Pagina dei risultati 17 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2916	Merkle Trade MKL	$0.05098	-2.97	$2.02M	$0.05259	$0.05048	$2.81K	$5.1M	$2.02M
2918	Hege HEGE	$0.002033 ₿0.000000014	15.26	$2.03M ₿0	$0.002093 ₿0.000000025	$0.001764 ₿0.0000000094	$223.26K ₿11.3	$2.03M ₿13.74	$2.03M ₿0
2919	LooksRare LOOKS	$0.002028 ₿0.0000024	5.49	$2.02M ₿2.48K	$0.002092 ₿0.0000025	$0.001864 ₿0.0000022	$1.29M ₿320.02	$2.02M ₿2.48K	$2.02M ₿2.48K
2921	Cakepie CKP	$0.5102 ₿0.00014	0.04	$2.01M ₿295.73	$0.5132 ₿0.00014	$0.5077 ₿0.00014	$12.17K ₿6.25	$5.1M ₿1.48K	$2.01M ₿295.73
2922	Bridged TrueUSD TUSD	$0.9914 ₿0.000014	-1.69	$2M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$341.52 ₿0.03	$2M	$2M ₿0
2927	Pepe 2.0 PEPE2.0	$0.00000000425 ₿0.00000000000084	-0.82	$1.99M ₿398.16	$0.000000004601 ₿0.00000000000089	$0.000000004194 ₿0.00000000000083	$154.37K ₿54.17	$1.99M ₿398.16	$1.99M ₿398.16
2931	Wrapped Ampleforth WAMPL	$1.45 ₿0.00043	-0.78	$1.99M ₿277.92	$1.5 ₿0.00044	$1.44 ₿0.00041	$14.45K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2932	GraphLinq Protocol GLQ	$0.005834 ₿0.0000018	-1.47	$1.98M ₿628.83	$0.006233 ₿0.0000019	$0.005781 ₿0.0000018	$123.04K ₿13.26	$2.92M ₿924.74	$1.98M ₿628.83
2935	Rai Reflex Index RAI	$3.29 ₿0.000041	0.19	$1.98M ₿72.57	$3.33 ₿0.000041	$3.24 ₿0.000039	$20.96K ₿1	$1.98M ₿72.57	$1.98M ₿72.57
2941	Gamium GMM	$0.00004022 ₿0.000000013	-20.05	$1.97M ₿606.37	$0.00005043 ₿0.000000014	$0.00004011 ₿0.000000013	$47.25K ₿6.51	$2.01M ₿619.01	$1.97M ₿606.37
2942	Skey Network SKEY	$0.002483 ₿0.00000071	-0.71	$1.97M ₿202.75	$0.002574 ₿0.00000071	$0.002481 ₿0.00000067	$199.24K ₿3.49	$2.48M ₿712.8	$1.97M ₿202.75
2946	Kinka XNK	$4,068.54 ₿0.034	0.09	$1.96M ₿0	$4,075.88 ₿0.034	$4,041.42 ₿0.033	$71.2K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2950	DeFi Kingdoms JEWEL	$0.01725 ₿0.0000027	-3.45	$1.94M ₿310.1	$0.01829 ₿0.0000028	$0.01596 ₿0.0000026	$1.29K ₿0.29	$2.06M ₿330.67	$1.94M ₿310.1
2952	OSMI OSMI	$0.008019	0.05	$1.94M	$0.008089	$0.007997	$999.55	$2.09M	$1.94M
2958	Waffles WAFFLES	$0.001942	-3.02	$1.94M	$0.002085	$0.001923	$23.38K	$1.94M	$1.94M
2960	ARI ARI	$0.004011	0.65	$1.92M	$0.004014	$0.003979	$44.49K	$1.92M	$1.92M
2964	Boba Cat BOBA	$0.001911 ₿0.00000064	0.88	$1.91M ₿369.26	$0.001973 ₿0.00000071	$0.001867 ₿0.00000057	$13.01K ₿15.6	$1.91M ₿369.26	$1.91M ₿369.26
2967	Trabzonspor Fan Token TRA	$0.2587 ₿0.000019	-0.14	$1.91M ₿146.57	$0.2637 ₿0.000019	$0.2534 ₿0.000018	$361K ₿36.02	$2.59M ₿193.34	$1.91M ₿146.57
2968	DucatusX DUCX	$0.00685 ₿0.000000086	-0.11	$1.91M ₿7.56	$0.006864 ₿0.000000086	$0.006834 ₿0.000000082	$81.19K ₿1.03	$5.33M ₿67.14	$1.91M ₿7.56
