteheart  WHITE $3,843.15
₿0.083
0 $34.16M
₿746.43
$0
$0
$3.2
₿0
$34.16M
₿746.43
$34.16M
₿746.43
التنبؤ بسعر Whiteheart(white)
821 Tensor  TNSR $0.1017
₿0.000023
3.80 $34.09M
₿2.94K
$0.1031
₿0.000028
$0.09374
₿0.000022
$10.71M
₿5.59K
$101.87M
₿23.48K
$34.09M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
822 Alephium  ALPH $0.3003
₿0.000049
-2.45 $33.93M
₿3.71K
$0.3094
₿0.000051
$0.2937
₿0.000046
$530.78K
₿67.35
$63.49M
₿9.7K
$33.93M
₿3.71K
التنبؤ بسعر Alephium(alph)
823 Travala.com  AVA $0.4932
₿0.000012
5.35 $34M
₿675.43
$0.4982
₿0.000012
$0.4557
₿0.000012
$7.19M
₿55.82
$34M
₿787.59
$34M
₿675.43
التنبؤ بسعر Travala.com(ava)
824 Bit2Me  B2M $0.01145
₿0.00000013
-0.59 $33.86M
₿663.89
$0.01174
₿0.00000013
$0.01128
₿0.00000013
$73.51K
₿1.26
$56.61M
₿678.59
$33.86M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
825 Binance-Peg Avalanche  AVAX $16.94
₿0.00067
4.96 $33.92M
₿0
$17.2
₿0.00069
$15.69
₿0.00066
$102.74K
₿2.76
$33.92M
$33.92M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
826 dForce Token  DF $0.03386
₿0.00000088
1.96 $33.87M
₿617.93
$0.0348
₿0.00000090
$0.03292
₿0.00000087
$2.83M
₿55.38
$33.87M
₿882.78
$33.87M
₿617.93
التنبؤ بسعر dForce Token(df)
827 DevvE  DEVVE $0.3887
₿0.000010
6.04 $34.21M
₿0
$0.3913
₿0.000010
$0.3417
₿0.0000089
$428.64K
₿19.33
$46.97M
₿205.32
$34.21M
₿0
التنبؤ بسعر DevvE(devve)
829 Origin Protocol  OGN $0.04732
₿0.0000031
6.74 $33.49M
₿1.57K
$0.04774
₿0.0000033
$0.04292
₿0.0000030
$6.24M
₿352.47
$66.55M
₿3.12K
$33.49M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
830 Zeta  ZEX $0.1776
1.57 $33.41M
$0.1806
$0.1645
$1.98M
$177.93M
$33.41M
التنبؤ بسعر Zeta(zex)
831 Milady Meme Coin  LADYS $0.00000003744
₿0.0000000000028
8.93 $33.26M
₿2.52K
$0.00000003755
₿0.0000000000032
$0.0000000332
₿0.0000000000027
$6.66M
₿165.48
$33.26M
₿2.52K
$33.26M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
832 HashAI  HASHAI $0.0003708
₿0.000000034
28.41 $33.17M
₿0
$0.0003985
₿0.000000035
$0.0002849
₿0.000000030
$1.02M
₿36.98
$35.23M
₿3.3K
$33.17M
₿0
التنبؤ بسعر HashAI(hashai)
833 Universal ETH  UNIETH $2,488.22
₿0.054
3.50 $33.37M
₿0
$2,525.06
₿0.054
$2,339.54
₿0.053
$11.64K
₿0.09
$33.37M
₿3.5
$33.37M
₿0
التنبؤ بسعر Universal ETH(unieth)
834 CertiK  CTK $0.2251
₿0.000013
2.82 $33.16M
₿1.73K
$0.2285
₿0.000013
$0.2119
₿0.000012
$3.91M
₿32.93
$33.21M
₿1.74K
$33.16M
₿1.73K
التنبؤ بسعر CertiK(ctk)
835 Nym  NYM $0.04078
₿0.0000033
1.90 $33.22M
₿2.39K
$0.04101
₿0.0000033
$0.03977
₿0.0000032
$2.32M
₿23.82
$40.87M
₿3.34K
$33.22M
₿2.39K
التنبؤ بسعر Nym(nym)
837 Storj  STORJ $0.2298
₿0.0000099
4.20 $33.11M
₿1.43K
$0.2323
₿0.000010
$0.2123
₿0.0000098
$9.81M
₿293.65
$97.88M
₿4.23K
$33.11M
₿1.43K
التنبؤ بسعر Storj(storj)
838 BounceBit  BB $0.08022
6.75 $32.86M
$0.08178
$0.07381
$6.04M
$168.5M
$32.86M
التنبؤ بسعر BounceBit(bb)
