Pagina dei risultati 17 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2105	Molecules of Korolchuk IP-NFT VITA-FAST	$4.79 ₿0.000078	-0.92	$4.79M ₿78.43	$4.85	$4.79	$30.41 ₿0	$4.79M ₿78.43	$4.79M ₿78.43
2107	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,487.07	-1.07	$4.75M	$2,536.7	$2,484.29	$1.31K	$4.75M	$4.75M
2108	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$0.9998 ₿0.000014	$0.9995 ₿0.000014	$12.28K ₿69.37	$4.75M	$4.75M ₿0
2109	Delta Exchange Token DETO	$0.05028 ₿0.00000036	0.01*	$4.75M ₿33.15	$0.05029 ₿0.00000035	$0.05001 ₿0.00000033	$1.98K ₿0	$25.14M ₿179.36	$4.75M ₿33.15
2110	STON STON	$1.04 ₿0.00041	6.53	$4.75M ₿694.41	$1.06 ₿0.00043	$0.9662 ₿0.00037	$98.31K ₿18.9	$103.8M ₿41.14K	$4.75M ₿694.41
2111	WHALE WHALE	$0.4744 ₿0.000011	-1.16	$4.74M ₿107.31	$0.4819 ₿0.000011	$0.4724 ₿0.000011	$5.8K ₿1.48	$4.74M ₿117.32	$4.74M ₿107.31
2112	Dolan Duck DOLAN	$0.04822 ₿0.00000019	7.77	$4.74M ₿0	$0.05012 ₿0.00000024	$0.04416 ₿0.00000016	$131.54K ₿1.34	$4.74M ₿19.47	$4.74M ₿0
2114	Divergence Protocol DIVER	$0.007172 ₿0.00000029	0.03	$4.73M ₿36.9	$0.007174 ₿0.00000030	$0.007145 ₿0.00000029	$264.86K ₿3.72	$7.16M ₿297.9	$4.73M ₿36.9
2115	Dynex DNX	$0.04594 ₿0.0000098	-0.21	$4.7M ₿868.33	$0.04673 ₿0.000010	$0.04395 ₿0.0000098	$404.74K ₿32.42	$4.7M ₿868.35	$4.7M ₿868.33
2116	Divi DIVI	$0.001095 ₿0.000000035	1.38	$4.72M ₿134.88	$0.001101 ₿0.000000035	$0.00108 ₿0.000000032	$145.28K ₿4.69	$4.72M	$4.72M ₿134.88
2117	Dagger XDAG	$0.003677 ₿0.00000010	8.29	$4.69M ₿124.62	$0.003699 ₿0.00000010	$0.003395 ₿0.000000093	$266.79K ₿0.44	$5.32M ₿145.41	$4.69M ₿124.62
2119	StarLink STARL	$0.0000004706 ₿0.000000000048	-0.40	$4.69M ₿485.73	$0.0000004811 ₿0.000000000053	$0.0000004661 ₿0.000000000048	$124.6K ₿31.61	$4.7M ₿486.75	$4.69M ₿485.73
2121	QORPO WORLD QORPO	$0.01158 ₿0.000010	-4.93	$4.66M ₿465.26	$0.01235 ₿0.000010	$0.01147 ₿0.000010	$761.35K ₿36.82	$8.66M ₿7.91K	$4.66M ₿465.26
2122	NPC On Solana NPCS	$0.004674	6.25	$4.67M	$0.004842	$0.004372	$251.18K	$4.67M	$4.67M
2124	Credefi CREDI	$0.006221 ₿0.00000056	-0.44	$4.66M ₿419.47	$0.006321 ₿0.00000065	$0.005905 ₿0.00000055	$243.06K ₿8.73	$5.9M ₿531.54	$4.66M ₿419.47
2126	Vertcoin VTC	$0.06442 ₿0.00000073	0.09	$4.65M ₿51.16	$0.06485 ₿0.00000074	$0.06331 ₿0.00000071	$12.6K ₿0.36	$4.65M ₿62.17	$4.65M ₿51.16
2127	Kyros Restaked SOL KYSOL	$181.52	0.73	$4.64M	$186.23	$178.51	$283.06K	$4.64M	$4.64M
2128	Synatra Staked USDC YUSD	$1.35	0	$4.63M	$0	$0	$1.53	$4.63M	$4.63M