2972	Aki Network AKI	$0.001138 ₿0.00000024	2.43	$1.9M ₿0	$0.00123 ₿0.00000026	$0.001 ₿0.00000024	$9.85K ₿33.09	$2.25M	$1.9M ₿0
2975	MUMU THE BULL MUMU	$0.0000008125 ₿0.00000000012	-0.66	$1.89M ₿0	$0.0000008549 ₿0.00000000014	$0.0000008051 ₿0.00000000012	$449.04K ₿10.16	$1.89M ₿286.59	$1.89M ₿0
2977	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2981	Xandeum XAND	$0.001404	-0.39	$1.89M	$0.001448	$0.001389	$2.09	$5.64M	$1.89M
2986	Origin Sonic OS	$0.1048	0.26	$1.88M	$0.1064	$0.1029	$25.44K	$1.88M	$1.88M
2992	LogX Network LOGX	$0.003427	-0.94	$1.87M	$0.003464	$0.003402	$64.61K	$3.42M	$1.87M
2993	Frontier Token FRONT	$0.02079 ₿0.000017	1.50	$1.87M ₿1.55K	$0.021 ₿0.000018	$0.02026 ₿0.000016	$21.38 ₿463.69	$1.87M ₿1.59K	$1.87M ₿1.55K
2995	PiP PIP	$2.37	2.94	$1.87M	$2.45	$2.29	$27.69K	$1.87M	$1.87M
2999	Verse VERSE	$0.00004302 ₿0.0000000052	-0.07	$1.86M ₿67.47	$0.00004408 ₿0.0000000055	$0.00004242 ₿0.0000000051	$1.42K ₿1.42	$8.37M ₿1.02K	$1.86M ₿67.47
3003	Salvium SAL	$0.04511	-4.65	$1.84M	$0.04883	$0.04467	$57.23K	$3.35M	$1.84M
3004	Napoli Fan Token NAP	$0.3638 ₿0.000044	1.37	$1.86M ₿95.25	$0.3765 ₿0.000048	$0.3496 ₿0.000040	$843K ₿98.82	$3.64M ₿445.15	$1.86M ₿95.25
3006	Aviator AVI	$0.0002497 ₿0.000000077	-0.49	$1.85M ₿520.3	$0.0002541 ₿0.000000086	$0.000248 ₿0.000000076	$94.81K ₿3.36	$2.31M ₿716.1	$1.85M ₿520.3
3008	Crypto Asset Governance Alliance CAGA	$0.00002926 ₿0.0000000079	10.64	$1.85M ₿468.84	$0.00002954 ₿0.0000000080	$0.0000261 ₿0.0000000077	$59.15K ₿15.62	$2.93M ₿799.13	$1.85M ₿468.84
3009	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.32	$1.84M ₿441.85	$0.002642 ₿0.0000013	$0.00261 ₿0.0000011	$1.13M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3010	DeHub DHB	$0.0003853 ₿0.000000025	9.56	$1.85M ₿83.48	$0.0004085 ₿0.000000028	$0.0003471 ₿0.000000024	$6.66K ₿0.08	$1.85M ₿203.37	$1.85M ₿83.48
3011	Mobius MOBI	$0.003603 ₿0.00000016	-6.84	$1.85M ₿84.76	$0.003928 ₿0.00000016	$0.003312 ₿0.00000015	$11.19K ₿0.42	$3.19M ₿146.43	$1.85M ₿84.76
3013	RUSSELL RUSSELL	$0.001897	-2.06	$1.84M	$0.001951	$0.00185	$164.43K	$1.84M	$1.84M
3017	Massa MAS	$0.004756	12.92	$1.84M	$0.004762	$0.00414	$225.35K	$5.22M	$1.84M
3020	e-Radix EXRD	$0.00214 ₿0.00000099	7.75	$1.83M ₿1.14K	$0.002744 ₿0.0000010	$0.001982 ₿0.00000099	$48.34K ₿5.79	$1.83M ₿1.14K	$1.83M ₿1.14K
3021	GameGPT DUEL	$0.000219 ₿0.00000033	-9.66	$1.83M ₿494.74	$0.0002431 ₿0.00000039	$0.0002178 ₿0.00000033	$120.74K ₿53.03	$2.19M ₿3.4K	$1.83M ₿494.74
3027	Landshare Token LAND	$0.2953 ₿0.000063	0.12	$1.81M ₿243.46	$0.2996 ₿0.000066	$0.2924 ₿0.000055	$71.67K ₿11.19	$1.95M ₿243.46	$1.81M ₿243.46
