$3.13T
إجمالي القيمة السوقية
$129.81B
إجمالي حجم التداول
BTC 57.68%     ETH 11.62%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1038 Iagon  IAG $0.06272
₿0.00000069
-4.59 $23.65M
₿261.33
$0.07164
₿0.00000076
$0.06214
₿0.00000068
$183.44K
₿2.02
$62.9M
₿694.99
$23.65M
₿261.33
التنبؤ بسعر Iagon(iag)
1039 Hegic  HEGIC $0.02193
₿0.00000024
-6.26 $23.66M
₿261.4
$0.02344
₿0.00000025
$0.02185
₿0.00000024
$1.03K
₿0.01
$23.66M
₿261.4
$23.66M
₿261.4
التنبؤ بسعر Hegic(hegic)
1040 Marinade  MNDE $0.04252
₿0.00000047
0.55 $23.68M
₿254.96
$0.04344
₿0.00000047
$0.04173
₿0.00000044
$1.71M
₿2.63
$30.31M
₿326.29
$23.68M
₿254.96
التنبؤ بسعر Marinade(mnde)
1041 JOE  JOE $0.05826
₿0.00000064
-2.62 $23.52M
₿260.87
$0.06252
₿0.00000067
$0.05839
₿0.00000063
$3.93M
₿42.97
$29.12M
₿323.01
$23.52M
₿260.87
التنبؤ بسعر JOE(joe)
1042 BounceBit  BB $0.05722
₿0.00000063
-2.70 $23.48M
₿261.08
$0.06149
₿0.00000066
$0.05724
₿0.00000063
$14.91M
₿159.97
$120.4M
₿1.34K
$23.48M
₿261.08
التنبؤ بسعر BounceBit(bb)
1043 Ekubo Protocol  EKUBO $2.35
₿0.000025
-5.77 $23.53M
₿259.77
$2.5
₿0.000026
$2.34
₿0.000025
$67.48K
₿0.74
$23.53M
₿259.77
$23.53M
₿259.77
التنبؤ بسعر Ekubo Protocol(ekubo)
1047 Pocket Network  POKT $0.01163
₿0.00000012
-2.74 $23.3M
₿259.49
$0.01213
₿0.00000013
$0.01158
₿0.00000012
$603K
₿6.55
$27.23M
₿303.31
$23.3M
₿259.49
التنبؤ بسعر Pocket Network(pokt)
1049 Catizen  CATI $0.05914
₿0.00000065
-2.19 $23.13M
₿255.69
$0.06056
₿0.00000065
$0.05883
₿0.00000063
$3.76M
₿44.32
$59.19M
₿654.16
$23.13M
₿255.69
التنبؤ بسعر Catizen(cati)
1052 SEDA  SEDA $0.03538
₿0.00000038
-3.81 $22.91M
₿253.01
$0.03689
₿0.00000039
$0.03536
₿0.00000038
$543.06K
₿6.19
$36.02M
₿397.74
$22.91M
₿253.01
التنبؤ بسعر SEDA(seda)
1054 WazirX  WRX $0.04998
₿0.00000055
-0.04 $22.9M
₿253.37
$0.05251
₿0.00000057
$0.04816
₿0.00000052
$40.75K
₿0.46
$50.16M
₿555.01
$22.9M
₿253.37
التنبؤ بسعر WazirX(wrx)
1059 Wrapped QUIL  QUIL $0.02494
₿0.00000027
-5.77 $22.5M
₿247.79
$0.02687
₿0.00000028
$0.02321
₿0.00000025
$208.62K
₿2.31
$22.5M
₿247.79
$22.5M
₿247.79
التنبؤ بسعر Wrapped QUIL(quil)
1061 Coin98  C98 $0.02246
₿0.00000024
-4.32 $22.47M
₿249.02
$0.0238
₿0.00000025
$0.02246
₿0.00000024
$5.69M
₿62.66
$22.47M
₿249.02
$22.47M
₿249.02
التنبؤ بسعر Coin98(c98)
1062 Foom  FOOM $0.0000001315
₿0.0000000000014
-1.32 $22.48M
₿248.36
$0.0000001382
₿0.0000000000014
$0.0000001275
₿0.0000000000014
$293.26K
₿3.1
$22.48M
₿248.36
$22.48M
₿248.36
التنبؤ بسعر Foom(foom)
1063 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,022.2
₿0.033
-6.03 $22.4M
₿247.53
$3,222.6
₿0.034
$3,006.53
₿0.033
$72.13K
₿0.8
$22.4M
₿247.53
$22.4M
₿247.53
التنبؤ بسعر Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1064 MovieBloc  MBL $0.001176
₿0.000000013
-0.88 $22.38M
₿248.02
$0.001234
₿0.000000013
$0.001155
₿0.000000012
$4.57M
₿38.31
$35.32M
₿391.4
$22.38M
₿248.02
التنبؤ بسعر MovieBloc(mbl)
1065 BENQI  QI $0.003098
₿0.000000034
-4.37 $22.31M
₿247.54
$0.003256
₿0.000000035
$0.003103
₿0.000000034
$1.07M
₿11.73
$22.31M
₿247.54
$22.31M
₿247.54
التنبؤ بسعر BENQI(qi)
1068 Luna by Virtuals  LUNA $0.02218
₿0.00000024
1.81 $22.27M
₿248.36
$0.02318
₿0.00000025
$0.02147
₿0.00000023
$1.08M
₿11.9
$22.27M
₿248.36
$22.27M
₿248.36
التنبؤ بسعر Luna by Virtuals(luna)
1074 Fusionist  ACE $0.2529
₿0.0000028
-0.77 $22.06M
₿245.37
$0.2609
₿0.0000029
$0.2465
₿0.0000027
$10.34M
₿112.82
$37.08M
₿412.42
$22.06M
₿245.37
التنبؤ بسعر Fusionist(ace)
1077 Shardus  ULT $0.05021
₿0.00000055
-4.70 $22.07M
₿243.59
$0.05269
₿0.00000057
$0.04998
₿0.00000055
$43.25
₿0
$50.21M
₿554.18
$22.07M
₿243.59
التنبؤ بسعر Shardus(ult)
1079 Velodrome Finance  VELO $0.02096
₿0.00000023
-4.81 $22.03M
₿243.85
$0.02222
₿0.00000024
$0.02098
₿0.00000023
$3.81M
₿41.7
$49.11M
₿543.62
$22.03M
₿243.85
التنبؤ بسعر Velodrome Finance(velo)
1081 Cetus Protocol  CETUS $0.02442
₿0.00000026
-2.64 $21.95M
₿242.58
$0.02556
₿0.00000027
$0.02437
₿0.00000026
$3.94M
₿43.18
$24.47M
₿270.4
$21.95M
₿242.58
التنبؤ بسعر Cetus Protocol(cetus)
1083 Act I The AI Prophecy  ACT $0.02301
₿0.00000025
-3.02 $21.86M
₿242.55
$0.02407
₿0.00000026
$0.02291
₿0.00000025
$20.48M
₿225.62
$21.86M
₿242.55
$21.86M
₿242.55
التنبؤ بسعر Act I The AI Prophecy(act)
1084 Carrot  CRT $113.76
₿0.0012
-0.01* $21.84M
₿241.06
$113.86
₿0.0012
$113.74
₿0.0012
$6.75K
₿0.09
$21.84M
₿241.06
$21.84M
₿241.06
التنبؤ بسعر Carrot(crt)
1086 StrikeCoin  STRX $0.02565
₿0.00000028
-1.16 $21.75M
₿240.77
$0.02649
₿0.00000029
$0.0248
₿0.00000027
$34.97K
₿0.38
$22.75M
₿251.8
$21.75M
₿240.77
التنبؤ بسعر StrikeCoin(strx)
1087 Alethea Artificial Liquid Intelligence Token  ALI $0.002395
₿0.000000026
-3.40 $21.75M
₿240.91
$0.002496
₿0.000000026
$0.002371
₿0.000000026
$196.24K
₿2.15
$23.54M
₿260.8
$21.75M
₿240.91
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1090 HairDAO  HAIR $31.17
₿0.00034
-3.51 $21.66M
₿238.61
$33.58
₿0.00036
$30.65
₿0.00033
$19.55K
₿0.19
$47.8M
₿526.49
$21.66M
₿238.61
التنبؤ بسعر HairDAO(hair)
1092 Arcblock  ABT $0.2191
₿0.0000023
-4.48 $21.6M
₿235.93
$0.23
₿0.0000025
$0.2156
₿0.0000023
$83.08K
₿0.91
$40.75M
₿445.14
$21.6M
₿235.93
التنبؤ بسعر Arcblock(abt)
1094 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
₿0.000011
0.06 $21.43M
₿236.89
$1.01
₿0.000011
$0.9932
₿0.000010
$568.09K
₿59.14
$21.43M
₿236.89
$21.43M
₿236.89
التنبؤ بسعر MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1096 Gods Unchained  GODS $0.05426
₿0.00000059
-2.78 $21.38M
₿235.96
$0.05609
₿0.00000061
$0.05423
₿0.00000059
$345.45K
₿5.1
$27.13M
₿299.42
$21.38M
₿235.96
التنبؤ بسعر Gods Unchained(gods)
1098 Propy  PRO $0.367
₿0.0000040
-4.33 $21.28M
₿234.36
$0.3853
₿0.0000041
$0.3659
₿0.0000039
$5.16M
₿63.85
$36.75M
₿404.8
$21.28M
₿234.36
التنبؤ بسعر Propy(pro)
1101 Gems VIP  GEMS $0.03282
₿0.00000036
-5.86 $21.15M
₿233.14
$0.03492
₿0.00000037
$0.03263
₿0.00000036
$1.14M
₿12.4
$27.52M
₿303.41
$21.15M
₿233.14
التنبؤ بسعر Gems VIP(gems)
1103 Radix  XRD $0.001581
₿0.000000016
34.44 $21.11M
₿220.8
$0.001586
₿0.000000016
$0.001173
₿0.000000012
$352.58K
₿3.71
$21.11M
₿220.8
$21.11M
₿220.8
التنبؤ بسعر Radix(xrd)
1104 Solayer Staked SOL  SSOL $143.84
₿0.0015
-4.64 $21.05M
₿232.11
$152.09
₿0.0016
$143.59
₿0.0015
$121.93K
₿1.35
$21.05M
₿232.11
$21.05M
₿232.11
التنبؤ بسعر Solayer Staked SOL(ssol)
1108 Celer Network  CELR $0.003701
₿0.000000040
-4.50 $20.9M
₿231.38
$0.003902
₿0.000000041
$0.003689
₿0.000000040
$2.94M
₿32.39
$37.03M
₿409.85
$20.9M
₿231.38
التنبؤ بسعر Celer Network(celr)
1111 SuperRare  RARE $0.02538
₿0.00000028
-8.47 $20.84M
₿230.83
$0.02773
₿0.00000029
$0.025
₿0.00000027
$9.32M
₿98.14
$25.42M
₿281.55
$20.84M
₿230.83
التنبؤ بسعر SuperRare(rare)
1112 Renzo  REZ $0.004616
₿0.000000050
-1.66 $20.76M
₿229.67
$0.004767
₿0.000000052
$0.004518
₿0.000000049
$7.37M
₿80.53
$45.35M
₿501.63
$20.76M
₿229.67
التنبؤ بسعر Renzo(rez)
1114 Tensor  TNSR $0.06168
₿0.00000068
-7.86 $20.66M
₿229.59
$0.06752
₿0.00000072
$0.06137
₿0.00000067
$11.04M
₿115.93
$61.73M
₿686.16
$20.66M
₿229.59
التنبؤ بسعر Tensor(tnsr)
1115 Nosana  NOS $0.2486
₿0.0000027
-6.64 $20.73M
₿228.16
$0.2665
₿0.0000028
$0.2465
₿0.0000027
$315.11K
₿3.37
$24.86M
₿273.57
$20.73M
₿228.16
التنبؤ بسعر Nosana(nos)
1116 stake.link  SDL $0.3765
₿0.0000041
-0.61 $20.73M
₿229.57
$0.4005
₿0.0000043
$0.3762
₿0.0000040
$3.89K
₿0.04
$37.69M
₿417.36
$20.73M
₿229.57
التنبؤ بسعر stake.link(sdl)
1118 Maverick Protocol  MAV $0.02449
₿0.00000027
-7.49 $20.69M
₿228.91
$0.0285
₿0.00000030
$0.02445
₿0.00000026
$9.9M
₿111.29
$49.1M
₿543.12
$20.69M
₿228.91
التنبؤ بسعر Maverick Protocol(mav)
1119 Boba Network  BOBA $0.04182
₿0.00000046
-5.29 $20.66M
₿228.57
$0.04415
₿0.00000047
$0.04161
₿0.00000045
$1.72M
₿18.9
$20.92M
₿231.53
$20.66M
₿228.57
التنبؤ بسعر Boba Network(boba)
1120 Elastos  ELA $0.8851
₿0.0000097
0.85 $20.48M
₿221.84
$0.9232
₿0.0000099
$0.8347
₿0.0000092
$322.08K
₿3.35
$23.25M
₿251.93
$20.48M
₿221.84
التنبؤ بسعر Elastos(ela)
1123 Dogs  DOGS $0.00003935
₿0.00000000043
-1.93 $20.4M
₿226.25
$0.00004208
₿0.00000000045
$0.00003937
₿0.00000000042
$8.45M
₿93.35
$21.72M
₿240.8
$20.4M
₿226.25
التنبؤ بسعر Dogs(dogs)
1125 SynFutures  F $0.006133
₿0.000000067
-7.55 $20.3M
₿224.55
$0.006703
₿0.000000071
$0.006143
₿0.000000067
$4.43M
₿50
$61.48M
₿679.93
$20.3M
₿224.55
التنبؤ بسعر SynFutures(f)
1126 Metadium  META $0.01184
₿0.00000013
3.69 $20.45M
₿225.97
$0.01259
₿0.00000013
$0.01141
₿0.00000012
$2.23M
₿24.57
$23.68M
₿261.6
$20.45M
₿225.97
التنبؤ بسعر Metadium(meta)
1128 BXN  BXN $0.001284
₿0.000000014
0.28 $20.24M
₿225.11
$0.001306
₿0.000000014
$0.001261
₿0.000000013
$278.1K
₿5.42
$64.41M
₿716.47
$20.24M
₿225.11
التنبؤ بسعر BXN(bxn)
1129 ANyONe Protocol  ANYONE $0.2539
₿0.0000027
-9.94 $20.26M
₿221.37
$0.2855
₿0.0000030
$0.2492
₿0.0000027
$1.16M
₿7.25
$25.34M
₿276.93
$20.26M
₿221.37
التنبؤ بسعر ANyONe Protocol(anyone)
1131 Sceptre Staked FLR  SFLR $0.01682
₿0.00000018
-5.29 $20.24M
₿222.69
$0.01799
₿0.00000019
$0.01652
₿0.00000018
$364.26K
₿3.79
$20.24M
₿222.69
$20.24M
₿222.69
التنبؤ بسعر Sceptre Staked FLR(sflr)
1134 Achain  ACT $0.02329
₿0.00000025
-1.47 $19.98M
₿217.74
$0.02423
₿0.00000026
$0.02287
₿0.00000025
$178.31K
₿1.96
$23.3M
₿253.95
$19.98M
₿217.74
التنبؤ بسعر Achain(act)
1136 THORWallet DEX  TGT $0.02236
₿0.00000024
10.83 $20.07M
₿221.38
$0.02252
₿0.00000024
$0.02016
₿0.00000021
$3.04K
₿0.03
$20.24M
