17 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1953	BMX BMX	$1.76 ₿0.000029	10.27	$4.88M ₿35.4	$1.76 ₿0.000031	$1.59 ₿0.000029	$17.58K ₿1.08	$4.97M ₿296.08	$4.88M ₿35.4
1954	Resistance Dog REDO	$0.04875 ₿0.0000092	16.53	$4.88M ₿0	$0.05181 ₿0.000010	$0.04124 ₿0.0000057	$881.75K ₿112.05	$4.88M ₿925.81	$4.88M ₿0
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.77 ₿0.00010	$9.02 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Digits DAO DIGITS	$0.006139 ₿0.00000011	-1.47	$4.85M ₿94.57	$0.006306 ₿0.00000011	$0.006101 ₿0.00000011	$4.9K ₿0.21	$6.14M ₿119.6	$4.85M ₿94.57
1956	RWA Inc. RWA	$0.01779	12.34	$4.85M	$0.01791	$0.01556	$300.86K	$17.72M	$4.85M
1957	EternalAI EAI	$0.02166	12.80	$4.84M	$0.02199	$0.0192	$46.75K	$21.67M	$4.84M
1958	DigitalBits XDB	$0.0002836 ₿0.000000012	8.73	$4.84M ₿242.25	$0.0002893 ₿0.000000013	$0.0002589 ₿0.000000012	$129.53K ₿14.84	$5.32M ₿242.25	$4.84M ₿242.25
1959	LEA AI LEA	$0.004834	16.63	$4.83M	$0.005018	$0.003884	$202.82K	$4.83M	$4.83M
1961	Partisia Blockchain MPC	$0.01534 ₿0.0000056	2.58	$4.8M ₿0	$0.01559 ₿0.0000058	$0.01459 ₿0.0000054	$17.66K ₿37.7	$8.77M	$4.8M ₿0
1963	Joule JOULE	$0.008481	5.21	$4.79M	$0.008559	$0.008018	$21.04K	$4.82M	$4.79M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Blocksquare BST	$0.08104 ₿0.000011	18.47	$4.79M ₿559.68	$0.08433 ₿0.000011	$0.0684 ₿0.000011	$287.27K ₿12.64	$4.79M ₿559.68	$4.79M ₿559.68
1965	バイトボール GBYTE	$5.41 ₿0.00028	4.10	$4.78M ₿242.07	$5.57 ₿0.00028	$4.69 ₿0.00012	$8.27K ₿0.02	$5.41M ₿281.81	$4.78M ₿242.07
1966	StarLink STARL	$0.0000004791 ₿0.000000000048	12.26	$4.78M ₿485.73	$0.000000494 ₿0.000000000053	$0.0000004268 ₿0.000000000048	$475.66K ₿31.61	$4.79M ₿486.75	$4.78M ₿485.73
1967	Navigator Exchange NAVI	$1.58 ₿0.000011	15.30	$4.76M ₿34.56	$1.67 ₿0.000013	$1.37 ₿0.000010	$258.74K ₿1.1	$4.76M ₿34.56	$4.76M ₿34.56
1968	hehe HEHE	$0.005653	26.95	$4.75M	$0.005844	$0.004353	$154.6K	$4.75M	$4.75M
1969	Handshake HNS	$0.007196 ₿0.00000030	-6.96	$4.74M ₿189.44	$0.007812 ₿0.00000031	$0.007121 ₿0.00000030	$173.49K ₿0.65	$4.74M ₿621.16	$4.74M ₿189.44
1970	ZynCoin ZYN	$0.005238 ₿0.0000010	22.59	$4.73M ₿0	$0.005441 ₿0.0000012	$0.004272 ₿0.0000010	$65.53K ₿20.13	$4.73M ₿990.34	$4.73M ₿0
1972	Emorya Finance EMR	$0.006809 ₿0.00000021	-17.43	$4.71M ₿0	$0.0096 ₿0.00000024	$0.006781 ₿0.00000021	$20.95K ₿8.33	$6.79M ₿6.69	$4.71M ₿0