3030	Monkey Pox POX	$0.001813	-0.91	$1.81M	$0.001883	$0.001787	$479.35	$1.81M	$1.81M
3031	GlobalBoost-Y BSTY	$0.07495 ₿0.00000032	-11.34	$1.81M ₿7.43	$0.08991 ₿0.00000035	$0.07495 ₿0.00000030	$78.35 ₿0	$1.81M ₿7.43	$1.81M ₿7.43
3032	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9882 ₿0.000014	-0.81	$1.81M ₿0	$1 ₿0.000014	$0.978 ₿0.000014	$173.18 ₿0.14	$1.81M	$1.81M ₿0
3038	Biswap BSW	$0.003602 ₿0.0000016	-6.21	$1.8M ₿838.72	$0.004037 ₿0.0000017	$0.003593 ₿0.0000016	$4.44M ₿89.11	$2.08M ₿969.69	$1.8M ₿838.72
3041	Polytrade TRADE	$0.03752 ₿0.000036	-0.41	$1.79M ₿1.2K	$0.03853 ₿0.000038	$0.0373 ₿0.000036	$242.37K ₿19.64	$3.75M ₿3.69K	$1.79M ₿1.2K
3043	ichi.farm ICHI	$0.1904 ₿0.000037	0.41	$1.79M ₿312.83	$0.1942 ₿0.000038	$0.1875 ₿0.000037	$1.35K ₿17.79	$1.9M ₿376.26	$1.79M ₿312.83
3044	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.27	$1.79M ₿23.86	$0.00000642 ₿0.000000000079	$0.000006309 ₿0.000000000076	$3.39M ₿10.93	$3.84M ₿50.99	$1.79M ₿23.86
3047	Colony Avalanche Index CAI	$40.12 ₿0.0039	2.15	$1.78M ₿39.46	$40.3 ₿0.0040	$39.28 ₿0.0038	$186.25 ₿1.19	$1.78M ₿12.39	$1.78M ₿39.46
3048	Signum SIGNA	$0.0008128 ₿0.000000018	0.93	$1.78M ₿40.92	$0.0008132 ₿0.000000019	$0.0008046 ₿0.000000018	$21.49K ₿0.04	$1.78M ₿40.92	$1.78M ₿40.92
3050	Banano BAN	$0.001105 ₿0.00000011	0.77	$1.77M ₿173.45	$0.001112 ₿0.00000011	$0.001079 ₿0.00000010	$4.59K ₿0.37	$2.12M ₿212.65	$1.77M ₿173.45
3052	ShibaDoge SHIBDOGE	$0 ₿0.	-0.50	$1.77M ₿58.71	$0 ₿0.	$0 ₿0.	$250.72 ₿0	$2.81M ₿115.28	$1.77M ₿58.71
3055	BLUB BLUB	$0.000000004982	0.98	$1.76M	$0.000000005049	$0.000000004873	$160.07K	$2.1M	$1.76M
3056	RWAX APP	$0.0008894 ₿0.00000024	7.27	$1.77M ₿0	$0.0009117 ₿0.00000024	$0.0008292 ₿0.00000023	$85.92K ₿11.57	$2.67M ₿97.06	$1.77M ₿0
3064	wanBTC WANBTC	$86,101 ₿1.0035	0.01	$1.74M ₿0	$88,476 ₿1.022	$85,404 ₿0.98	$24.36K ₿0.3	$1.74M	$1.74M ₿0
3065	Blend BLND	$0.0496	3.47	$1.75M	$0.04997	$0.04793	$1.99K	$3.33M	$1.75M
3067	Router Protocol ROUTE	$0.002685	3.63	$1.74M	$0.002709	$0.002582	$594.04K	$2.64M	$1.74M
3068	Primate PRIMATE	$0.001683 ₿0.000000072	-64.43	$1.74M ₿14.09	$0.006589 ₿0.000000079	$0.001683 ₿0.000000072	$3.62 ₿0	$3.47M ₿148.59	$1.74M ₿14.09
3070	Stryke SYK	$0.02496 ₿0.0000058	-2.28	$1.73M ₿0	$0.02587 ₿0.0000060	$0.02466 ₿0.0000057	$2.48K ₿0.87	$1.73M	$1.73M ₿0
3071	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.00982 ₿0.00000011	$0.00902 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3073	Autonomous Virtual Beings AVB	$0.001728	-2.78	$1.73M	$0.001814	$0.001647	$502.54K	$1.73M	$1.73M
