Ergebnisseite 17 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3166	TLX TLX	$0.03107	-1.97	$1.81M	$0.03184	$0.03092	$5.19	$2.18M	$1.81M
3167	hehe HEHE	$0.002151	-3.92	$1.81M	$0.002276	$0.002131	$201.12K	$1.81M	$1.81M
3171	ZynCoin ZYN	$0.001994 ₿0.0000010	16.32	$1.8M ₿0	$0.001996 ₿0.0000012	$0.001699 ₿0.0000010	$76.28K ₿20.13	$1.8M ₿990.34	$1.8M ₿0
3172	Atari ATRI	$0.000239 ₿0.000000031	-0.16	$1.8M ₿48.7	$0.0002414 ₿0.000000034	$0.0002365 ₿0.000000031	$36.01 ₿0.01	$1.86M ₿63.91	$1.8M ₿48.7
3175	Solnic SOLNIC	$0.001907	4.00	$1.79M	$0.001932	$0.001821	$2.89K	$1.79M	$1.79M
3177	ichi.farm ICHI	$0.1904 ₿0.000037	0.64	$1.79M ₿312.83	$0.1925 ₿0.000038	$0.187 ₿0.000037	$546.47 ₿17.79	$1.91M ₿376.26	$1.79M ₿312.83
3187	Pandora PANDORA	$176.26 ₿0.13	-6.30	$1.76M ₿1.36K	$198.9 ₿0.14	$172.68 ₿0.13	$5.16K ₿71.13	$1.76M ₿1.36K	$1.76M ₿1.36K
3189	Aki Network AKI	$0.001066 ₿0.00000024	2.31	$1.8M ₿0	$0.001046 ₿0.00000026	$0.001042 ₿0.00000024	$11.93K ₿33.09	$2.13M	$1.8M ₿0
3191	Landshare Token LAND	$0.2827 ₿0.000063	0.66	$1.74M ₿243.46	$0.2884 ₿0.000066	$0.2784 ₿0.000055	$101.53K ₿11.19	$1.91M ₿243.46	$1.74M ₿243.46
3192	Colony Avalanche Index CAI	$37.67 ₿0.0039	-1.98	$1.76M ₿39.46	$38.97 ₿0.0040	$37.33 ₿0.0038	$489.53 ₿1.19	$1.76M ₿12.39	$1.76M ₿39.46
3193	Pendulum PEN	$0.02075 ₿0.0000011	16.24	$1.76M ₿0	$0.02081 ₿0.0000011	$0.01776 ₿0.0000010	$7.67K ₿0.17	$3.11M ₿217.75	$1.76M ₿0
3194	Increment Staked FLOW STFLOW	$0.1313 ₿0.000019	4.14	$1.76M ₿150.94	$0.1361 ₿0.000020	$0.1257 ₿0.000019	$7.65 ₿0.58	$1.76M ₿150.94	$1.76M ₿150.94
3196	MINATIVERSE MNTC	$0.3181 ₿0.000036	-0.95	$1.74M ₿228.94	$0.3457 ₿0.000038	$0.3162 ₿0.000033	$10.98K ₿16.04	$3.29M ₿406.8	$1.74M ₿228.94
3200	KIRA Network KEX	$0.007768 ₿0.0000011	1.73	$1.74M ₿259.83	$0.007814 ₿0.0000012	$0.007572 ₿0.0000011	$46.61 ₿5.51	$2.33M ₿347.99	$1.74M ₿259.83
3203	Rome ROME	$11.85 ₿0.00017	3.68	$1.74M ₿38.6	$16.75 ₿0.00017	$15.87 ₿0.00016	$0.07 ₿0	$1.74M ₿39.87	$1.74M ₿38.6
3204	GT Protocol GTAI	$0.04284 ₿0.000045	0.22	$1.74M ₿386.69	$0.04319 ₿0.000045	$0.04245 ₿0.000043	$183.89K ₿251.45	$3.21M ₿3.38K	$1.74M ₿386.69
3206	Boba Cat BOBA	$0.00173 ₿0.00000064	1.77	$1.73M ₿369.26	$0.00177 ₿0.00000071	$0.001676 ₿0.00000057	$16.23K ₿15.6	$1.73M ₿369.26	$1.73M ₿369.26
3207	Beercoin BEER	$0.000001949	-0.09	$1.73M	$0.000002009	$0.000001919	$16.88K	$1.73M	$1.73M
3214	Super Champs CHAMP	$0.001858	-4.63	$1.72M	$0.001969	$0.001858	$602.85K	$1.86M	$1.72M
3215	Smoking Chicken Fish SCF	$0.001712	-1.86	$1.71M	$0.001841	$0.001613	$166.68K	$1.71M	$1.71M
3221	Unibot UNIBOT	$1.7 ₿0.00026	-0.12	$1.7M ₿264.07	$1.73 ₿0.00028	$1.68 ₿0.00025	$70.91K ₿45.94	$1.7M ₿264.07	$1.7M ₿264.07
3229	BONGO CAT BONGO	$0.001684 ₿0.000000018	2.01	$1.68M ₿0	$0.001721 ₿0.000000025	$0.001632 ₿0.000000018	$2.89K ₿0.32	$1.68M ₿18.83	$1.68M ₿0
3231	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001682	-1.57	$1.68M	$0.001773	$0.001591	$1.43K	$1.68M	$1.68M
3232	Aviator AVI	$0.0002263 ₿0.000000077	0.10	$1.68M ₿520.3	$0.0002295 ₿0.000000086	$0.000223 ₿0.000000076	$564.32 ₿3.36	$2.09M ₿716.1	$1.68M ₿520.3
3239	Cronos ID CROID	$0.01019 ₿0.0000029	-1.69	$1.68M ₿442.55	$0.01045 ₿0.0000029	$0.01015 ₿0.0000028	$13.58K ₿1.22	$10.15M ₿2.95K	$1.68M ₿442.55
3240	Salvium SAL	$0.04289	1.52	$1.67M	$0.04431	$0.04059	$62.82K	$3.47M	$1.67M
3242	Fren Pet FP	$0.2295 ₿0.00018	0.45	$1.68M ₿0	$0.2349 ₿0.00023	$0.2222 ₿0.00012	$3.83K ₿137.32	$1.68M ₿1.81K	$1.68M ₿0
3245	Router Protocol ROUTE	$0.002581	-0.61	$1.67M	$0.002672	$0.00254	$381K	$2.53M	$1.67M
3246	DeFi Kingdoms JEWEL	$0.01485 ₿0.0000027	-1.93	$1.67M ₿310.1	$0.01568 ₿0.0000028	$0.01389 ₿0.0000026	$3.32K ₿0.29	$1.78M ₿330.67	$1.67M ₿310.1
3248	Brainlet BRAINLET	$0.001696	0.43	$1.7M	$0.002521	$0.00164	$14.28K	$1.7M	$1.7M
3250	Blocksquare BST	$0.02571 ₿0.000011	3.35	$1.67M ₿559.68	$0.02613 ₿0.000011	$0.02467 ₿0.000011	$82.02K ₿12.64	$1.67M ₿559.68	$1.67M ₿559.68
3251	Slam Token SLAM	$0.07907 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$1.06 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3254	Reflexer Ungovernance Token FLX	$2.01 ₿0.00010	0.47	$1.66M ₿95.07	$2.03 ₿0.00010	$1.97 ₿0.00010	$1.08K ₿0.61	$1.93M ₿102.91	$1.66M ₿95.07
3256	Silk SILK	$1.46 ₿0.000016	0.21	$1.66M ₿63.29	$1.48 ₿0.000016	$1.44 ₿0.000015	$241.31K ₿5.09	$1.66M ₿63.28	$1.66M ₿63.29
3257	DucatusX DUCX	$0.005957 ₿0.000000086	1.54	$1.66M ₿7.56	$0.006009 ₿0.000000086	$0.005823 ₿0.000000082	$113.7K ₿1.03	$4.63M ₿67.14	$1.66M ₿7.56
3258	Happy Cat HAPPY	$0.0004967	-3.13	$1.65M	$0.0005177	$0.000493	$175.14K	$1.65M	$1.65M
3263	Jackal Protocol JKL	$0.01287 ₿0.0000070	-8.18	$1.64M ₿690.85	$0.01434 ₿0.0000074	$0.01269 ₿0.0000070	$4.17K ₿1.24	$2.28M ₿1.02K	$1.64M ₿690.85
3264	Stryke SYK	$0.02372 ₿0.0000058	1.90	$1.64M ₿0	$0.02396 ₿0.0000060	$0.02316 ₿0.0000057	$335.93 ₿0.87	$1.64M	$1.64M ₿0
3267	Neutaro NTMPI	$0.009971 ₿0.00000055	-0.25	$1.63M ₿0	$0.01014 ₿0.00000058	$0.009855 ₿0.00000053	$68.42K ₿0.71	$4M ₿21.09	$1.63M ₿0
3269	EDEN EDEN	$0.01023 ₿0.0000017	0.99	$1.63M ₿253.21	$0.01026 ₿0.0000018	$0.009016 ₿0.0000016	$53.02 ₿3.08	$1.71M ₿263.15	$1.63M ₿253.21
3270	ZambesiGold ZGD	$0.03894 ₿0.0000013	0.72	$1.63M ₿56.11	$0.1325 ₿0.0000013	$0.1151 ₿0.0000011	$31.73 ₿0.04	$6.89M ₿236.99	$1.63M ₿56.11
3274	Bit Game Verse Token BGVT	$0.00002949 ₿0.00000000036	0.69	$1.63M ₿19.97	$0.00002972	$0.00002907	$218.29 ₿0	$1.64M ₿20.15	$1.63M ₿19.97
3275	KLEVA KLEVA	$0.02362 ₿0.0000024	-1.63	$1.63M ₿133.34	$0.02449 ₿0.0000024	$0.02354 ₿0.0000023	$63.93K ₿0.46	$1.63M ₿185.89	$1.63M ₿133.34
3276	Biconomy Exchange Token BIT	$0.00000582 ₿0.000000000079	-0.13	$1.62M ₿23.86	$0.000005839 ₿0.000000000079	$0.00000581 ₿0.000000000076	$3.49M ₿10.93	$3.5M ₿50.99	$1.62M ₿23.86
3277	Crypto Asset Governance Alliance CAGA	$0.00002557 ₿0.0000000079	0.70	$1.62M ₿468.84	$0.00002881 ₿0.0000000080	$0.00002515 ₿0.0000000077	$70.08K ₿15.62	$2.56M ₿799.13	$1.62M ₿468.84
3280	Arkreen Token AKRE	$0.0002654 ₿0.000000072	-5.17	$1.61M ₿0	$0.0002832 ₿0.000000079	$0.000254 ₿0.000000070	$872.76 ₿0.83	$2.65M ₿1.82	$1.61M ₿0
3285	Tap XTP	$0.0004239 ₿0.000000025	2.20	$1.6M ₿95.47	$0.0004251 ₿0.000000026	$0.0004147 ₿0.000000024	$42.38 ₿0.27	$4.24M ₿252.74	$1.6M ₿95.47
3291	Octavia VIA	$0.01599 ₿0.000015	5.27	$1.6M ₿227.94	$0.01769 ₿0.000017	$0.01499 ₿0.000015	$101.84K ₿8.95	$1.6M ₿1.59K	$1.6M ₿227.94
3292	Dopex Rebate Token RDPX	$1.17 ₿0.000077	7.26	$1.6M ₿105.92	$1.17 ₿0.000080	$1.08 ₿0.000077	$17.1 ₿0.01	$2.46M ₿163.27	$1.6M ₿105.92