2129	Solnic SOLNIC	$0.00492	1.07	$4.62M	$0.004988	$0.004814	$4.29K	$4.62M	$4.62M
2130	Kekistan KEK	$0.00001106	-0.65	$4.65M	$0.00001143	$0.00000986	$50.89K	$4.65M	$4.65M
2131	XNET Mobile XNET	$0.03723	15.73	$4.62M	$0.03908	$0.03149	$23.79K	$48.66M	$4.62M
2134	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2135	Empowa EMP	$0.02358 ₿0.0000021	-0.01	$4.61M ₿63.01	$0.2387 ₿0.0000022	$0.2239 ₿0.0000021	$81.2 ₿0.03	$4.72M ₿429.4	$4.61M ₿63.01
2136	BIDZ Coin BIDZ	$0.00156 ₿0.00000020	9.04	$4.6M ₿204.53	$0.001597 ₿0.00000023	$0.001431 ₿0.00000019	$1.99K ₿1.16	$21.61M ₿2.85K	$4.6M ₿204.53
2137	Aeternity AE	$0.01059 ₿0.00000052	5.25	$4.6M ₿222.62	$0.01092 ₿0.00000055	$0.009996 ₿0.00000051	$238.47K ₿6.56	$5.69M ₿281.77	$4.6M ₿222.62
2138	Bridged Tether (Linea) USDT	$0.9996 ₿0.000014	0.02	$4.6M ₿0	$1.01 ₿0.000014	$0.997 ₿0.000014	$786.97K ₿145.01	$4.6M	$4.6M ₿0
2139	Plugin PLI	$0.02384 ₿0.00000048	-2.55	$4.59M ₿72.64	$0.02504 ₿0.00000049	$0.0237 ₿0.00000046	$76.91K ₿2.79	$11.92M ₿239.93	$4.59M ₿72.64
2143	Handshake HNS	$0.006875 ₿0.00000030	-1.34	$4.56M ₿189.44	$0.007203 ₿0.00000031	$0.006844 ₿0.00000030	$137.93K ₿0.65	$4.57M ₿621.16	$4.56M ₿189.44
2144	Xelis XEL	$1.49	-0.05	$4.56M	$1.52	$1.43	$90.49K	$4.56M	$4.56M
2145	Multibit MUBI	$0.004807 ₿0.0000021	0.83	$4.57M ₿2.02K	$0.004894 ₿0.0000023	$0.004755 ₿0.0000019	$1.25M ₿456.09	$4.81M ₿2.13K	$4.57M ₿2.02K
2146	Vai VAI	$0.999 ₿0.000014	0.26	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$21.11K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2147	Premia PREMIA	$0.1039 ₿0.0000052	11.64	$5.11M ₿198.17	$0.1059 ₿0.0000052	$0.09135 ₿0.0000051	$21.87K ₿0.32	$10.4M ₿522.61	$5.11M ₿198.17
2148	Project WITH WIKEN	$0.004289 ₿0.00000018	3.24	$4.52M ₿189.91	$0.004409 ₿0.00000019	$0.004123 ₿0.00000018	$135.95K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2149	RocketX Exchange RVF	$0.0468 ₿0.0000063	-3.54	$4.51M ₿627.52	$0.04858 ₿0.0000065	$0.04635 ₿0.0000061	$75.13K ₿2.39	$4.62M ₿627.52	$4.51M ₿627.52
2151	Legend of Arcadia ARCA	$0.02192	0.74	$4.51M	$0.02209	$0.02145	$209.71K	$21.91M	$4.51M
2153	Bamboo on Base BAMBOO	$0.004477	-0.99	$4.48M	$0.004554	$0.004465	$9.83K	$4.48M	$4.48M
2156	Valinity VY	$0.376	0.77	$4.46M	$0.3767	$0.3713	$579.33	$5.33M	$4.46M
2159	Dero DERO	$0.3512 ₿0.000061	-4.59	$4.45M ₿718.66	$0.3692 ₿0.000057	$0.3497 ₿0.000052	$10.18K ₿2.66	$6.46M ₿1.04K	$4.45M ₿718.66
2165	Splinterlands SPS	$0.009016 ₿0.00000025	1.12	$4.41M ₿124.46	$0.0091 ₿0.00000025	$0.008826 ₿0.00000024	$163.92K ₿1.07	$11.96M ₿332.22	$4.41M ₿124.46