3075	BTC 2x Flexible Leverage Index BTC2X-FLI	$29.56 ₿0.00047	0.90	$1.72M ₿98.31	$30.48 ₿0.00047	$29.29 ₿0.00046	$1.36K ₿0.04	$1.72M ₿98.31	$1.72M ₿98.31
3076	HahaYes RIZO	$0.000004089	0.06	$1.72M	$0.000004169	$0.00000397	$112.47K	$1.72M	$1.72M
3079	Blocksquare BST	$0.02677 ₿0.000011	-3.11	$1.71M ₿559.68	$0.02827 ₿0.000011	$0.0263 ₿0.000011	$62.42K ₿12.64	$1.71M ₿559.68	$1.71M ₿559.68
3081	GHOST by McAfee GHOST	$0.06131 ₿0.0000012	2.30	$1.71M ₿31.13	$0.06173 ₿0.0000013	$0.05932 ₿0.0000012	$400.3 ₿0.06	$1.71M ₿31.13	$1.71M ₿31.13
3082	Stargaze STARS	$0.0006057 ₿0.00000043	3.36	$1.71M ₿1.09K	$0.0006099 ₿0.00000044	$0.0005856 ₿0.00000039	$17.74K ₿9.18	$1.81M ₿1.31K	$1.71M ₿1.09K
3084	Masa MASA	$0.003054	3.85	$1.71M	$0.003447	$0.00289	$270.49K	$4.81M	$1.71M
3085	Jester JEST	$1.72	2.12	$1.71M	$1.75	$1.68	$1.39K	$1.71M	$1.71M
3093	Shutter SHU	$0.004482 ₿0.0000016	13.93	$1.7M ₿126.08	$0.00453 ₿0.0000019	$0.003891 ₿0.0000013	$54.98K ₿14.35	$4.48M ₿1.67K	$1.7M ₿126.08
3096	Zero1 Labs DEAI	$0.01729 ₿0.000010	-0.39	$1.69M ₿1.04K	$0.01773 ₿0.000012	$0.01717 ₿0.000010	$556.02K ₿90.82	$1.69M ₿1.04K	$1.69M ₿1.04K
3097	Warthog WART	$0.1591 ₿0.000011	-0.54	$1.69M ₿0	$0.1663 ₿0.000012	$0.1587 ₿0.000010	$19.34K ₿0.12	$1.69M ₿13.14	$1.69M ₿0
3100	Chain-key Ethereum CKETH	$2,780.06 ₿0.051	-1.25	$1.67M ₿0	$2,877.79 ₿0.051	$2,770.62 ₿0.049	$13.84K ₿0.05	$1.67M	$1.67M ₿0
3103	Phantasma SOUL	$0.01273 ₿0.0000022	-15.88	$1.68M ₿284.87	$0.01543 ₿0.0000023	$0.01177 ₿0.0000021	$244.75K ₿4.43	$1.68M ₿284.87	$1.68M ₿284.87
3111	Nucleon xCFX XCFX	$0.1067 ₿0.0000056	-1.38	$1.67M ₿97.9	$0.1087 ₿0.0000057	$0.1065 ₿0.0000053	$28.5 ₿0.27	$1.67M ₿97.9	$1.67M ₿97.9
3112	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3114	MContent MCONTENT	$0.000000000451 ₿0.000000000000027	-19.29	$1.66M ₿101.02	$0.000000000568 ₿0.000000000000028	$0.00000000045 ₿0.000000000000025	$78.08 ₿9.68	$2.72M ₿165.2	$1.66M ₿101.02
3116	Jackal Protocol JKL	$0.0133 ₿0.0000070	-3.22	$1.66M ₿690.85	$0.01385 ₿0.0000074	$0.01328 ₿0.0000070	$2.35K ₿1.24	$2.31M ₿1.02K	$1.66M ₿690.85
3117	Warped Games WARPED	$0.0002247 ₿0.000000022	-1.34	$1.66M ₿122.58	$0.0002312 ₿0.000000023	$0.0002221 ₿0.000000022	$1.39K ₿0.11	$2.25M ₿230.12	$1.66M ₿122.58
3118	Forgive Me Father $PURGE	$0.002069	1.15	$1.66M	$0.002093	$0.001998	$1.04K	$1.66M	$1.66M
3122	Swash SWASH	$0.001649 ₿0.00000031	0.56	$1.64M ₿307.89	$0.001654 ₿0.00000035	$0.001637 ₿0.00000031	$16.38K ₿3.96	$1.65M ₿319.32	$1.64M ₿307.89
3123	just buy $1 worth of this coin $1	$0.001642	-0.58	$1.64M	$0.001697	$0.001626	$463.39K	$1.64M	$1.64M