3294	00 Token 00	$0.006872 ₿0.0000018	-0.14	$1.6M ₿418.51	$0.00693 ₿0.0000022	$0.006777 ₿0.0000014	$25.7K ₿115.6	$6.87M ₿1.8K	$1.6M ₿418.51
3296	Chudjak CHUD	$0.001722	-3.01	$1.6M	$0.001794	$0.001698	$6.96K	$1.6M	$1.6M
3297	Nucleon xCFX XCFX	$0.1017 ₿0.0000056	1.64	$1.59M ₿97.9	$0.1048 ₿0.0000057	$0.09902 ₿0.0000053	$94.94 ₿0.27	$1.59M ₿97.9	$1.59M ₿97.9
3298	GensoKishi Metaverse MV	$0.004133 ₿0.00000057	-1.49	$1.6M ₿135.54	$0.004225 ₿0.00000059	$0.004121 ₿0.00000053	$288.88K ₿41.68	$1.65M ₿231.76	$1.6M ₿135.54
3303	renBTC RENBTC	$5,201.65 ₿1.00020	2.89	$1.59M ₿304.56	$5,294.43 ₿1.011	$5,008.27 ₿0.98	$11.2K ₿0.22	$1.59M ₿304.56	$1.59M ₿304.56
3307	Tidecoin TDC	$0.08442	-26.10	$1.58M	$0.1142	$0.08371	$1.39K	$1.58M	$1.58M
3308	WINR Protocol WINR	$0.002045 ₿0.00000087	2.54	$1.57M ₿298.27	$0.002052 ₿0.00000087	$0.001976 ₿0.00000083	$10.04K ₿3.14	$1.63M ₿313.61	$1.57M ₿298.27
3310	Settled EthXY Token SEXY	$0.01574 ₿0.000022	-0.71	$1.58M ₿0	$0.01598 ₿0.000024	$0.01554 ₿0.000021	$56.1 ₿5.74	$1.58M	$1.58M ₿0
3312	Meta MTA	$0.03148 ₿0.00000079	-0.32	$1.57M ₿39.59	$0.03243 ₿0.00000090	$0.03091 ₿0.00000072	$546.12 ₿1.47	$2.67M ₿73.74	$1.57M ₿39.59
3314	EarnBet EBET	$0.0003741 ₿0.000000021	-0.74	$1.57M ₿101.72	$0.00212 ₿0.000000021	$0.0021 ₿0.000000021	$288.48 ₿0.05	$2.55M ₿159.01	$1.57M ₿101.72
3315	Rubidium RBD	$0.03379 ₿0.00000064	-2.58	$1.58M ₿29.92	$0.03475 ₿0.00000064	$0.02983 ₿0.00000052	$13.25K ₿0.4	$33.88M ₿643	$1.58M ₿29.92
3316	Vesper Finance VSP	$0.1843 ₿0.0000076	1.26	$1.57M ₿65.42	$0.1857 ₿0.0000086	$0.1796 ₿0.0000068	$62.34 ₿0.26	$1.84M ₿76.84	$1.57M ₿65.42
3319	Forgive Me Father $PURGE	$0.001962	-2.83	$1.57M	$0.002662	$0.001915	$49.21	$1.57M	$1.57M
3320	Dolan Duck DOLAN	$0.01468 ₿0.00000019	-1.34	$1.44M ₿0	$0.01594 ₿0.00000024	$0.0145 ₿0.00000016	$88.9K ₿1.34	$1.44M ₿19.47	$1.44M ₿0
3323	OPEN Ticketing Ecosystem OPN	$0.00006828 ₿0.000000045	-4.50	$1.56M ₿284.09	$0.0000715 ₿0.000000057	$0.00006477 ₿0.000000044	$13.66K ₿5.25	$1.56M ₿284.09	$1.56M ₿284.09
3324	Hatom HTM	$0.02252 ₿0.000029	-7.06	$1.55M ₿617.23	$0.02432 ₿0.000029	$0.022 ₿0.000028	$127.38K ₿3.1	$2.25M ₿2.9K	$1.55M ₿617.23
3325	Biswap BSW	$0.00311 ₿0.0000016	-1.36	$1.55M ₿838.72	$0.003185 ₿0.0000017	$0.003073 ₿0.0000016	$191.41K ₿89.11	$1.79M ₿969.69	$1.55M ₿838.72