839 Poollotto.finance  PLT $2.06
₿0.000021
-0.28 $32.78M
₿320.3
$2.07
₿0.000021
$2.05
₿0.000020
$305.63
₿3.39
$39.73M
₿411.73
$32.78M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
841 XT Stablecoin XTUSD  XTUSD $0.9958
₿0.000014
-0.11 $32.81M
₿0
$1.01
₿0.000014
$0.9865
₿0.000014
$5.08M
₿55.45
$32.81M
₿483.34
$32.81M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
843 TokenFi  TOKEN $0.01253
₿0.0000020
7.05 $32.49M
₿2.85K
$0.01273
₿0.0000021
$0.01135
₿0.0000019
$4.12M
₿481.76
$125.52M
₿20.14K
$32.49M
₿2.85K
التنبؤ بسعر TokenFi(token)
844 PolySwarm  NCT $0.01715
₿0.00000042
1.21 $32.36M
₿731.48
$0.01717
₿0.00000044
$0.01642
₿0.00000041
$360.97K
₿13.47
$32.36M
₿799.02
$32.36M
₿731.48
التنبؤ بسعر PolySwarm(nct)
846 Coq Inu  COQ $0.0000004656
₿0.000000000049
4.14 $32.33M
₿3.41K
$0.0000004707
₿0.000000000055
$0.0000004335
₿0.000000000048
$3.04M
₿272.67
$32.33M
₿3.41K
$32.33M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
847 APX  APX $0.07417
₿0.0000016
7.26 $32.29M
₿736.21
$0.07434
₿0.0000017
$0.06897
₿0.0000016
$952.11K
₿5.34
$298.38M
₿6.8K
$32.29M
₿736.21
التنبؤ بسعر APX(apx)
848 Orchid Protocol  OXT $0.0544
₿0.0000020
4.53 $32.18M
₿1.21K
$0.05505
₿0.0000021
$0.05029
₿0.0000020
$3.36M
₿80.8
$54.4M
₿2.04K
$32.18M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
849 BitMEX  BMEX $0.3224
₿0.0000040
7.61 $32.22M
₿408.52
$0.3245
₿0.0000040
$0.2943
₿0.0000039
$340.28K
₿0.49
$145.36M
₿1.84K
$32.22M
₿408.52
التنبؤ بسعر BitMEX(bmex)
850 Myria  MYRIA $0.001131
₿0.00000012
6.16 $32.2M
₿2.16K
$0.001161
₿0.00000013
$0.001021
₿0.00000012
$1.61M
₿42.41
$56.91M
₿6.19K
$32.2M
₿2.16K
التنبؤ بسعر Myria(myria)
851 Sai  SAI $11.95
₿0.00026
4.10 $32.26M
₿720.5
$12.15
₿0.00027
$11.16
₿0.00025
$93.28
₿0
$32.26M
₿720.5
$32.26M
₿720.5
التنبؤ بسعر Sai(sai)
856 Peapods Finance  PEAS $3.21
₿0.000072
1.02 $31.9M
₿721.75
$3.22
₿0.000075
$3.15
₿0.000071
$554.62K
₿6.19
$31.9M
₿721.75
$31.9M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
857 zkSync Bridged USDC (zkSync)  USDC $0.9998
₿0.000014
0.01* $31.8M
₿0
$0.9999
₿0.000014
$0.9996
₿0.000014
$712.99K
₿624.59
$31.8M
$31.8M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
858 Defiway  DEFI $0.3176
0.01* $31.77M
$0.3176
$0.3176
$19.15
$31.77M
$31.77M
التنبؤ بسعر Defiway(defi)
859 Chain-key Bitcoin  CKBTC $101,565
₿1.0076
1.82 $31.93M
₿0
$102,671
₿1.015
$96,005
₿0.97
$73.03K
₿0.15
$31.92M
$31.93M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
860 AxonDAO Governance Token  AXGT $0.07051
₿0.0000066
7.30 $31.38M
₿986.55
$0.07248
₿0.0000065
$0.06198
₿0.0000036
$159.18K
₿45.77
$69.91M
₿6.52K
$31.38M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
861 VeraOne  VRO $110.05
₿0.0011
2.26 $31.69M
₿328.13
$111.72
₿0.0011
$107.03
₿0.0010
$35.26K
₿0.43
$31.69M
₿328.13
$31.69M
₿328.13
التنبؤ بسعر VeraOne(vro)