₿223.27
$20.07M
₿221.38
التنبؤ بسعر THORWallet DEX(tgt)
1141 Origin Protocol  OGN $0.03005
₿0.00000033
-2.63 $19.89M
₿220.26
$0.03121
₿0.00000033
$0.02993
₿0.00000032
$1.5M
₿16.58
$42.39M
₿469.39
$19.89M
₿220.26
التنبؤ بسعر Origin Protocol(ogn)
1147 Mango Markets  MNGO $0.01771
₿0.00000019
-3.03 $19.79M
₿218.37
$0.01827
₿0.00000019
$0.01758
₿0.00000019
$10.96K
₿0.12
$88.55M
₿977.09
$19.79M
₿218.37
التنبؤ بسعر Mango Markets(mngo)
1149 Bone ShibaSwap  BONE $0.07853
₿0.00000087
-4.99 $19.62M
₿217.95
$0.08385
₿0.00000090
$0.07739
₿0.00000085
$1.12M
₿11.85
$19.63M
₿218.05
$19.62M
₿217.95
التنبؤ بسعر Bone ShibaSwap(bone)
1152 Saga  SAGA $0.05692
₿0.00000063
-5.43 $19.58M
₿217.1
$0.06121
₿0.00000065
$0.05677
₿0.00000062
$10.77M
₿120.35
$62.03M
₿687.71
$19.58M
₿217.1
التنبؤ بسعر Saga(saga)
1154 L2 Standard Bridged WETH (Blast)  WETH $3,015.42
₿0.033
-6.29 $19.63M
₿217.24
$3,240.82
₿0.034
$2,968.42
₿0.032
$177.21K
₿2.06
$19.63M
₿217.24
$19.63M
₿217.24
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
1155 Ampleforth Governance Token  FORTH $1.7
₿0.000018
-0.93 $19.58M
₿217.44
$1.75
₿0.000019
$1.7
₿0.000018
$2.56M
₿27.84
$26.04M
₿289.16
$19.58M
₿217.44
التنبؤ بسعر Ampleforth Governance Token(forth)
1162 Everscale  EVER $0.009751
₿0.00000010
-0.04 $19.36M
₿213.83
$0.009762
₿0.00000010
$0.009514
₿0.00000010
$90.03K
₿0.99
$20.65M
₿228.05
$19.36M
₿213.83
التنبؤ بسعر Everscale(ever)
1168 Cookie DAO  COOKIE $0.02961
₿0.00000032
-6.55 $19.19M
₿213.12
$0.03171
₿0.00000034
$0.02958
₿0.00000032
$5.08M
₿55.93
$29.61M
₿328.88
$19.19M
₿213.12
التنبؤ بسعر Cookie DAO(cookie)
1169 aura  AURA $0.01992
₿0.00000022
-22.82 $19.19M
₿215.77
$0.02581
₿0.00000027
$0.0199
₿0.00000022
$1.67M
₿18.34
$19.19M
₿215.77
$19.19M
₿215.77
التنبؤ بسعر aura(aura)
1174 Puffer  PUFFER $0.0512
₿0.00000056
-5.28 $18.99M
₿209.7
$0.05545
₿0.00000059
$0.05091
₿0.00000056
$5.21M
₿57.17
$51.32M
₿566.81
$18.99M
₿209.7
التنبؤ بسعر Puffer(puffer)
1176 DeGate  DG $0.04847
₿0.00000053
-0.53 $18.91M
₿208.88
$0.04925
₿0.00000054
$0.0484
₿0.00000052
$852.95
₿0.01
$48.83M
₿539.44
$18.91M
₿208.88
التنبؤ بسعر DeGate(dg)
1179 Freysa AI  FAI $0.002288
₿0.000000025
-4.06 $18.75M
₿206.94
$0.002471
₿0.000000027
$0.002248
₿0.000000024
$554.42K
₿9.85
$18.75M
₿206.94
$18.75M
₿206.94
التنبؤ بسعر Freysa AI(fai)
1180 Bityuan  BTY $0.02638
₿0.00000029
2.89 $18.79M
₿207.72
$0.02658
₿0.00000029
$0.02561
₿0.00000027
$228.36K
₿2.52
$18.79M
₿207.72
$18.79M
₿207.72
التنبؤ بسعر Bityuan(bty)
1181 Tribe  TRIBE $0.4943
₿0.0000054
-0.48 $18.76M
₿207.38
$0.5051
₿0.0000055
$0.4895
₿0.0000052
$70.65K
₿0.78
$493.57M
₿5.46K
$18.76M
₿207.38
التنبؤ بسعر Tribe(tribe)
1182 Dent  DENT $0.0001944
₿0.0000000021
-4.53 $18.61M
₿207.24
$0.0002044
₿0.0000000021
$0.000192
₿0.0000000021
$1.97M
₿20.78
$19.45M
₿216.66
$18.61M
₿207.24
التنبؤ بسعر Dent(dent)
1183 SX Network  SX $0.03468
₿0.00000038
-5.94 $18.7M
₿206.43
$0.03695
₿0.00000040
$0.03465
₿0.00000038
$6.51K
₿0.07
$34.66M
₿382.73
$18.7M
₿206.43
التنبؤ بسعر SX Network(sx)
1184 Storj  STORJ $0.1288
₿0.0000014
-3.54 $18.53M
₿205.07
$0.1349
₿0.0000014
$0.1284
₿0.0000014
$6.16M
₿67.09
$54.78M
₿606.14
$18.53M
₿205.07
التنبؤ بسعر Storj(storj)
1185 Simon's Cat  CAT $0.000002749
₿0.000000000030
-1.94 $18.58M
₿205.6
$0.000002879
₿0.000000000031
$0.00000274
₿0.000000000029
$4.23M
₿46.51
$22.29M
₿246.67
$18.58M
₿205.6
التنبؤ بسعر Simon's Cat(cat)
1187 Hashflow  HFT $0.02694
₿0.00000029
-4.88 $18.51M
₿205.28
$0.02942
₿0.00000031
$0.02693
₿0.00000029
$4.28M
₿46.43
$26.95M
₿298.96
$18.51M
₿205.28
التنبؤ بسعر Hashflow(hft)
1190 MARBLEX  MBX $0.06864
₿0.00000075
-0.36 $18.39M
₿203.14
$0.06938
₿0.00000076
$0.06789
₿0.00000073
$326.42K
₿3.57
$22.05M
₿243.54
$18.39M
₿203.14
التنبؤ بسعر MARBLEX(mbx)
1191 Savings crvUSD  SCRVUSD $1.08
₿0.000011
-0.01 $18.39M
₿202.92
$1.08
₿0.000012
$1.08
₿0.000011
$2.65M
₿28.75
$18.39M
₿202.92
$18.39M
₿202.92
التنبؤ بسعر Savings crvUSD(scrvusd)
1192 PolySwarm  NCT $0.00974
₿0.00000010
-3.15 $18.42M
₿203.59
$0.0102
₿0.00000010
$0.009661
₿0.00000010
$236.94K
₿2.81
$18.43M
₿203.63
$18.42M
₿203.59
التنبؤ بسعر PolySwarm(nct)
1193 OG Fan Token  OG $4.04
₿0.000044
1.07 $18.33M
₿202.8
$4.33
₿0.000046
$3.98
₿0.000042
$13.94M
₿156.78
$20.19M
₿223.37
$18.33M
₿202.8
التنبؤ بسعر OG Fan Token(og)
1196 Apu Apustaja  APU $0.00005399
₿0.00000000059
-7.96 $18.25M
₿202.75
$0.00005929
₿0.00000000063
$0.00005402
₿0.00000000059
$993.83K
₿10.9
$18.25M
₿202.75
$18.25M
₿202.75
التنبؤ بسعر Apu Apustaja(apu)
1206 Ancient8  A8 $0.04049
₿0.00000044
-4.77 $17.95M
₿198.12
$0.04333
₿0.00000046
$0.04037
₿0.00000044
$4.36M
₿46.49
$40.49M
₿446.83
$17.95M
₿198.12
