17 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2050	Credefi CREDI	$0.006532 ₿0.00000056	-11.36	$4.89M ₿419.47	$0.007491 ₿0.00000065	$0.006481 ₿0.00000055	$334.33K ₿8.73	$6.19M ₿531.54	$4.89M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05524 ₿0.00000052	$0.05235 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	cUNI CUNI	$0.1286 ₿0.0000032	-7.50	$4.87M ₿313.05	$0.1393 ₿0.0000033	$0.1278 ₿0.0000032	$9.74 ₿0	$4.87M ₿313.05	$4.87M ₿313.05
2054	Serum SRM	$0.01328 ₿0.00000086	-1.52	$4.87M ₿323.97	$0.0137 ₿0.00000088	$0.01271 ₿0.00000081	$280.19K ₿22.08	$14.27M ₿949.73	$4.87M ₿323.97
2055	Cypherium CPH	$0.008999 ₿0.00000025	-0.19	$4.87M ₿136.92	$0.00947	$0.008998	$379.78 ₿0.53	$61.45M ₿1.73K	$4.87M ₿136.92
2056	The Balkan Dwarf $KEKEC	$0.0001246 ₿0.0000000020	-3.64	$4.86M ₿0	$0.0001322 ₿0.0000000023	$0.0001237 ₿0.0000000017	$539.89K ₿2.68	$4.86M ₿83.29	$4.86M ₿0
2057	Swarm Markets SMT	$0.05852 ₿0.000015	3.11	$4.84M ₿1.13K	$0.06252 ₿0.000015	$0.056 ₿0.000014	$107.77K ₿15.46	$9.27M ₿3.66K	$4.84M ₿1.13K
2060	Delta Exchange Token DETO	$0.05111 ₿0.00000036	-15.44	$4.83M ₿33.15	$0.06045 ₿0.00000035	$0.05111 ₿0.00000033	$1.14K ₿0	$25.56M ₿179.36	$4.83M ₿33.15
2061	Baanx BXX	$0.01934 ₿0.0000024	0.73	$4.83M ₿84.99	$0.01968 ₿0.0000030	$0.01885 ₿0.0000023	$35.85K ₿16.82	$4.83M ₿588.36	$4.83M ₿84.99
2062	PolyDoge POLYDOGE	$0.000000005634 ₿0.00000000000016	-2.83	$4.81M ₿135.09	$0.000000005848 ₿0.00000000000016	$0.000000005604 ₿0.00000000000015	$188.83K ₿2.81	$4.82M ₿135.28	$4.81M ₿135.09
2063	City Tycoon Games CTG	$0.3994 ₿0.0000019	2.10	$4.73M ₿22.71	$0.3948 ₿0.0000019	$0.3871 ₿0.0000018	$171K ₿0.21	$394.34M ₿1.89K	$4.73M ₿22.71
2064	Handshake HNS	$0.007278 ₿0.00000030	-1.36	$4.79M ₿189.44	$0.007603 ₿0.00000031	$0.007091 ₿0.00000030	$161.03K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
2065	Draggin Karma Points DKP	$0.001191	-3.45	$4.75M	$0.001259	$0.001167	$18.88K	$9.53M	$4.75M
2066	Token Metrics AI TMAI	$0.0006802	6.44	$4.78M	$0.0007837	$0.0006358	$808.53K	$6.8M	$4.78M
2068	f(x) Protocol FXN	$73.31 ₿0.0020	4.77	$4.76M ₿114.77	$78.64 ₿0.0022	$69.3 ₿0.0020	$504.28K ₿0.88	$83.04M ₿2.16K	$4.76M ₿114.77
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5613 ₿0.0000053	$0.2291 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$51.88K ₿69.37	$4.75M	$4.75M ₿0
2072	KANGO KANGO	$0.0000165	-3.12	$4.75M	$0.00001726	$0.00001646	$247.9K	$4.75M	$4.75M