862 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3
₿0.0000029
$0.2807
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
التنبؤ بسعر ECOx(ecox)
863 Law Blocks  LBT $0.1289
₿0.0000014
0.05 $31.65M
₿108.68
$0.1292
₿0.0000014
$0.1288
₿0.0000013
$321.73K
₿1.14
$129.19M
₿1.45K
$31.65M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
864 Hex Trust USD  USDX $0.9647
0.23 $31.55M
$0.9996
$0.9364
$311.51
$31.55M
$31.55M
التنبؤ بسعر Hex Trust USD(usdx)
865 LandWolf  WOLF $0.00003477
15.39 $31.51M
$0.00003608
$0.00002898
$2.98M
$31.51M
$31.51M
التنبؤ بسعر LandWolf(wolf)
866 Open Campus  EDU $0.121
₿0.000012
4.63 $31.59M
₿3.12K
$0.1225
₿0.000013
$0.1118
₿0.000011
$3.64M
₿169.58
$121.46M
₿12K
$31.59M
₿3.12K
التنبؤ بسعر Open Campus(edu)
867 ThunderCore  TT $0.002539
₿0.000000080
-0.03 $31.26M
₿888.91
$0.002589
₿0.000000084
$0.002503
₿0.000000078
$1.12M
₿1.85
$31.26M
₿888.91
$31.26M
₿888.91
التنبؤ بسعر ThunderCore(tt)
868 RSS3  RSS3 $0.03864
₿0.0000060
4.29 $31.43M
₿3.95K
$0.03911
₿0.0000065
$0.03568
₿0.0000060
$3.58M
₿77.5
$40.08M
₿6.08K
$31.43M
₿3.95K
التنبؤ بسعر RSS3(rss3)
869 Dacxi  DXI $0.0008732
₿0.0000000029
-0.89 $31.13M
₿26.44
$0.0008851
₿0.000000010
$0.0008721
₿0.0000000029
$341.55K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
870 Slerf  SLERF $0.062
₿0.0000051
3.19 $31.06M
₿2.59K
$0.06312
₿0.0000057
$0.05913
₿0.0000051
$3.25M
₿1.03K
$31.06M
₿2.59K
$31.06M
₿2.59K
التنبؤ بسعر Slerf(slerf)
871 My Neighbor Alice  ALICE $0.3362
₿0.000025
2.14 $30.98M
₿2.28K
$0.3403
₿0.000027
$0.3148
₿0.000025
$9.5M
₿233.79
$33.64M
₿2.55K
$30.98M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
872 Kujira  KUJI $0.253
₿0.000032
-0.27 $30.96M
₿4.01K
$0.2538
₿0.000034
$0.2438
₿0.000032
$5.08K
₿16.02
$30.97M
₿4.01K
$30.96M
₿4.01K
التنبؤ بسعر Kujira(kuji)
873 Fusionist  ACE $0.4698
₿0.00012
2.19 $30.86M
₿0
$0.4774
₿0.00013
$0.4445
₿0.00012
$5.36M
₿519.9
$68.84M
₿17.9K
$30.86M
₿0
التنبؤ بسعر Fusionist(ace)
874 Strike  STRIKE $5.5
₿0.00019
-1.20 $30.75M
₿919.03
$5.64
₿0.00019
$5.39
₿0.00018
$507.64K
₿11.18
$35.95M
₿1.27K
$30.75M
₿919.03
التنبؤ بسعر Strike(strike)
875 XION  XION $0.8621
1.64 $30.96M
$0.8787
$0.8089
$9.9M
$173.62M
$30.96M
التنبؤ بسعر XION(xion)
877 TruFin Staked MATIC  TRUMATIC $0.1885
₿0.000013
1.61 $30.47M
₿781.25
$0.1915
₿0.000013
$0.1795
₿0.000013
$240.8
₿0.03
$30.47M
₿781.25
$30.47M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
880 Big Dog Fink  BINK $0.0002034
3.96 $30.32M
$0.000208
$0.0001926
$1.33K
$30.32M
$30.32M
التنبؤ بسعر Big Dog Fink(bink)
881 CargoX  CXO $0.1812
₿0.0000011
-0.21 $30.3M
₿186.45
$0.1824
$0.1784
$14.26K
₿0
$38.99M
₿239.94
$30.3M
₿186.45
التنبؤ بسعر CargoX(cxo)
882 Huobi Token  HT $0.1899
₿0.000011
-5.37 $30.3M
₿1.84K
$0.2264
₿0.000012
$0.1806
₿0.000011
$80.15K
₿27.72
$38.21M
₿2.32K
$30.3M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا