17 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2253	WOM Token WOM	$0.01616 ₿0.00000051	1.35	$3.83M ₿96.33	$0.01665 ₿0.00000052	$0.0158 ₿0.00000050	$119.34K ₿2.56	$16.16M ₿512.4	$3.83M ₿96.33
2254	Ēnosys HLN	$0.06534 ₿0.0000033	0.23	$3.83M ₿132.42	$0.06617 ₿0.0000034	$0.06461 ₿0.0000033	$204.78K ₿1.12	$9.8M ₿501.73	$3.83M ₿132.42
2258	Shiro Neko SHIRO	$0.000000004841	-0.93	$3.81M	$0.000000004912	$0.000000004653	$808.63K	$3.81M	$3.81M
2259	iBTC Network IBTC	$107,190	1.64	$3.81M	$107,523	$105,176	$1.13	$3.81M	$3.81M
2261	LightLink LL	$0.01308	-1.87	$3.81M	$0.01338	$0.01307	$197.5K	$13.08M	$3.81M
2263	Decubate DCB	$0.01002 ₿0.0000018	2.59	$3.79M ₿629.42	$0.01001 ₿0.0000019	$0.00967 ₿0.0000018	$166.96K ₿16.53	$10.01M ₿1.86K	$3.79M ₿629.42
2265	Cryptify AI CRAI	$0.00378	-8.32	$3.78M	$0.004296	$0.003435	$123.47K	$3.78M	$3.78M
2266	HahaYes RIZO	$0.000009029	1.50	$3.78M	$0.00000935	$0.00000863	$313.93K	$3.78M	$3.78M
2267	Fluxbot FLUXB	$0.008754 ₿0.0000013	0.23	$3.77M ₿0	$0.008929 ₿0.0000014	$0.008682 ₿0.0000012	$97.84K ₿5.26	$4.38M ₿683.77	$3.77M ₿0
2269	Swash SWASH	$0.00378 ₿0.00000031	-0.41	$3.76M ₿307.89	$0.003915 ₿0.00000035	$0.003556 ₿0.00000031	$71.87K ₿3.96	$3.78M ₿319.32	$3.76M ₿307.89
2270	Warped Games WARPED	$0.0005618 ₿0.000000022	-0.37	$3.76M ₿122.58	$0.0005712 ₿0.000000023	$0.0005559 ₿0.000000022	$8.86K ₿0.11	$5.62M ₿230.12	$3.76M ₿122.58
2272	Chudjak CHUD	$0.004058	-13.10	$3.75M	$0.004947	$0.003934	$250K	$3.75M	$3.75M
2275	AlphaKEK.AI AIKEK	$0.01581 ₿0.00000023	-0.78	$3.75M ₿0	$0.0165 ₿0.00000026	$0.01463 ₿0.00000022	$10.65K ₿0.95	$3.75M ₿58.68	$3.75M ₿0
2277	Splinterlands SPS	$0.007646 ₿0.00000025	-1.44	$3.74M ₿124.46	$0.007813 ₿0.00000025	$0.007446 ₿0.00000024	$18.16K ₿1.07	$10.15M ₿332.22	$3.74M ₿124.46
2278	Edgevana Staked SOL EDGESOL	$175.64 ₿0.0026	0.43	$3.74M ₿0	$179.47 ₿0.0028	$173.69 ₿0.0026	$958.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2279	ビットカン KAN	$0.0006862 ₿0.000000015	0.96	$3.73M ₿84.72	$0.000689 ₿0.000000016	$0.0006777 ₿0.000000015	$119.3K ₿4.99	$6.84M ₿155.38	$3.73M ₿84.72
2280	Rain Coin RAIN	$3.72 ₿0.00014	-1.01	$3.73M ₿142.92	$3.9 ₿0.00015	$3.63 ₿0.00014	$11.84K ₿0.94	$3.73M ₿142.92	$3.73M ₿142.92