التنبؤ بسعر Ancient8(a8)
1208 IX Swap  IXS $0.09929
₿0.0000011
-3.24 $17.89M
₿197.24
$0.1032
₿0.0000011
$0.09584
₿0.0000010
$146.39K
₿1.62
$17.89M
₿197.24
$17.89M
₿197.24
التنبؤ بسعر IX Swap(ixs)
1210 Goldfinch  GFI $0.1909
₿0.0000020
-3.48 $17.8M
₿196.32
$0.2008
₿0.0000021
$0.1891
₿0.0000020
$227.02K
₿2.49
$21.78M
₿240.14
$17.8M
₿196.32
التنبؤ بسعر Goldfinch(gfi)
1211 Stader MaticX  MATICX $0.1537
₿0.0000017
-4.19 $17.67M
₿195.86
$0.1614
₿0.0000017
$0.1535
₿0.0000016
$62.02K
₿0.69
$17.67M
₿195.86
$17.67M
₿195.86
التنبؤ بسعر Stader MaticX(maticx)
1212 Supra  SUPRA $0.0007894
₿0.0000000086
-0.03 $17.67M
₿193.83
$0.0008388
₿0.0000000091
$0.0007773
₿0.0000000083
$447.39K
₿5.13
$63.83M
₿700.04
$17.67M
₿193.83
التنبؤ بسعر Supra(supra)
1213 OpenServ  SERV $0.02343
₿0.00000025
-18.99 $17.59M
₿194.14
$0.02892
₿0.00000031
$0.02275
₿0.00000025
$463.79K
₿5.64
$23.45M
₿258.86
$17.59M
₿194.14
التنبؤ بسعر OpenServ(serv)
1214 EthicHub  ETHIX $0.2493
₿0.0000027
-2.12 $17.59M
₿193.91
$0.2566
₿0.0000028
$0.2479
₿0.0000027
$4.1K
₿0.05
$24.95M
₿275.05
$17.59M
₿193.91
التنبؤ بسعر EthicHub(ethix)
1215 PIVX  PIVX $0.1764
₿0.0000019
-11.97 $17.62M
₿191.72
$0.2004
₿0.0000021
$0.1656
₿0.0000018
$4.38M
₿49.81
$17.62M
₿191.72
$17.62M
₿191.72
التنبؤ بسعر PIVX(pivx)
1216 ResearchCoin  RSC $0.131
₿0.0000014
-6.08 $17.58M
₿194.17
$0.1396
₿0.0000015
$0.131
₿0.0000014
$571.45K
₿6.26
$131.03M
₿1.45K
$17.58M
₿194.17
التنبؤ بسعر ResearchCoin(rsc)
1217 Vanar Chain  VANRY $0.008946
₿0.000000098
-5.13 $17.49M
₿194.01
$0.009472
₿0.00000010
$0.008715
₿0.000000095
$8.21M
₿90.57
$19.32M
₿214.26
$17.49M
₿194.01
التنبؤ بسعر Vanar Chain(vanry)
1218 Realio Network  RIO $0.175
₿0.0000019
-0.96 $17.51M
₿192.06
$0.198
₿0.0000021
$0.1725
₿0.0000018
$1.83M
₿19.8
$17.51M
₿192.06
$17.51M
₿192.06
التنبؤ بسعر Realio Network(rio)
1224 Alchemix  ALCX $6.91
₿0.000076
-4.12 $17.35M
₿190.92
$7.23
₿0.000078
$6.88
₿0.000075
$1.51M
₿16.48
$21.42M
₿235.7
$17.35M
₿190.92
التنبؤ بسعر Alchemix(alcx)
1225 CorgiAI  CORGIAI $0.00005266
₿0.00000000058
-3.96 $17.33M
₿192.21
$0.00005551
₿0.00000000059
$0.00005088
₿0.00000000056
$25.08K
₿0.27
$19.82M
₿219.77
$17.33M
₿192.21
التنبؤ بسعر CorgiAI(corgiai)
1226 Just a chill guy  CHILLGUY $0.0172
₿0.00000019
-8.68 $17.22M
₿190.6
$0.01922
₿0.00000020
$0.0171
₿0.00000018
$6.15M
₿66.49
$17.22M