1974	Tron Bull BULL	$0.00473	2.15	$4.71M	$0.004762	$0.004363	$1.96M	$4.71M	$4.71M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	KardiaChain KAI	$0.000985 ₿0.000000075	10.45	$4.7M ₿360.18	$0.001009 ₿0.000000075	$0.0008668 ₿0.000000070	$101.09K ₿1.44	$4.93M ₿377.15	$4.7M ₿360.18
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01772 ₿0.00000018	$0.01695 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	ChompCoin CHOMP	$0.05012	1.05	$4.69M	$0.05998	$0.04922	$150.51K	$4.69M	$4.69M
1977	42-coin 42	$111,529 ₿0.67	-7.46	$4.68M ₿28.48	$120,515 ₿0.68	$107,788 ₿0.56	$331.06 ₿0.03	$4.68M ₿28.48	$4.68M ₿28.48
1979	Increment Staked FLOW STFLOW	$0.4912 ₿0.000019	8.32	$4.67M ₿150.94	$0.4972 ₿0.000020	$0.4535 ₿0.000019	$203.03K ₿0.58	$4.67M ₿150.94	$4.67M ₿150.94
1980	The Innovation Game TIG	$0.2423	-3.28	$4.67M	$0.2546	$0.2423	$120.5K	$10.55M	$4.67M
1981	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	-0.01	$4.66M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.08K ₿69.37	$4.66M	$4.66M ₿0
1984	Stride Staked Osmo STOSMO	$0.3329 ₿0.000022	13.40	$4.64M ₿453.11	$0.3418 ₿0.000023	$0.2936 ₿0.000022	$21.03K ₿0.69	$4.64M ₿453.11	$4.64M ₿453.11
1985	dogi DOGI	$0.2211 ₿0.000026	7.79	$4.64M ₿0	$0.228 ₿0.000029	$0.1966 ₿0.000025	$105.02K ₿4.64	$4.64M	$4.64M ₿0
1986	Wise Token KIV WISE	$0.1097 ₿0.0000032	11.08	$4.62M ₿219.56	$0.1118 ₿0.0000035	$0.09133 ₿0.0000031	$23.75K ₿0.93	$59.61M ₿1.75K	$4.62M ₿219.56
1987	cUNI CUNI	$0.121 ₿0.0000032	13.65	$4.6M ₿313.05	$0.1228 ₿0.0000033	$0.1073 ₿0.0000032	$105.58 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1988	Project89 PROJECT89	$0.004576	118.78	$4.58M	$0.005298	$0.001944	$811.18K	$4.58M	$4.58M
1989	LORDS LORDS	$0.02266 ₿0.0000023	2.60	$4.57M ₿289.36	$0.02341 ₿0.0000024	$0.02124 ₿0.0000020	$13.06K ₿4.34	$11.33M ₿1.15K	$4.57M ₿289.36
1991	Carbon Browser CSIX	$0.007659 ₿0.0000011	21.05	$4.55M ₿438.87	$0.007753 ₿0.0000011	$0.006321 ₿0.0000011	$2.57M ₿18.79	$6.97M ₿1.04K	$4.55M ₿438.87
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	renBTC RENBTC	$15,004.56 ₿1.00020	12.00	$4.57M ₿304.56	$14,998.47 ₿1.011	$13,375.43 ₿0.98	$13.6K ₿0.22	$4.57M ₿304.56	$4.57M ₿304.56
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,186.61 ₿0.055	$5,136.32 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	PinGo PINGO	$0.08391	-0.93	$4.55M	$0.08499	$0.07664	$120.03K	$83.91M	$4.55M
1995	Vai VAI	$0.9961 ₿0.000014	-0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9913 ₿0.000014	$4.48K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1997	RWAX APP	$0.003751 ₿0.00000024	3.14	$4.53M ₿0	$0.00376 ₿0.00000024	$0.003614 ₿0.00000023	$489.24K ₿11.57	$11.24M ₿97.06	$4.53M ₿0