2283	Unisocks SOCKS	$12,442.69 ₿0.49	-0.21	$3.72M ₿148.01	$12,758.59	$12,269.62	$647.87 ₿0	$3.72M ₿148.01	$3.72M ₿148.01
2287	Timeless LIT	$0.008353 ₿0.00000029	-0.14	$3.7M ₿66.81	$0.008365 ₿0.00000030	$0.00834 ₿0.00000028	$507.98 ₿0.09	$5.45M ₿179.06	$3.7M ₿66.81
2289	MAD MAD	$0.00000375	-7.43	$3.68M	$0.000004109	$0.00000366	$620.44K	$3.68M	$3.68M
2290	Solnic SOLNIC	$0.00393	-0.62	$3.68M	$0.004167	$0.003738	$18.74K	$3.68M	$3.68M
2291	CumRocket CUMMIES	$0.00278 ₿0.00000015	0.46	$3.67M ₿202.84	$0.002802 ₿0.00000016	$0.002754 ₿0.00000015	$688.97K ₿1.36	$3.67M ₿202.84	$3.67M ₿202.84
2292	DeRace ZERC	$0.03042 ₿0.0000043	-1.23	$3.66M ₿519.2	$0.03178 ₿0.0000045	$0.02969 ₿0.0000042	$234.7K ₿9.14	$3.66M ₿519.2	$3.66M ₿519.2
2294	AgentAlgo AGENT	$0.1746	-3.87	$3.66M	$0.213	$0.1744	$94.61K	$3.66M	$3.66M
2295	Wrapped SUI (Universal) USUI	$2.77	-0.03	$3.65M	$2.83	$2.73	$1.13M	$3.65M	$3.65M
2296	Troll TROLL	$0.00000000383 ₿0.00000000000050	-4.25	$3.65M ₿490.63	$0.000000004038 ₿0.00000000000061	$0.000000003746 ₿0.00000000000050	$1.62M ₿441.86	$3.65M ₿490.84	$3.65M ₿490.63
2297	Roaring Kitty ROAR	$0.00361	-2.89	$3.64M	$0.003726	$0.00359	$53.16K	$3.64M	$3.64M
2298	Piteas PTS	$0.05197 ₿0.0000013	1.11	$3.64M ₿90.2	$0.05218 ₿0.0000014	$0.04706 ₿0.0000013	$10.47K ₿0.24	$5.2M ₿139.63	$3.64M ₿90.2
2299	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2016	-0.73	$3.63M	$0.2035	$0.2007	$147.54K	$20.16M	$3.63M
2300	LABEL Foundation LBL	$0.001338 ₿0.000000084	-0.64	$3.63M ₿97.17	$0.001359 ₿0.000000087	$0.001317 ₿0.000000083	$140.53K ₿9.44	$3.92M ₿255.4	$3.63M ₿97.17
2301	Ajna Protocol AJNA	$0.004653 ₿0.00000086	0.59	$3.62M ₿7.23	$0.004669 ₿0.0000010	$0.004623 ₿0.00000075	$49.2K ₿0.27	$4.63M ₿864.36	$3.62M ₿7.23
2303	00 Token 00	$0.01548 ₿0.0000018	0.59	$3.61M ₿418.51	$0.01577 ₿0.0000022	$0.01539 ₿0.0000014	$69.32K ₿115.6	$15.5M ₿1.8K	$3.61M ₿418.51
2304	KIRA Network KEX	$0.0161 ₿0.0000011	20.13	$3.61M ₿259.83	$0.01617 ₿0.0000012	$0.0134 ₿0.0000011	$77.55K ₿5.51	$4.83M ₿347.99	$3.61M ₿259.83
2305	CrossFi XFI	$0.08536 ₿0.000012	-2.95	$3.61M ₿0	$0.08902 ₿0.000013	$0.08499 ₿0.000011	$646.76K ₿2.37	$32.3M	$3.61M ₿0
2310	Tectum TET	$0.4299 ₿0.00036	-5.91	$3.59M ₿2.71K	$0.4579 ₿0.00036	$0.4255 ₿0.00035	$152.78K ₿21.02	$4.3M ₿3.69K	$3.59M ₿2.71K
2312	Mistery MERY	$0.000008539 ₿0.000000000026	-2.86	$3.59M ₿0	$0.000008909 ₿0.000000000034	$0.00000843 ₿0.000000000023	$12.97K ₿3.82	$3.59M ₿10.99	$3.59M ₿0
2313	Digits DAO DIGITS	$0.004513 ₿0.00000011	0.78	$3.57M ₿94.57	$0.01289 ₿0.00000011	$0.01276 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2314	SHUI CFX SCFX	$0.08329 ₿0.0000051	0.64	$3.56M ₿0	$0.08473	$0.08206	$27.21 ₿0	$3.56M ₿29.54	$3.56M ₿0
2316	カイバーネットワーク KNCL	$0.3043 ₿0.000010	-0.55	$3.55M ₿231.35	$0.3106 ₿0.000012	$0.3029 ₿0.000010	$2.32K ₿1.12	$3.69M ₿145.82	$3.55M ₿231.35
2317	Artyfact ARTY	$0.1652 ₿0.000015	1.20	$3.55M ₿203.67	$0.1652 ₿0.000016	$0.1577 ₿0.000015	$1.01M ₿24.94	$4.11M ₿389.05	$3.55M ₿203.67
2318	キン KIN	$0.00000134 ₿0.00000000029	-3.36	$3.55M ₿858.26	$0.00000145 ₿0.00000000029	$0.00000132 ₿0.00000000028	$73.93K ₿3.63	$3.55M ₿858.26	$3.55M ₿858.26
2320	Landshare Token LAND	$0.5869 ₿0.000063	-0.29	$3.54M ₿243.46	$0.5992 ₿0.000066	$0.5696 ₿0.000055	$66.35K ₿11.19	$3.55M ₿243.46	$3.54M ₿243.46
2321	Symbiosis SIS	$0.05405 ₿0.0000061	0.04	$3.54M ₿378.98	$0.05434 ₿0.0000062	$0.05278 ₿0.0000059	$2.13M ₿67.79	$5.4M ₿610.79	$3.54M ₿378.98
2322	Shiden Network SDN	$0.05289 ₿0.0000044	-0.70	$3.54M ₿290.59	$0.05361 ₿0.0000046	$0.05289 ₿0.0000043	$12.52K ₿6.3	$4.58M ₿377	$3.54M ₿290.59
2323	RocketX Exchange RVF	$0.03662 ₿0.0000063	-2.49	$3.53M ₿627.52	$0.03761 ₿0.0000065	$0.03642 ₿0.0000061	$30.44K ₿2.39	$3.61M ₿627.52	$3.53M ₿627.52
2325	イーソス VGX	$0.003878 ₿0.0000015	6.74	$3.51M ₿435.9	$0.004446 ₿0.0000015	$0.003551 ₿0.0000014	$1.21M ₿114.66	$3.52M ₿439.69	$3.51M ₿435.9
2326	Dynex DNX	$0.03396 ₿0.0000098	-4.42	$3.51M ₿868.33	$0.03593 ₿0.000010	$0.03165 ₿0.0000098	$188.74K ₿32.42	$3.51M ₿868.35	$3.51M ₿868.33
2327	ICB Network ICBX	$0.0004376	1.90	$3.5M	$0.00044	$0.0004248	$229.35K	$43.76M	$3.5M
2329	LanaCoin LANA	$0.0009848 ₿0.0000000054	0.56	$3.5M ₿18.36	$0.0009902 ₿0.0000000055	$0.0009793 ₿0.0000000053	$300.29 ₿0.01	$7.39M ₿40.78	$3.5M ₿18.36
2331	Neutrino XTN	$0.03468 ₿0.00000065	44.10	$3.49M ₿48.76	$0.2116 ₿0.00000070	$0.02387 ₿0.00000063	$220.81 ₿0.37	$3.49M ₿48.76	$3.49M ₿48.76
2332	Bitcoin 2 BTC2	$0.1929 ₿0.0000059	1.31	$3.46M ₿107.27	$0.1943 ₿0.0000059	$0.1891 ₿0.0000055	$10.72K ₿0.02	$3.46M ₿107.27	$3.46M ₿107.27
2333	Eigenpie EGP	$0.937	-1.74	$3.46M	$0.9984	$0.9329	$2.41M	$9.37M	$3.46M
2334	L2 Standard Bridged WETH (Mode) WETH	$2,429.84	-0.52	$3.46M	$2,467.01	$2,404.8	$639.37K	$3.46M	$3.46M
2336	ZARP Stablecoin ZARP	$0.05516 ₿0.00000075	0.69	$3.45M ₿0	$0.05529 ₿0.00000076	$0.05328 ₿0.00000072	$5.61K ₿0.24	$3.45M ₿33.99	$3.45M ₿0
2337	MINATIVERSE MNTC	$0.63 ₿0.000036	-3.93	$3.45M ₿228.94	$0.6575 ₿0.000038	$0.6134 ₿0.000033	$207.52K ₿16.04	$6.52M ₿406.8	$3.45M ₿228.94
2338	First Convicted RACCON FRED	$0.003452	-0.33	$3.45M	$0.003644	$0.003432	$1.31M	$3.45M	$3.45M
2339	SpaceCatch CATCH	$0.08093 ₿0.000029	2.80	$3.44M ₿0	$0.08196 ₿0.000030	$0.07692 ₿0.000028	$110.25K ₿9.36	$8.09M ₿2.92K	$3.44M ₿0
2340	WHISKEY WHISKEY	$0.003446	2.53	$3.44M	$0.003522	$0.003361	$1.95K	$3.44M	$3.44M
2341	エターニティ AE	$0.007879 ₿0.00000052	-3.05	$3.43M ₿222.62	$0.008127 ₿0.00000055	$0.007664 ₿0.00000051	$82.64K ₿6.56	$4.24M ₿281.77	$3.43M ₿222.62
2342	Nuritopia NBLU	$0.001804 ₿0.000000047	2.14	$3.43M ₿28.45	$0.001806 ₿0.000000047	$0.001747 ₿0.000000046	$111.64K ₿1.4	$9.02M ₿237.45	$3.43M ₿28.45
2343	Loki Network OXEN	$0.04867 ₿0.0000022	9.87	$3.43M ₿154.56	$0.2521 ₿0.0000023	$0.2252 ₿0.0000020	$161.97 ₿0.13	$3.43M	$3.43M ₿154.56
2344	WINR Protocol WINR	$0.006839 ₿0.00000087	-0.62	$3.42M ₿298.27	$0.007015 ₿0.00000087	$0.006827 ₿0.00000083	$10.07K ₿3.14	$4.61M ₿313.61	$3.42M ₿298.27
2345	Numerico NWC	$0.022 ₿0.0000021	-0.39	$3.42M ₿370.47	$0.02263 ₿0.0000024	$0.02168 ₿0.0000020	$76.86K ₿7.8	$5.82M ₿590.34	$3.42M ₿370.47
2346	Archway ARCH	$0.005446 ₿0.0000024	-3.56	$3.42M ₿755.52	$0.005777 ₿0.0000025	$0.005195 ₿0.0000023	$45.46K ₿1.66	$6.25M ₿2.64K	$3.42M ₿755.52
2347	Humanode HMND	$0.02629 ₿0.0000038	5.90	$3.42M ₿175.75	$0.02701 ₿0.0000039	$0.02481 ₿0.0000037	$577.78K ₿7.47	$10.52M ₿1.55K	$3.42M ₿175.75
2348	Xelis XEL	$1.08	-4.18	$3.42M	$1.13	$1.07	$82.98K	$3.42M	$3.42M
2349	Nya NYA	$0.00000009287	-0.64	$3.41M	$0.00000009443	$0.00000009264	$10.95K	$3.42M	$3.41M