2074	Solnic SOLNIC	$0.005033	-2.04	$4.73M	$0.005177	$0.004877	$17.72K	$4.73M	$4.73M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.92 ₿0.000018	$1.85 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	Dagger XDAG	$0.003678 ₿0.00000010	8.18	$4.69M ₿124.62	$0.003708 ₿0.00000010	$0.003093 ₿0.000000093	$302.94K ₿0.44	$5.32M ₿145.41	$4.69M ₿124.62
2080	Pharaoh PHAR	$254.41 ₿0.00094	-5.06	$4.69M ₿0	$272.35 ₿0.0010	$252.09 ₿0.00094	$108.38K ₿0	$35.28M ₿47.39	$4.69M ₿0
2081	Settled EthXY Token SEXY	$0.04691 ₿0.000022	3.41	$4.69M ₿0	$0.05255 ₿0.000024	$0.04496 ₿0.000021	$4.7K ₿5.74	$4.69M	$4.69M ₿0
2082	Synatra Staked USDC YUSD	$1.35	0.21	$4.69M	$1.35	$1.35	$16.66	$4.69M	$4.69M
2084	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.07	$4.68M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.27M ₿145.01	$4.68M	$4.68M ₿0
2085	Contango TANGO	$0.01982	-8.03	$4.67M	$0.02189	$0.01968	$31.75K	$19.81M	$4.67M
2088	yfii finance YFII	$119.55 ₿0.0076	-5.21	$4.65M ₿305.55	$126.75 ₿0.0077	$112.76 ₿0.0075	$352.7K ₿534.38	$4.69M ₿307.61	$4.65M ₿305.55
2090	Wrapped AyeAyeCoin WAAC	$0.7724	-5.96	$4.63M	$0.8334	$0.7674	$2.17K	$4.63M	$4.63M
2091	キン KIN	$0.00000174 ₿0.00000000029	0.27	$4.62M ₿858.26	$0.00000176 ₿0.00000000029	$0.00000167 ₿0.00000000028	$212.14K ₿3.63	$4.62M ₿858.26	$4.62M ₿858.26
2093	Bamboo on Base BAMBOO	$0.00462	-3.53	$4.6M	$0.004849	$0.004591	$24.68K	$4.6M	$4.6M
2094	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$10.22 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2095	ヴァートコイン VTC	$0.06371 ₿0.00000073	-0.41	$4.6M ₿51.16	$0.06449 ₿0.00000074	$0.06349 ₿0.00000071	$12.82K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2096	Warped Games WARPED	$0.0006888 ₿0.000000022	0.53	$4.58M ₿122.58	$0.0007006 ₿0.000000023	$0.0006788 ₿0.000000022	$10.34K ₿0.11	$6.89M ₿230.12	$4.58M ₿122.58
2099	FutureCoin FUTURE	$0.1184 ₿0.0000013	-2.79	$4.57M ₿50.67	$0.1296 ₿0.0000013	$0.1184 ₿0.0000012	$403.92 ₿0	$14.17M ₿157.28	$4.57M ₿50.67
2100	Valinity VY	$0.3846	0.10	$4.57M	$0.3852	$0.382	$432.91	$5.45M	$4.57M
2101	Vai VAI	$0.9972 ₿0.000014	-0.23	$4.55M ₿98.41	$1 ₿0.000014	$0.9975 ₿0.000014	$136.3 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2102	OctonetAI OCTO	$0.04622	-12.94	$4.63M	$0.05919	$0.04581	$408.77K	$4.63M	$4.63M
2104	Troll TROLL	$0.000000004714 ₿0.00000000000050	-1.54	$4.53M ₿490.63	$0.000000004882 ₿0.00000000000061	$0.000000004572 ₿0.00000000000050	$2.4M ₿441.86	$4.53M ₿490.84	$4.53M ₿490.63
2105	Strawberry AI BERRY	$0.04507	-5.62	$4.48M	$0.05168	$0.04186	$176.28K	$4.48M	$4.48M
2106	Atlas Navi NAVI	$0.02796 ₿0.0000060	-7.45	$4.52M ₿534.76	$0.03053 ₿0.0000066	$0.02795 ₿0.0000060	$141.48K ₿12.7	$8.39M ₿1.83K	$4.52M ₿534.76