₿190.6
$17.22M
₿190.6
التنبؤ بسعر Just a chill guy(chillguy)
1227 SideShift Token  XAI $0.1108
₿0.0000012
0.72 $17.31M
₿190.5
$0.1115
₿0.0000012
$0.1096
₿0.0000011
$1.07K
₿0.01
$23.28M
₿256.18
$17.31M
₿190.5
التنبؤ بسعر SideShift Token(xai)
1228 Solidus Ai Tech  AITECH $0.009886
₿0.00000010
-0.49 $17.31M
₿189.28
$0.01041
₿0.00000011
$0.009745
₿0.00000010
$4.62M
₿50.24
$19.61M
₿214.47
$17.31M
₿189.28
التنبؤ بسعر Solidus Ai Tech(aitech)
1229 DODO  DODO $0.01714
₿0.00000019
-1.04 $17.15M
₿190.35
$0.01758
₿0.00000019
$0.01711
₿0.00000018
$2.82M
₿31.94
$17.15M
₿190.35
$17.15M
₿190.35
التنبؤ بسعر DODO(dodo)
1230 The Innovation Game  TIG $0.6497
₿0.0000071
-8.66 $17.16M
₿189.22
$0.7263
₿0.0000079
$0.6209
₿0.0000068
$3.76M
₿41.41
$30.63M
₿337.88
$17.16M
₿189.22
التنبؤ بسعر The Innovation Game(tig)
1232 FunFair  FUN $0.001609
₿0.000000017
-7.86 $17.06M
₿189.13
$0.001753
₿0.000000018
$0.001609
₿0.000000017
$4.3M
₿47.35
$17.71M
₿196.28
$17.06M
₿189.13
التنبؤ بسعر FunFair(fun)
1233 Aquarius  AQUA $0.000476
₿0.0000000052
-2.22 $17.09M
₿189.08
$0.000492
₿0.0000000053
$0.0004744
₿0.0000000052
$51.79K
₿0.43
$47.57M
₿526.37
$17.09M
₿189.08
التنبؤ بسعر Aquarius(aqua)
1240 Alien Worlds  TLM $0.002594
₿0.000000029
16.82 $16.79M
₿200.63
$0.002851
₿0.000000031
$0.002192
₿0.000000023
$36.36M
₿392.44
$17.9M
₿213.99
$16.79M
₿200.63
التنبؤ بسعر Alien Worlds(tlm)
1243 ELYSIA  EL $0.002471
₿0.000000027
2.86 $16.78M
₿188.43
$0.002657
₿0.000000029
$0.002395
₿0.000000025
$997.05K
₿10.9
$16.78M
₿188.43
$16.78M
₿188.43
التنبؤ بسعر ELYSIA(el)
1244 CoinMetro  XCM $0.05571
₿0.00000061
1.76 $16.84M
₿185.87
$0.0561
₿0.00000061
$0.05454
₿0.00000058
$7.5K
₿0.08
$17.43M
₿192.42
$16.84M
₿185.87
التنبؤ بسعر CoinMetro(xcm)
1245 GRIFFAIN  GRIFFAIN $0.01672
₿0.00000018
-6.60 $16.79M
₿186.06
$0.01791
₿0.00000019
$0.01661
₿0.00000018
$4.77M
₿52.17
$16.79M
₿186.06
$16.79M
₿186.06
التنبؤ بسعر GRIFFAIN(griffain)
1246 CONX  CONX $0.01892
₿0.00000020
1.44 $16.88M
₿185.33
$0.0228
₿0.00000024
$0.0185
₿0.00000019
$6.2M
₿67.88
$37.85M
₿415.56
$16.88M
₿185.33
التنبؤ بسعر CONX(conx)
1247 Alpha Quark Token  AQT $0.6254
₿0.0000068
-0.01 $16.77M
₿184.5
$0.6435
₿0.0000069
$0.6125
₿0.0000067
$2.62M
₿28.68
$18.76M
₿206.48
$16.77M
₿184.5
التنبؤ بسعر Alpha Quark Token(aqt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