2350	SNPad SNPAD	$0.01217	1.14	$3.41M	$0.01381	$0.01183	$48.54K	$3.41M	$3.41M
2351	U Coin U	$0.01363	2.75	$3.41M	$0.01369	$0.01316	$108.07K	$3.41M	$3.41M
2352	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007715 ₿0.0000000071	$0.0006884 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2354	Nile NILE	$0.7542 ₿0.000025	-7.38	$3.4M ₿0	$0.8578 ₿0.000028	$0.7468 ₿0.000023	$35.97K ₿2.06	$11.31M ₿129.7	$3.4M ₿0
2355	Creo Engine CREO	$0.008492 ₿0.0000018	2.89	$3.4M ₿545.12	$0.008532 ₿0.0000019	$0.008246 ₿0.0000018	$1.23M ₿42.78	$6.7M ₿1.86K	$3.4M ₿545.12
2358	BUBBLES BUBBLES	$0.003395	-4.69	$3.4M	$0.003627	$0.003273	$331.02	$3.4M	$3.4M
2360	PlayDapp PDA	$0.00542 ₿0.0000017	-3.25	$3.39M ₿1.04K	$0.005625 ₿0.0000018	$0.005401 ₿0.0000017	$1.45M ₿84.32	$3.79M ₿1.24K	$3.39M ₿1.04K
2362	42-coin 42	$80,799 ₿0.67	19.25	$3.39M ₿28.48	$74,191.36 ₿0.68	$61,116.81 ₿0.56	$91.79 ₿0.03	$3.39M ₿28.48	$3.39M ₿28.48
2363	Glo Dollar USDGLO	$1 ₿0.000014	0.07	$3.39M ₿37.25	$1 ₿0.000014	$0.9898 ₿0.000014	$20.42K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2364	Saber SBR	$0.001507 ₿0.000000053	-1.20	$3.38M ₿63.3	$0.001538 ₿0.000000055	$0.001471 ₿0.000000052	$159.72K ₿3.19	$4.58M ₿63.3	$3.38M ₿63.3
2365	LayerZero Bridged USDC (Fantom) LZUSDC	$0.8458 ₿0.000014	-4.90	$3.38M ₿0	$0.9585 ₿0.000014	$0.8366 ₿0.000014	$4.8K ₿67.39	$3.38M	$3.38M ₿0
2366	STON STON	$0.7398 ₿0.00041	2.30	$3.38M ₿694.41	$0.7472 ₿0.00043	$0.7189 ₿0.00037	$86.43K ₿18.9	$73.89M ₿41.14K	$3.38M ₿694.41
2367	Radium VAL	$0.6294 ₿0.000032	6.00	$3.38M ₿162.83	$0.6373 ₿0.000032	$0.5837 ₿0.000031	$20.94K ₿2.98	$5.66M ₿288.92	$3.38M ₿162.83
2368	Fei USD FEI	$0.9962 ₿0.000013	-2.76	$3.37M ₿214.4	$1.03 ₿0.000014	$0.9677 ₿0.000013	$5.37K ₿0.12	$3.63M ₿217.99	$3.37M ₿214.4
2370	Toucan Protocol: Base Carbon Tonne BCT	$0.16 ₿0.000012	-0.33	$3.37M ₿228.44	$0.1605 ₿0.000012	$0.1584 ₿0.000011	$146.31 ₿0.2	$3.37M ₿228.44	$3.37M ₿228.44
2371	Agave Token AGVE	$33.71 ₿0.00076	-0.32	$3.37M ₿21.42	$34.05 ₿0.00081	$33.31 ₿0.00076	$110.91 ₿0.05	$3.37M ₿77.04	$3.37M ₿21.42
2372	higher HIGHER	$0.003353 ₿0.0000010	6.86	$3.35M ₿1.05K	$0.003551 ₿0.0000011	$0.0031 ₿0.0000010	$23.3K ₿29.59	$3.35M ₿1.05K	$3.35M ₿1.05K