3329	Wrapped MistCoin WMC	$2.95 ₿0.00036	0.25	$1.55M ₿0	$3.05 ₿0.00047	$2.92 ₿0.00035	$5.37K ₿8.65	$1.77M ₿80.86	$1.55M ₿0
3330	PlayDapp PDA	$0.002406 ₿0.0000017	-1.65	$1.55M ₿1.04K	$0.002531 ₿0.0000018	$0.002365 ₿0.0000017	$134.17K ₿84.32	$1.68M ₿1.24K	$1.55M ₿1.04K
3331	CatSlap SLAP	$0.0003903	2.15	$1.54M	$0.0003916	$0.0003787	$89.48	$2.95M	$1.54M
3335	Waffles WAFFLES	$0.001541	1.45	$1.54M	$0.001609	$0.001505	$7.49K	$1.54M	$1.54M
3336	Cream CREAM	$0.6598 ₿0.00069	-0.54	$1.53M ₿530.76	$0.6778 ₿0.00070	$0.6484 ₿0.00053	$1.23K ₿588.78	$1.93M ₿6.23K	$1.53M ₿530.76
3338	Exactly Protocol EXA	$0.3411 ₿0.000020	-0.05	$1.53M ₿4.27	$0.3534 ₿0.000020	$0.3342 ₿0.000019	$965.52 ₿0.05	$3.41M ₿203.69	$1.53M ₿4.27
3340	PiP PIP	$1.94	11.53	$1.53M	$2.07	$1.74	$4.7K	$1.53M	$1.53M
3343	MAGA Hat MAGA	$0.000003719	4.78	$1.52M	$0.00000386	$0.00000349	$468.52K	$1.54M	$1.52M
3344	Oxygen OXY	$0.007515 ₿0.00000082	-0.99	$1.52M ₿166.51	$0.007803 ₿0.00000087	$0.007347 ₿0.00000078	$86.42 ₿0.1	$75.15M ₿8.23K	$1.52M ₿166.51
3346	Reddcoin RDD	$0.00004479 ₿0.0000000016	-3.59	$1.52M ₿52.36	$0.00005001 ₿0.0000000019	$0.00003939 ₿0.0000000016	$1.25K ₿0.04	$1.52M	$1.52M ₿52.36
3347	BOB Token BOB	$0.0000022 ₿0.00000000045	-1.44	$1.52M ₿314.15	$0.00000224 ₿0.00000000049	$0.000002179 ₿0.00000000045	$305.05K ₿40.13	$1.52M ₿314.15	$1.52M ₿314.15
3349	Draggin Karma Points DKP	$0.0003796	-4.95	$1.52M	$0.0004771	$0.0003729	$11.26K	$3.04M	$1.52M
3351	Veno ETH VETH	$3,371.01	1.61	$1.51M	$3,384.11	$3,280.21	$20.07K	$1.51M	$1.51M
3353	ADAMANT Messenger ADM	$0.01322 ₿0.00000044	-0.43	$1.51M ₿50.38	$0.01328 ₿0.00000044	$0.01314 ₿0.00000043	$38.38K ₿16.09	$1.51M ₿50.38	$1.51M ₿50.38
3354	Based Chad CHAD	$0.00002171 ₿0.00000000074	-0.54	$1.51M ₿0	$0.00002226 ₿0.00000000081	$0.00002116 ₿0.00000000068	$3.85K ₿2.49	$1.51M ₿52.12	$1.51M ₿0
3356	Amocucinare AMORE	$0.001584	-2.89	$1.51M	$0.001634	$0.001511	$1.74K	$1.57M	$1.51M
3360	PirateCash PIRATE	$0.02194 ₿0.00000036	0.84	$1.5M ₿20.99	$0.02206 ₿0.00000036	$0.02166 ₿0.00000035	$163.51K ₿0.13	$2.3M ₿38.45	$1.5M ₿20.99
3361	Sallar ALL	$0.0005764	-1.16	$1.5M	$0.0005975	$0.000569	$1.94K	$1.5M	$1.5M