2107	SunContract SNC	$0.03672 ₿0.00000092	-2.46	$4.51M ₿113.45	$0.0378 ₿0.00000095	$0.036 ₿0.00000092	$188.15K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2108	Legend of Arcadia ARCA	$0.02194	0.26	$4.51M	$0.02198	$0.02148	$224.32K	$21.94M	$4.51M
2110	Super Champs CHAMP	$0.005055	-4.95	$4.44M	$0.005388	$0.004962	$574.94K	$5M	$4.44M
2111	Mistery MERY	$0.00001066 ₿0.000000000026	-1.62	$4.49M ₿0	$0.00001101 ₿0.000000000034	$0.00001038 ₿0.000000000023	$69.23K ₿3.82	$4.49M ₿10.99	$4.49M ₿0
2114	エターニティ AE	$0.01029 ₿0.00000052	-8.23	$4.49M ₿222.62	$0.01123 ₿0.00000055	$0.009736 ₿0.00000051	$215.77K ₿6.56	$5.55M ₿281.77	$4.49M ₿222.62
2115	Project WITH WIKEN	$0.004274 ₿0.00000018	-1.64	$4.47M ₿189.91	$0.004369 ₿0.00000019	$0.004125 ₿0.00000018	$119.61K ₿5.75	$4.49M ₿198.59	$4.47M ₿189.91
2116	Panther AI PAI	$0.01592	-1.58	$4.47M	$0.01625	$0.01592	$758.18K	$7.62M	$4.47M
2117	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2479	-0.11	$4.48M	$0.2497	$0.2478	$199.65K	$24.83M	$4.48M
2119	Splinterlands SPS	$0.009152 ₿0.00000025	-3.58	$4.47M ₿124.46	$0.009539 ₿0.00000025	$0.00913 ₿0.00000024	$102.74K ₿1.07	$12.12M ₿332.22	$4.47M ₿124.46
2120	KardiaChain KAI	$0.0009346 ₿0.000000075	-1.84	$4.46M ₿360.18	$0.0009521 ₿0.000000075	$0.0009263 ₿0.000000070	$101.18K ₿1.44	$4.67M ₿377.15	$4.46M ₿360.18
2121	NFT Worlds WRLD	$0.008104 ₿0.0000010	0.17	$4.45M ₿566.96	$0.009191 ₿0.0000010	$0.007442 ₿0.0000010	$8.71K ₿0.66	$40.51M ₿5.16K	$4.45M ₿566.96
2122	LORDS LORDS	$0.02143 ₿0.0000023	0.01*	$4.43M ₿289.36	$0.02175 ₿0.0000024	$0.02053 ₿0.0000020	$8.8K ₿4.34	$6.42M ₿1.15K	$4.43M ₿289.36
2123	Andy ANDY	$0.00443 ₿0.00000035	12.03	$4.43M ₿0	$0.00443 ₿0.00000040	$0.003928 ₿0.00000017	$35.31K ₿36.67	$4.43M ₿340.48	$4.43M ₿0
2126	TOMI TOMI	$0.001892 ₿0.000010	19.18	$4.46M ₿1.22K	$0.00201 ₿0.000010	$0.001587 ₿0.0000099	$6.11M ₿267.23	$4.48M ₿1.47K	$4.46M ₿1.22K
2127	AIT Protocol AIT	$0.01514 ₿0.0000068	-1.46	$4.42M ₿570.83	$0.01564 ₿0.0000074	$0.01462 ₿0.0000067	$108.76K ₿8.26	$4.48M ₿6.82K	$4.42M ₿570.83
2128	Storm Trade STORM	$0.01766	-0.46	$4.41M	$0.01777	$0.01758	$7.18M	$17.66M	$4.41M
2130	RealGoat RGOAT	$0.00000021	0.57	$4.4M	$0.00000021	$0.0000002086	$77.34K	$4.4M	$4.4M
2131	STAT STAT	$0.06195 ₿0.0000027	-2.36	$4.4M ₿114.6	$0.06349 ₿0.0000028	$0.06126 ₿0.0000026	$39.4K ₿4.22	$6.01M ₿271.43	$4.4M ₿114.6
2132	BOB Token BOB	$0.00000635 ₿0.00000000045	-9.31	$4.39M ₿314.15	$0.00000733 ₿0.00000000049	$0.00000628 ₿0.00000000045	$594.25K ₿40.13	$4.39M ₿314.15	$4.39M ₿314.15