2373	ichi.farm ICHI	$0.358 ₿0.000037	0.65	$3.35M ₿312.83	$0.36 ₿0.000038	$0.3541 ₿0.000037	$1.14K ₿17.79	$3.58M ₿376.26	$3.35M ₿312.83
2376	Emorya Finance EMR	$0.00438 ₿0.00000021	-5.93	$3.35M ₿0	$0.004679 ₿0.00000024	$0.003887 ₿0.00000021	$50.31K ₿8.33	$4.38M ₿6.69	$3.35M ₿0
2377	Veno USD VUSD	$1	-0.04	$3.35M	$1	$0.9898	$15.48K	$3.35M	$3.35M
2380	Multibit MUBI	$0.003522 ₿0.0000021	0.38	$3.34M ₿2.02K	$0.003576 ₿0.0000023	$0.003452 ₿0.0000019	$1.96M ₿456.09	$3.51M ₿2.13K	$3.34M ₿2.02K
2382	Super Champs CHAMP	$0.003724	-13.40	$3.32M	$0.004357	$0.003696	$463.9K	$3.72M	$3.32M
2383	AIT Protocol AIT	$0.01127 ₿0.0000068	-3.44	$3.32M ₿570.83	$0.01178 ₿0.0000074	$0.01116 ₿0.0000067	$52.48K ₿8.26	$3.35M ₿6.82K	$3.32M ₿570.83
2384	HELLO HELLO	$0.006244 ₿0.00000085	-2.00	$3.32M ₿456.37	$0.006371 ₿0.00000090	$0.006208 ₿0.00000083	$365.15K ₿29	$6.24M ₿858.97	$3.32M ₿456.37
2385	ChompCoin CHOMP	$0.03565	-4.13	$3.32M	$0.03824	$0.03264	$89.44K	$3.32M	$3.32M
2386	Roko Network ROKO	$0.0000159 ₿0.00000000097	1.81	$3.31M ₿191.75	$0.00001595 ₿0.0000000010	$0.00001362 ₿0.00000000084	$48.75K ₿2.5	$5.88M ₿360.08	$3.31M ₿191.75
2387	マトリックスAIネットワーク MAN	$0.00715 ₿0.00000057	4.04	$3.31M ₿258.2	$0.007577 ₿0.00000062	$0.006816 ₿0.00000057	$114.85K ₿2.62	$5.45M ₿433.59	$3.31M ₿258.2
2388	Dejitaru Tsuka TSUKA	$0.003299 ₿0.00000056	2.36	$3.3M ₿551	$0.003301 ₿0.00000060	$0.003168 ₿0.00000054	$65.35K ₿8.92	$3.3M ₿551	$3.3M ₿551
2390	BOB Token BOB	$0.00000477 ₿0.00000000045	1.17	$3.29M ₿314.15	$0.00000484 ₿0.00000000049	$0.000004629 ₿0.00000000045	$296.1K ₿40.13	$3.29M ₿314.15	$3.29M ₿314.15
2391	PunkCity PUNK	$0.08147 ₿0.000054	-1.09	$3.29M ₿1.03K	$0.08337 ₿0.000054	$0.07946 ₿0.000047	$1.77K ₿1.06	$4.05M ₿2.7K	$3.29M ₿1.03K
2393	TG.Casino TGC	$0.1492 ₿0.0000051	5.97	$3.29M ₿372.08	$0.1526 ₿0.0000053	$0.1407 ₿0.0000048	$115.97K ₿4.66	$11.93M ₿448.01	$3.29M ₿372.08
2395	Portugal National Team Fan Token POR	$0.8979 ₿0.000046	0.33	$3.28M ₿203.32	$0.9045 ₿0.000047	$0.8823 ₿0.000042	$225.4K ₿15.32	$17.9M ₿936.56	$3.28M ₿203.32
2396	Contango TANGO	$0.01379	-1.65	$3.27M	$0.0141	$0.01364	$2.89K	$13.79M	$3.27M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}