1998	MAD MAD	$0.00000451	13.08	$4.52M	$0.00000456	$0.00000394	$359.12K	$4.52M	$4.52M
1999	Project WITH WIKEN	$0.004297 ₿0.00000018	2.59	$4.52M ₿189.91	$0.004346 ₿0.00000019	$0.004188 ₿0.00000018	$190.8K ₿5.75	$4.54M ₿198.59	$4.52M ₿189.91
2000	RealGoat RGOAT	$0.0000002146	-0.01*	$4.51M	$0.0000002146	$0.0000002146	$4.58	$4.51M	$4.51M
2000	Cypherium CPH	$0.008345 ₿0.00000025	1.96	$4.51M ₿136.92	$0.008751	$0.008094	$2.43K ₿0.53	$56.98M ₿1.73K	$4.51M ₿136.92
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2003	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00448	30.07	$4.48M	$0.004588	$0.003444	$13.83K	$4.48M	$4.48M
2005	Numerico NWC	$0.02869 ₿0.0000021	12.70	$4.46M ₿370.47	$0.02919 ₿0.0000024	$0.02527 ₿0.0000020	$145.13K ₿7.8	$7.59M ₿590.34	$4.46M ₿370.47
2006	ZambesiGold ZGD	$0.106 ₿0.0000013	2.94	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.092 ₿0.0000011	$57.27K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2010	RCH Token RCH	$0.1691	11.27	$4.43M	$0.1723	$0.152	$642.04K	$4.46M	$4.43M
2011	Cryptify AI CRAI	$0.0044	26.17	$4.42M	$0.00444	$0.003487	$85.98K	$4.42M	$4.42M
2012	Prisma Governance Token PRISMA	$0.04529 ₿0.0000034	1.49	$4.42M ₿110.88	$0.0475 ₿0.0000036	$0.04462 ₿0.0000030	$3.64K ₿69.26	$13.59M ₿1.03K	$4.42M ₿110.88
2013	Minto BTCMT	$0.682 ₿0.0000097	1.83	$4.4M ₿56.17	$0.6902 ₿0.0000097	$0.6666 ₿0.0000093	$104.54K ₿0.97	$9.82M ₿100.85	$4.4M ₿56.17
2014	Eesee ESE	$0.00989	1.98	$4.39M	$0.01002	$0.009698	$3.91M	$5.67M	$4.39M
2016	Bamboo on Base BAMBOO	$0.004379	3.07	$4.38M	$0.004441	$0.004249	$29.34K	$4.38M	$4.38M
2018	Catbal CATBAL	$4.39	0.43	$4.38M	$4.44	$4.28	$92.53K	$4.38M	$4.38M
2019	Dingocoin DINGO	$0.00004063 ₿0.00000000024	0.05	$4.37M ₿25.78	$0.0000411 ₿0.00000000025	$0.00004055 ₿0.00000000023	$164.31K ₿0.9	$4.37M ₿25.78	$4.37M ₿25.78
2020	LocalCoinSwap LCS	$0.1143 ₿0.0000012	38.01	$4.37M ₿49.11	$0.1156 ₿0.0000012	$0.08287 ₿0.0000012	$12.79K ₿0.08	$8.32M ₿93.37	$4.37M ₿49.11
2021	Alltoscan ATS	$0.06944	-11.73	$4.37M	$0.07882	$0.0687	$135.34K	$6.94M	$4.37M
2023	Autonomous Virtual Beings AVB	$0.004354	40.82	$4.35M	$0.004474	$0.002933	$491.26K	$4.35M	$4.35M
2024	GAMEE GMEE	$0.003189 ₿0.00000026	19.45	$4.35M ₿177	$0.00337 ₿0.00000027	$0.002669 ₿0.00000026	$250.53K ₿11	$10.14M ₿840.1	$4.35M ₿177
2025	AlphaKEK.AI AIKEK	$0.0183 ₿0.00000023	21.89	$4.34M ₿0	$0.01854 ₿0.00000026	$0.01488 ₿0.00000022	$17.53K ₿0.95	$4.34M ₿58.68	$4.34M ₿0