2134	Ēnosys HLN	$0.07768 ₿0.0000033	-1.73	$4.38M ₿132.42	$0.07905 ₿0.0000034	$0.07736 ₿0.0000033	$163.22K ₿1.12	$11.65M ₿501.73	$4.38M ₿132.42
2136	"　" "　"	$0.006951	7.53	$4.38M	$0.007231	$0.006085	$79.97K	$4.38M	$4.38M
2137	SpaceCatch CATCH	$0.1073 ₿0.000029	4.50	$4.37M ₿0	$0.1101 ₿0.000030	$0.1007 ₿0.000028	$172.26K ₿9.36	$10.74M ₿2.92K	$4.37M ₿0
2138	Epic Cash EPIC	$0.2349 ₿0.0000037	2.47	$4.37M ₿64.92	$0.2389 ₿0.0000037	$0.2282 ₿0.0000036	$2.62K ₿0.2	$4.37M ₿78.9	$4.37M ₿64.92
2143	Astroport ASTRO	$0.01023 ₿0.0000022	-1.61	$4.34M ₿969.85	$0.01048 ₿0.0000023	$0.01023 ₿0.0000022	$6.67K ₿2.1	$11.26M ₿2.52K	$4.34M ₿969.85
2145	BOSAGORA BOA	$0.007839 ₿0.00000033	-2.46	$4.33M ₿140.43	$0.008448 ₿0.00000033	$0.007677 ₿0.00000032	$728.87K ₿3.29	$10.21M ₿297.83	$4.33M ₿140.43
2146	Welshcorgicoin WELSH	$0.0004323 ₿0.000000095	-4.06	$4.32M ₿954.63	$0.0004518 ₿0.00000010	$0.0004339 ₿0.000000094	$9.73K ₿21.4	$4.32M ₿954.63	$4.32M ₿954.63
2147	LushAI LUSH	$0.0007161 ₿0.000000043	0.95	$4.32M ₿0	$0.000732 ₿0.000000043	$0.0007016 ₿0.000000034	$8.65K ₿1.56	$14.07M ₿867.66	$4.32M ₿0
2148	KOALA AI KOKO	$0.0000004589 ₿0.000000000023	-4.67	$4.31M ₿0	$0.0000004864 ₿0.000000000027	$0.0000004567 ₿0.000000000022	$271.42K ₿10.26	$4.55M ₿229.17	$4.31M ₿0
2151	Multibit MUBI	$0.00446 ₿0.0000021	-13.66	$4.29M ₿2.02K	$0.005249 ₿0.0000023	$0.00446 ₿0.0000019	$1.33M ₿456.09	$4.51M ₿2.13K	$4.29M ₿2.02K
2152	Metamars MARS	$0.39	0.21	$4.28M	$0.3961	$0.3789	$2.43M	$101.14M	$4.28M
2153	Renzo Restaked EIGEN EZEIGEN	$1.49	0	$4.27M	$0	$0	$228.15	$4.27M	$4.27M
2154	PlayDapp PDA	$0.006912 ₿0.0000017	-1.84	$4.27M ₿1.04K	$0.007135 ₿0.0000018	$0.006814 ₿0.0000017	$3.61M ₿84.32	$4.84M ₿1.24K	$4.27M ₿1.04K
2156	CrossFi XFI	$0.1004 ₿0.000012	-5.55	$4.27M ₿0	$0.1079 ₿0.000013	$0.09875 ₿0.000011	$529.71K ₿2.37	$38.22M	$4.27M ₿0
2157	Fluxbot FLUXB	$0.009908 ₿0.0000013	-2.34	$4.27M ₿0	$0.01024 ₿0.0000014	$0.009869 ₿0.0000012	$73.76K ₿5.26	$4.95M ₿683.77	$4.27M ₿0
2159	マトリックスAIネットワーク MAN	$0.009173 ₿0.00000057	-5.66	$4.25M ₿258.2	$0.01002 ₿0.00000062	$0.009152 ₿0.00000057	$105.68K ₿2.62	$7M ₿433.59	$4.25M ₿258.2
2160	Piteas PTS	$0.0606 ₿0.0000013	-3.14	$4.23M ₿90.2	$0.06335 ₿0.0000014	$0.05947 ₿0.0000013	$768.07 ₿0.24	$6.05M ₿139.63	$4.23M ₿90.2
2161	Mars Protocol MARS	$0.016 ₿0.00000099	14.29	$3.92M ₿209.75	$0.01649 ₿0.0000010	$0.01335 ₿0.00000097	$10.86K ₿0.23	$8.49M ₿1K	$3.92M ₿209.75
2162	APWine APW	$0.4354 ₿0.000037	-0.87	$4.2M ₿363.88	$0.6909 ₿0.000039	$0.4308 ₿0.000036	$228.83 ₿12.36	$21.77M ₿1.89K	$4.2M ₿363.88
2165	XNET Mobile XNET	$0.03375	7.07	$4.18M	$0.0347	$0.02931	$22.45K	$44.11M	$4.18M