3362	Connect Financial CNFI	$0.05985 ₿0.0000013	-0.43	$1.5M ₿32.86	$0.06014	$0.05968	$73.5 ₿0	$6.49M ₿142.63	$1.5M ₿32.86
3363	Paladin PAL	$0.03296 ₿0.0000020	3.75	$1.5M ₿31.16	$0.03297 ₿0.0000021	$0.03096 ₿0.0000020	$157.26 ₿0.01	$1.65M ₿105.23	$1.5M ₿31.16
3367	BABB BAX	$0.00001874 ₿0.0000000019	-0.82	$1.49M ₿155.49	$0.00001917 ₿0.0000000020	$0.00001843 ₿0.0000000019	$17.27K ₿1.26	$1.5M ₿157.8	$1.49M ₿155.49
3369	Skeb SKEB	$0.0001527 ₿0.000000021	2.61	$1.49M ₿131.14	$0.0001823 ₿0.000000021	$0.0001341 ₿0.000000020	$12.37K ₿4.24	$1.52M ₿213.27	$1.49M ₿131.14
3373	Shadow SHADOW	$2	-8.98	$1.49M	$2.26	$1.99	$133.21K	$8.48M	$1.49M
3374	The Big Five BFT	$0.00001476 ₿0.0000000068	-1.93	$1.47M ₿570.54	$0.00001525 ₿0.0000000082	$0.00001475 ₿0.0000000065	$4.94K ₿0.31	$1.48M ₿690.56	$1.47M ₿570.54
3375	360noscope420blazeit MLG	$0.001492	-1.87	$1.49M	$0.00156	$0.001492	$219.54K	$1.49M	$1.49M
3378	V.SYSTEMS VSYS	$0.0004125 ₿0.000000018	0.98	$1.48M ₿57.24	$0.0004163 ₿0.000000021	$0.0004039 ₿0.000000017	$1.28M ₿26.59	$2.95M ₿123.1	$1.48M ₿57.24
3384	Neurai XNA	$0.00009071 ₿0.000000037	-3.49	$1.48M ₿456	$0.00009399 ₿0.000000040	$0.00009053 ₿0.000000037	$32.23K ₿8.9	$1.48M ₿456	$1.48M ₿456
3386	Ternoa CAPS	$0.0008073 ₿0.00000035	0.87	$1.48M ₿535.48	$0.0008232 ₿0.00000036	$0.0007988 ₿0.00000033	$20.32K ₿8.03	$2.02M ₿873.85	$1.48M ₿535.48
3392	ai16z AI16Z	$0.001339	-2.84	$1.47M	$0.001664	$0.001268	$157.24K	$1.47M	$1.47M
3393	Port3 Network PORT3	$0.002114 ₿0.0000032	-4.58	$1.47M ₿353.92	$0.002261 ₿0.0000034	$0.002115 ₿0.0000032	$2.23M ₿90.34	$2.12M ₿3.26K	$1.47M ₿353.92
3394	Talken TALK	$0.0041 ₿0.0000036	2.57	$1.47M ₿724.25	$0.004162 ₿0.0000036	$0.003997 ₿0.0000034	$94.61K ₿1.31	$2.05M ₿1.78K	$1.47M ₿724.25
3398	Nuritopia NBLU	$0.0006033 ₿0.000000047	-12.41	$1.47M ₿28.45	$0.0007108 ₿0.000000047	$0.0005927 ₿0.000000046	$52.11K ₿1.4	$3.02M ₿237.45	$1.47M ₿28.45
3399	Keep3rV1 KP3R	$3.07 ₿0.0014	0.51	$1.46M ₿763.75	$3.17 ₿0.0015	$2.99 ₿0.0013	$75.53K ₿482.94	$1.46M ₿763.75	$1.46M ₿763.75
3404	Zulu Network ZULU	$0.01008	0.86	$1.46M	$0.01008	$0.009994	$12.05K	$10.07M	$1.46M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}