2026	カイバーネットワーク KNCL	$0.3649 ₿0.000010	8.27	$4.33M ₿231.35	$0.3687 ₿0.000012	$0.337 ₿0.000010	$14.31K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2027	Ispolink ISP	$0.0004849 ₿0.000000050	7.70	$4.33M ₿151.61	$0.0004895 ₿0.000000051	$0.0004233 ₿0.000000049	$634.27K ₿7.3	$4.79M ₿504	$4.33M ₿151.61
2028	SunContract SNC	$0.03522 ₿0.00000092	8.40	$4.32M ₿113.45	$0.03567 ₿0.00000095	$0.03236 ₿0.00000092	$183.4K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2029	BlueMove MOVE	$0.01985 ₿0.0000010	18.05	$4.32M ₿138.65	$0.01999 ₿0.0000014	$0.01677 ₿0.00000094	$68.58K ₿0.83	$5.96M ₿314.51	$4.32M ₿138.65
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Gotti Token GOTTI	$86.19	2.99	$4.31M	$90.12	$80.38	$7.83K	$4.31M	$4.31M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	SNPad SNPAD	$0.01534	11.25	$4.3M	$0.0157	$0.01238	$46K	$4.3M	$4.3M
2035	Electra Protocol XEP	$0.0002347 ₿0.000000014	3.29	$4.27M ₿267.76	$0.0002372 ₿0.000000018	$0.0002256 ₿0.000000014	$122.36K ₿3.06	$6.93M ₿440.06	$4.27M ₿267.76
2036	ビットカン KAN	$0.0007815 ₿0.000000015	1.06	$4.26M ₿84.72	$0.0007921 ₿0.000000016	$0.0007731 ₿0.000000015	$125.55K ₿4.99	$7.82M ₿155.38	$4.26M ₿84.72
2037	TG.Casino TGC	$0.1932 ₿0.0000051	6.22	$4.26M ₿372.08	$0.2002 ₿0.0000053	$0.1819 ₿0.0000048	$88.09K ₿4.66	$15.52M ₿448.01	$4.26M ₿372.08
2038	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2040	FutureCoin FUTURE	$0.1102 ₿0.0000013	4.21	$4.25M ₿50.67	$0.1103 ₿0.0000013	$0.1058 ₿0.0000012	$66.73 ₿0	$13.2M ₿157.28	$4.25M ₿50.67
2041	Viberate VIB	$0.02328 ₿0.0000017	12.07	$4.25M ₿319.99	$0.02349 ₿0.0000018	$0.02064 ₿0.0000016	$1.05M ₿76.76	$4.66M ₿350.55	$4.25M ₿319.99
2043	Fluxbot FLUXB	$0.009854 ₿0.0000013	8.29	$4.24M ₿0	$0.009895 ₿0.0000014	$0.009086 ₿0.0000012	$81.08K ₿5.26	$4.93M ₿683.77	$4.24M ₿0
2044	Zygo The Frog ZYGO	$0.00424	15.57	$4.24M	$0.004277	$0.003668	$6.63K	$4.24M	$4.24M
2045	DeRace ZERC	$0.03492 ₿0.0000043	-1.54	$4.24M ₿519.2	$0.0357 ₿0.0000045	$0.03433 ₿0.0000042	$138.17K ₿9.14	$4.24M ₿519.2	$4.24M ₿519.2
2046	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$59.86K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2048	Blendr Network BLENDR	$0.1048 ₿0.000039	14.85	$4.2M ₿1.6K	$0.1082 ₿0.000044	$0.09104 ₿0.000036	$180.57K ₿45.48	$4.4M ₿1.64K	$4.2M ₿1.6K
2050	Typus TYPUS	$0.02097	28.86	$4.18M	$0.02123	$0.01627	$7.85K	$20.88M	$4.18M
2051	Timeless LIT	$0.009394 ₿0.00000029	11.00	$4.16M ₿66.81	$0.00952 ₿0.00000030	$0.008448 ₿0.00000028	$140.07 ₿0.09	$6.13M ₿179.06	$4.16M ₿66.81