3125	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$14.93 ₿0.00017	$14.15 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3130	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-7.08	$1.64M ₿455.88	$0.01151 ₿0.0000015	$0.01006 ₿0.0000014	$2.13K ₿0.33	$10.39M ₿1.48K	$1.64M ₿455.88
3132	Elon Doge Token EDOGE	$0.000000002985 ₿0.000000000000043	0.03	$1.64M ₿23.92	$0.000000003041 ₿0.000000000000043	$0.000000002964 ₿0.000000000000042	$5.41 ₿0	$2.99M ₿43.49	$1.64M ₿23.92
3138	Gym Network GYMNET	$0.013 ₿0.00000028	-4.32	$1.62M ₿35.32	$0.01418 ₿0.00000028	$0.01296 ₿0.00000027	$29.28K ₿4.43	$6.58M ₿149.08	$1.62M ₿35.32
3139	Beets BEETS	$0.009105	0.34	$1.62M	$0.009425	$0.00893	$2.34K	$2.22M	$1.62M
3141	Zulu Network ZULU	$0.0113	0.93	$1.63M	$0.01149	$0.01099	$11.12K	$11.3M	$1.63M
3142	ADAMANT Messenger ADM	$0.01418 ₿0.00000044	-0.21	$1.62M ₿50.38	$0.01437 ₿0.00000044	$0.014 ₿0.00000043	$79.53K ₿16.09	$1.62M ₿50.38	$1.62M ₿50.38
3143	Vesper Finance VSP	$0.1897 ₿0.0000076	-0.70	$1.62M ₿65.42	$0.1941 ₿0.0000086	$0.1878 ₿0.0000068	$43.65 ₿0.26	$1.9M ₿76.84	$1.62M ₿65.42
3151	Neurai XNA	$0.0001005 ₿0.000000037	-0.77	$1.61M ₿456	$0.0001018 ₿0.000000040	$0.0001003 ₿0.000000037	$25.12K ₿8.9	$1.61M ₿456	$1.61M ₿456
3156	ZynCoin ZYN	$0.001776 ₿0.0000010	11.49	$1.61M ₿0	$0.001824 ₿0.0000012	$0.001575 ₿0.0000010	$56.41K ₿20.13	$1.61M ₿990.34	$1.61M ₿0
3158	XNET Mobile XNET	$0.01162	6.98	$1.6M	$0.01187	$0.01087	$15.82K	$15.2M	$1.6M
3159	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
3162	Beercoin BEER	$0.00000179	1.70	$1.6M	$0.00000187	$0.000001749	$21.63K	$1.6M	$1.6M
3165	Matrix AI Network MAN	$0.003391 ₿0.00000057	11.07	$1.59M ₿258.2	$0.003616 ₿0.00000062	$0.003034 ₿0.00000057	$143.98K ₿2.62	$2.6M ₿433.59	$1.59M ₿258.2
3166	00 Token 00	$0.006821 ₿0.0000018	-4.59	$1.59M ₿418.51	$0.007283 ₿0.0000022	$0.006755 ₿0.0000014	$69.92K ₿115.6	$6.82M ₿1.8K	$1.59M ₿418.51
3167	SingularityDAO SDAO	$0.01753 ₿0.000011	-17.89	$1.59M ₿1.04K	$0.02147 ₿0.000012	$0.01739 ₿0.000011	$3.35K ₿13.24	$1.75M ₿1.15K	$1.59M ₿1.04K
3169	Exactly Protocol EXA	$0.3754 ₿0.000020	2.04	$1.58M ₿4.27	$0.3862 ₿0.000020	$0.3672 ₿0.000019	$1.74K ₿0.05	$3.74M ₿203.69	$1.58M ₿4.27
3172	Asymmetry Finance ASF	$0.1207	-9.79	$1.58M	$0.1415	$0.1123	$91.75K	$6.16M	$1.58M
3173	FARCANA FAR	$0.0003881 ₿0.0000017	-2.89	$1.57M ₿607.69	$0.0004373 ₿0.0000017	$0.0003709 ₿0.0000016	$106.71K ₿82.46	$1.94M ₿8.95K	$1.57M ₿607.69
3174	Shiro Neko SHIRO	$0.000000002051	-13.16	$1.57M	$0.000000002491	$0.000000001951	$512.47K	$1.57M	$1.57M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}