2166	SNPad SNPAD	$0.01484	-1.30	$4.15M	$0.01764	$0.01469	$44.95K	$4.15M	$4.15M
2167	Kaspy KASPY	$0.00001264	-5.55	$4.19M	$0.00001356	$0.00001246	$97.01K	$4.19M	$4.19M
2172	dogi DOGI	$0.1973 ₿0.000026	7.01	$4.16M ₿0	$0.2117 ₿0.000029	$0.1824 ₿0.000025	$136.97K ₿4.64	$4.16M	$4.16M ₿0
2173	PunkCity PUNK	$0.1022 ₿0.000054	-5.91	$4.16M ₿1.03K	$0.1086 ₿0.000054	$0.1003 ₿0.000047	$1.52K ₿1.06	$5.12M ₿2.7K	$4.16M ₿1.03K
2174	Numerico NWC	$0.02676 ₿0.0000021	1.31	$4.16M ₿370.47	$0.02679 ₿0.0000024	$0.0264 ₿0.0000020	$130.35K ₿7.8	$7.08M ₿590.34	$4.16M ₿370.47
2177	WOM Token WOM	$0.01748 ₿0.00000051	-11.69	$4.14M ₿96.33	$0.01979 ₿0.00000052	$0.01738 ₿0.00000050	$1.41M ₿2.56	$17.48M ₿512.4	$4.14M ₿96.33
2179	Quantoz EURQ EURQ	$1.14	0.37	$4.13M	$1.14	$1.14	$17.62M	$17.14M	$4.13M
2180	MOEW MOEW	$0.0005942 ₿0.000000022	-1.14	$4.13M ₿0	$0.0006249 ₿0.000000028	$0.0005902 ₿0.000000021	$1.01M ₿8.57	$4.13M ₿222.95	$4.13M ₿0
2181	mini MINI	$0.004708	-3.39	$4.12M	$0.005072	$0.004527	$654.61K	$4.12M	$4.12M
2182	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9363 ₿0.000014	-4.59	$4.12M ₿0	$0.9914 ₿0.000014	$0.9103 ₿0.000014	$22.79K ₿67.39	$4.12M	$4.12M ₿0
2183	First Convicted RACCON FRED	$0.004113	-12.82	$4.11M	$0.004726	$0.004107	$1.78M	$4.11M	$4.11M
2186	バイトボール GBYTE	$5.39 ₿0.00028	-1.02	$4.1M ₿242.07	$5.52 ₿0.00028	$4.63 ₿0.00012	$7.25K ₿0.02	$4.63M ₿281.81	$4.1M ₿242.07
2187	Wrapped SUI (Universal) USUI	$3.16	-0.99	$4.1M	$3.24	$3.13	$944.42K	$4.1M	$4.1M
2194	Solama SOLAMA	$0.006034 ₿0.00000031	-5.28	$4.08M ₿210.78	$0.006401 ₿0.00000033	$0.006036 ₿0.00000031	$26.28K ₿4.18	$4.08M ₿213.94	$4.08M ₿210.78
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Kompete KOMPETE	$0.006035 ₿0.00000049	-1.22	$4.08M ₿332.5	$0.006184 ₿0.00000050	$0.005996 ₿0.00000049	$4.56K ₿0.23	$5.13M ₿418.25	$4.08M ₿332.5
2196	HELLO HELLO	$0.007677 ₿0.00000085	-0.04	$4.08M ₿456.37	$0.007726 ₿0.00000090	$0.007609 ₿0.00000083	$318.67K ₿29	$7.68M ₿858.97	$4.08M ₿456.37
2198	NPC On Solana NPCS	$0.004075	-3.47	$4.07M	$0.004221	$0.004049	$236.26K	$4.07M	$4.07M
2200	Arbius AIUS	$14.11 ₿0.0025	1.52	$4.07M ₿183.72	$14.6 ₿0.0028	$13.84 ₿0.0023	$40.45K ₿20.42	$14.11M ₿2.56K	$4.07M ₿183.72
2204	Parrot USD PAI	$0.9671 ₿0.000014	-0.05	$4.05M ₿60.81	$0.9677 ₿0.000015	$0.9671 ₿0.000014	$2.66 ₿0.1	$16.61M ₿248.41	$4.05M ₿60.81
2205	Wownero WOW	$0.04326 ₿0.0000014	-2.53	$4.04M ₿120.48	$0.04515 ₿0.0000015	$0.04173 ₿0.0000014	$6.82K ₿0.08	$4.04M ₿269.09	$4.04M ₿120.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}