2166	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2448	0.63	$4.41M	$0.2459	$0.2432	$190.14K	$24.48M	$4.41M
2169	yfii finance YFII	$110.89 ₿0.0076	2.70	$4.41M ₿305.55	$115.15 ₿0.0077	$107.9 ₿0.0075	$246.2K ₿534.38	$4.44M ₿307.61	$4.41M ₿305.55
2174	Contango TANGO	$0.01858	-1.90	$4.39M	$0.01898	$0.01851	$8.39K	$18.59M	$4.39M
2175	RealGoat RGOAT	$0.000000209	0.01*	$4.39M	$0.0000002092	$0.0000002088	$82.45K	$4.39M	$4.39M
2176	STAT STAT	$0.06182 ₿0.0000027	1.64	$4.38M ₿114.6	$0.06381 ₿0.0000028	$0.06033 ₿0.0000026	$578.1K ₿4.22	$5.99M ₿271.43	$4.38M ₿114.6
2178	Warped Games WARPED	$0.0006516 ₿0.000000022	-0.70	$4.36M ₿122.58	$0.0006653 ₿0.000000023	$0.0006472 ₿0.000000022	$10.78K ₿0.11	$6.52M ₿230.12	$4.36M ₿122.58
2179	Panther AI PAI	$0.01555	0.16	$4.34M	$0.01575	$0.01548	$663.58K	$7.39M	$4.34M
2180	KardiaChain KAI	$0.0009076 ₿0.000000075	-0.07	$4.33M ₿360.18	$0.0009217 ₿0.000000075	$0.0009002 ₿0.000000070	$119.08K ₿1.44	$4.54M ₿377.15	$4.33M ₿360.18
2182	Super Champs CHAMP	$0.004854	-0.95	$4.31M	$0.00505	$0.004852	$99.99K	$4.85M	$4.31M
2183	Mistery MERY	$0.00001028 ₿0.000000000026	-0.22	$4.33M ₿0	$0.00001043 ₿0.000000000034	$0.0000102 ₿0.000000000023	$25.37K ₿3.82	$4.33M ₿10.99	$4.33M ₿0
2185	Obyte GBYTE	$4.87 ₿0.00028	-0.26	$4.33M ₿242.07	$5.26 ₿0.00028	$4.66 ₿0.00012	$12.9K ₿0.02	$4.87M ₿281.81	$4.33M ₿242.07
2186	Metamars MARS	$0.3916	4.83	$4.31M	$0.3939	$0.3735	$2.25M	$101.82M	$4.31M
2189	azit AZIT	$0.01303 ₿0.00000098	-0.38	$4.31M ₿164.05	$0.01476 ₿0.0000010	$0.01288 ₿0.00000097	$3.5M ₿7.31	$6.54M ₿490.43	$4.31M ₿164.05
2191	Everdome DOME	$0.0001431 ₿0.0000000076	-1.21	$4.3M ₿206.46	$0.0001473 ₿0.0000000078	$0.0001423 ₿0.0000000076	$456.44K ₿7.95	$14.33M ₿765.08	$4.3M ₿206.46
2192	Matrix AI Network MAN	$0.009273 ₿0.00000057	0.32	$4.29M ₿258.2	$0.009332 ₿0.00000062	$0.009113 ₿0.00000057	$63.87K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2193	First Convicted RACCON FRED	$0.004284	0.34	$4.28M	$0.004471	$0.004173	$1.39M	$4.28M	$4.28M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	PolyDoge POLYDOGE	$0.000000005022 ₿0.00000000000016	-2.43	$4.29M ₿135.09	$0.000000005292 ₿0.00000000000016	$0.000000005001 ₿0.00000000000015	$248.95K ₿2.81	$4.29M ₿135.28	$4.29M ₿135.09
2196	HELLO HELLO	$0.008024 ₿0.00000085	0.11	$4.26M ₿456.37	$0.008054 ₿0.00000090	$0.008011 ₿0.00000083	$296.69K ₿29	$8.03M ₿858.97	$4.26M ₿456.37
2197	Ēnosys HLN	$0.07558 ₿0.0000033	2.07	$4.27M ₿132.42	$0.07752 ₿0.0000034	$0.07398 ₿0.0000033	$268.78K ₿1.12	$11.34M ₿501.73	$4.27M ₿132.42