2052	Neurai XNA	$0.0002855 ₿0.000000037	14.37	$4.16M ₿456	$0.0002863 ₿0.000000040	$0.0002496 ₿0.000000037	$190.61K ₿8.9	$4.16M ₿456	$4.16M ₿456
2053	RocketX Exchange RVF	$0.0431 ₿0.0000063	10.12	$4.16M ₿627.52	$0.04313 ₿0.0000065	$0.03914 ₿0.0000061	$51.15K ₿2.39	$4.25M ₿627.52	$4.16M ₿627.52
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04917 ₿0.00000052	$0.04659 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SpaceCatch CATCH	$0.1097 ₿0.000029	39.45	$4.15M ₿0	$0.1138 ₿0.000030	$0.07755 ₿0.000028	$174.11K ₿9.36	$10.98M ₿2.92K	$4.15M ₿0
2056	Swash SWASH	$0.004171 ₿0.00000031	-0.66	$4.15M ₿307.89	$0.004229 ₿0.00000035	$0.004146 ₿0.00000031	$114.75K ₿3.96	$4.16M ₿319.32	$4.15M ₿307.89
2057	Step App FITFI	$0.001637 ₿0.00000015	5.91	$4.14M ₿389.14	$0.001649 ₿0.00000016	$0.001541 ₿0.00000015	$3.16M ₿65.95	$7.53M ₿707.53	$4.14M ₿389.14
2058	Skeb SKEB	$0.0004614 ₿0.000000021	2.17	$4.14M ₿131.14	$0.0004662 ₿0.000000021	$0.0004514 ₿0.000000020	$59.48K ₿4.24	$4.61M ₿213.27	$4.14M ₿131.14
2059	HELLO HELLO	$0.00779 ₿0.00000085	7.30	$4.14M ₿456.37	$0.007789 ₿0.00000090	$0.007255 ₿0.00000083	$189.69K ₿29	$7.79M ₿858.97	$4.14M ₿456.37
2060	DeFiChain DFI	$0.004708 ₿0.0000011	6.30	$4.14M ₿963.87	$0.00476 ₿0.0000011	$0.004292 ₿0.0000010	$111.4K ₿65.11	$5.65M ₿1.33K	$4.14M ₿963.87
2061	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2062	Machine Xchange Coin MXC	$0.001411 ₿0.00000027	36.67	$4.13M ₿659.55	$0.001588 ₿0.00000028	$0.0009418 ₿0.00000026	$9.42M ₿56.27	$4.13M ₿721.19	$4.13M ₿659.55
2065	KLEVA KLEVA	$0.05988 ₿0.0000024	1.04	$4.12M ₿133.34	$0.06092 ₿0.0000024	$0.05738 ₿0.0000023	$8.56K ₿0.46	$4.12M ₿185.89	$4.12M ₿133.34
2066	Zephyr Protocol ZEPH	$0.5656 ₿0.00020	5.14	$4.12M ₿728.8	$0.5771 ₿0.00022	$0.4391 ₿0.00020	$131.27K ₿13.01	$4.12M ₿728.8	$4.12M ₿728.8
2068	Matr1x Fire FIRE	$0.06156 ₿0.000015	17.33	$4.11M ₿141.09	$0.06184 ₿0.000016	$0.05223 ₿0.000015	$1.55M ₿172.71	$8.97M ₿2.76K	$4.11M ₿141.09
2069	MOEW MOEW	$0.0005821 ₿0.000000022	27.09	$4.1M ₿0	$0.0005903 ₿0.000000028	$0.000458 ₿0.000000021	$1.52M ₿8.57	$4.1M ₿222.95	$4.1M ₿0
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4996 ₿0.0000053	$0.2039 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Dogechain DC	$0.0001038 ₿0.000000011	11.66	$4.11M ₿331.9	$0.0001039 ₿0.000000012	$0.00009129 ₿0.000000011	$2.4M ₿38.95	$17.61M ₿2.01K	$4.11M ₿331.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}