2198	LanaCoin LANA	$0.001202 ₿0.0000000054	8.78	$4.26M ₿18.36	$0.001214 ₿0.0000000055	$0.00109 ₿0.0000000053	$446.57 ₿0.01	$9.03M ₿40.78	$4.26M ₿18.36
2200	Wrapped Solana (Universal) USOL	$150.75	0.41	$4.26M	$154.97	$148.34	$555.58K	$4.26M	$4.26M
2203	SunContract SNC	$0.03415 ₿0.00000092	-1.57	$4.19M ₿113.45	$0.03501 ₿0.00000095	$0.03415 ₿0.00000092	$175.08K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2204	BOSAGORA BOA	$0.007618 ₿0.00000033	1.55	$4.22M ₿140.43	$0.007661 ₿0.00000033	$0.007458 ₿0.00000032	$222.32K ₿3.29	$9.95M ₿297.83	$4.22M ₿140.43
2206	sekoia by Virtuals SEKOIA	$0.004199	12.02	$4.2M	$0.004447	$0.003748	$154.8K	$4.2M	$4.2M
2207	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.82 ₿0.00047	-0.18	$4.19M ₿98.31	$50.09 ₿0.00047	$49.49 ₿0.00046	$474.1 ₿0.04	$4.19M ₿98.31	$4.19M ₿98.31
2208	BTC Proxy BTCPX	$15,993.09 ₿1.0040	-4.10	$4.18M ₿0	$16,677.09 ₿1.011	$15,716.21 ₿0.99	$98.01 ₿0.26	$4.18M	$4.18M ₿0
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3929 ₿0.0000037	$0.3866 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2211	Atlas Navi NAVI	$0.02582 ₿0.0000060	-6.02	$4.17M ₿534.76	$0.02802 ₿0.0000066	$0.02575 ₿0.0000060	$113.93K ₿12.7	$7.74M ₿1.83K	$4.17M ₿534.76
2212	CrossFi XFI	$0.09865 ₿0.000012	-0.95	$4.17M ₿0	$0.1001 ₿0.000013	$0.0986 ₿0.000011	$696.89K ₿2.37	$37.37M	$4.17M ₿0
2213	LORDS LORDS	$0.02009 ₿0.0000023	-2.26	$4.16M ₿289.36	$0.02098 ₿0.0000024	$0.01912 ₿0.0000020	$12.63K ₿4.34	$6.03M ₿1.15K	$4.16M ₿289.36
2214	Storm Trade STORM	$0.01652	0.02	$4.17M	$0.0168	$0.01614	$7.05M	$16.55M	$4.17M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007904 ₿0.00000000074	$0.00007664 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Cryptify AI CRAI	$0.004112	-6.78	$4.11M	$0.004508	$0.004097	$162.87K	$4.11M	$4.11M
2217	Wrapped SUI (Universal) USUI	$3.2	-0.69	$4.13M	$3.27	$3.18	$1.06M	$4.13M	$4.13M
2218	Quantoz EURQ EURQ	$1.14	0.31	$4.13M	$1.14	$1.14	$18.27M	$17.14M	$4.13M
2219	SubQuery Network SQT	$0.001525 ₿0.00000043	31.09	$4.01M ₿345.58	$0.001821 ₿0.00000049	$0.001162 ₿0.00000042	$1.97M ₿38.56	$15.23M ₿4.3K	$4.01M ₿345.58
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	BOB Token BOB	$0.000005959 ₿0.00000000045	-0.65	$4.12M ₿314.15	$0.000006019 ₿0.00000000049	$0.000005949 ₿0.00000000045	$369.23K ₿40.13	$4.12M ₿314.15	$4.12M ₿314.15
2221	U Coin U	$0.01646	-0.65	$4.12M	$0.01684	$0.01621	$298.69K	$4.12M	$4.12M
2224	Velvet Unicorn by Virtuals VU	$0.004132	1.37	$4.11M	$0.004555	$0.003894	$121.39K	$4.11M	$4.11M
2225	PlayDapp PDA	$0.006644 ₿0.0000017	-1.44	$4.11M ₿1.04K	$0.006856 ₿0.0000018	$0.006631 ₿0.0000017	$1.04M ₿84.32	$4.65M ₿1.24K	$4.11M ₿1.04K
2226	Celer Bridged WBTC (Conflux) WBTC	$105,801	-0.57	$4.11M	$106,404	$105,136	$20.22K	$4.11M	$4.11M
2227	Troll TROLL	$0.000000004273 ₿0.00000000000050	-3.31	$4.11M ₿490.63	$0.000000004529 ₿0.00000000000061	$0.000000004273 ₿0.00000000000050	$2.04M ₿441.86	$4.11M ₿490.84	$4.11M ₿490.63
2228	The Balkan Dwarf $KEKEC	$0.000105 ₿0.0000000020	-5.71	$4.1M ₿0	$0.0001151 ₿0.0000000023	$0.000105 ₿0.0000000017	$558.51K ₿2.68	$4.1M ₿83.29	$4.1M ₿0
2230	Wrapped Ampleforth WAMPL	$3.19 ₿0.00043	0.67	$4.08M ₿277.92	$3.24 ₿0.00044	$3.13 ₿0.00041	$89.63K ₿7.02	$4.08M ₿277.92	$4.08M ₿277.92
2231	PunkCity PUNK	$0.1006 ₿0.000054	0.48	$4.07M ₿1.03K	$0.1032 ₿0.000054	$0.09877 ₿0.000047	$2.28K ₿1.06	$5.01M ₿2.7K	$4.07M ₿1.03K
2234	Shiden Network SDN	$0.06103 ₿0.0000044	0.85	$4.06M ₿290.59	$0.06103 ₿0.0000046	$0.05876 ₿0.0000043	$18.21K ₿6.3	$5.28M ₿377	$4.06M ₿290.59
2235	Shade Protocol SHD	$0.8371 ₿0.000085	-1.54	$4.05M ₿227.79	$0.8548 ₿0.000087	$0.8304 ₿0.000083	$389.2K ₿4.98	$8.37M ₿857.81	$4.05M ₿227.79
2237	Re7 WBTC Morpho Vault RE7WBTC	$106,860	0.01*	$4.06M	$107,653	$106,431	$0	$4.06M	$4.06M
2238	mini MINI	$0.004631	-5.81	$4.06M	$0.004918	$0.004591	$453.88K	$4.06M	$4.06M
2239	Parrot USD PAI	$0.9679 ₿0.000014	0.02	$4.05M ₿60.81	$0.9679 ₿0.000015	$0.9677 ₿0.000014	$5.4 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2240	Joule JOULE	$0.006542	2.96	$4.05M	$0.006806	$0.006311	$25.46K	$4.08M	$4.05M
2242	Fluxbot FLUXB	$0.009381 ₿0.0000013	-3.57	$4.04M ₿0	$0.01004 ₿0.0000014	$0.009331 ₿0.0000012	$160.95K ₿5.26	$4.69M ₿683.77	$4.04M ₿0
2243	Andy ANDY	$0.004038 ₿0.00000035	3.10	$4.04M ₿0	$0.004081 ₿0.00000040	$0.003853 ₿0.00000017	$21.56K ₿36.67	$4.04M ₿340.48	$4.04M ₿0
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	HahaYes RIZO	$0.000009559	10.58	$4.02M	$0.00001007	$0.000008369	$278.81K	$4.02M	$4.02M
2246	OctonetAI OCTO	$0.04003	-4.39	$4M	$0.04751	$0.03997	$363.65K	$4M	$4M
2247	Degen Capital by Virtuals DEGENC	$0.003924	10.03	$3.92M	$0.004299	$0.00342	$189.5K	$3.92M	$3.92M
2248	WOM Token WOM	$0.01688 ₿0.00000051	-0.63	$4M ₿96.33	$0.01716 ₿0.00000052	$0.0168 ₿0.00000050	$185.01K ₿2.56	$16.89M ₿512.4	$4M ₿96.33
2249	Unisocks SOCKS	$13,374.17 ₿0.49	1.98	$4M ₿148.01	$13,553.66	$13,030.2	$3.2 ₿0	$4M ₿148.01	$4M ₿148.01
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}