Ergebnisseite 17 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Public Masterpiece Token PMT	$0.0902 ₿0.00000077	-0.41	$5.15M ₿12.87	$0.09097 ₿0.00000077	$0.09005 ₿0.00000074	$345.85K ₿9.72	$21.75M ₿85.95	$5.15M ₿12.87
2105	nomnom NOMNOM	$0.004708	592.04	$4.71M	$0.006229	$0.0006532	$2.86M	$4.71M	$4.71M
2106	Oobit OBT	$0.01465 ₿0.0000010	-1.43	$5.14M ₿0	$0.01519 ₿0.0000010	$0.01433 ₿0.00000097	$102.14K ₿6.04	$14.61M ₿1.04K	$5.14M ₿0
2109	StarLink STARL	$0.0000005138 ₿0.000000000048	0.94	$5.14M ₿485.73	$0.0000005178 ₿0.000000000053	$0.0000005021 ₿0.000000000048	$130.82K ₿31.61	$5.15M ₿486.75	$5.14M ₿485.73
2111	Archway ARCH	$0.008248 ₿0.0000024	0.37	$5.13M ₿755.52	$0.008283 ₿0.0000025	$0.008159 ₿0.0000023	$60.74K ₿1.66	$9.46M ₿2.64K	$5.13M ₿755.52
2113	KILT Protocol KILT	$0.0345 ₿0.0000057	-2.62	$5.13M ₿784.47	$0.03628 ₿0.0000060	$0.03385 ₿0.0000055	$109.47K ₿1.26	$5.69M ₿944.13	$5.13M ₿784.47
2114	Giko Cat GIKO	$0.5428	58.13	$5.43M	$0.5398	$0.3352	$623.59K	$5.43M	$5.43M
2115	NFT Worlds WRLD	$0.009327 ₿0.0000010	0.93	$5.12M ₿566.96	$0.009359 ₿0.0000010	$0.00917 ₿0.0000010	$7.81K ₿0.66	$46.64M ₿5.16K	$5.12M ₿566.96
2116	MAD MAD	$0.0000051	3.27	$5.09M	$0.000005509	$0.000004789	$658.1K	$5.09M	$5.09M
2119	Delta Exchange Token DETO	$0.05376 ₿0.00000036	-2.92	$5.08M ₿33.15	$0.0554 ₿0.00000035	$0.05371 ₿0.00000033	$296.58 ₿0	$26.88M ₿179.36	$5.08M ₿33.15
2123	HbarSuite HSUITE	$0.000347 ₿0.000000023	-2.89	$5.07M ₿243.59	$0.0003576 ₿0.000000025	$0.0003469 ₿0.000000022	$8.83K ₿1.62	$17.35M ₿1.15K	$5.07M ₿243.59
2125	Emorya Finance EMR	$0.006845 ₿0.00000021	3.95	$5.06M ₿0	$0.00699 ₿0.00000024	$0.006024 ₿0.00000021	$58.79K ₿8.33	$6.85M ₿6.69	$5.06M ₿0
2127	Minto BTCMT	$0.7795 ₿0.0000097	-0.24	$5.03M ₿56.17	$0.7888 ₿0.0000097	$0.7793 ₿0.0000093	$131.95K ₿0.97	$11.22M ₿100.85	$5.03M ₿56.17
2129	DappRadar RADAR	$0.00337 ₿0.00000012	-1.20	$5.02M ₿144.26	$0.003431 ₿0.00000013	$0.00333 ₿0.00000012	$362.5K ₿7.41	$33.72M ₿1.28K	$5.02M ₿144.26
2130	Sei fastUSD FASTUSD	$1.01	0.35	$5.02M	$1.01	$0.9905	$207.64K	$5.02M	$5.02M
2132	MINATIVERSE MNTC	$0.911 ₿0.000036	-27.72	$4.99M ₿228.94	$1.26 ₿0.000038	$0.8119 ₿0.000033	$264.22K ₿16.04	$9.44M ₿406.8	$4.99M ₿228.94
2133	STON STON	$1.09 ₿0.00041	-0.39	$4.98M ₿694.41	$1.1 ₿0.00043	$1.06 ₿0.00037	$38.7K ₿18.9	$108.81M ₿41.14K	$4.98M ₿694.41
2134	Solnic SOLNIC	$0.005276	2.67	$4.96M	$0.005298	$0.004674	$26.12K	$4.96M	$4.96M
2136	GOUT GOUT	$0.00003338	550.98	$5.13M	$0.00003772	$0.000004819	$1.82M	$5.13M	$5.13M
2138	Cryptify AI CRAI	$0.004861	-2.01	$4.87M	$0.005914	$0.004771	$177.54K	$4.87M	$4.87M
2139	STAT STAT	$0.06925 ₿0.0000027	5.37	$4.91M ₿114.6	$0.08734 ₿0.0000028	$0.06498 ₿0.0000026	$5.23M ₿4.22	$6.71M ₿271.43	$4.91M ₿114.6
2141	Warped Games WARPED	$0.0007257 ₿0.000000022	-0.38	$4.86M ₿122.58	$0.0007459 ₿0.000000023	$0.0007172 ₿0.000000022	$14.36K ₿0.11	$7.27M ₿230.12	$4.86M ₿122.58
2142	"　" "　"	$0.007662	-1.17	$4.82M	$0.008045	$0.007371	$35.92K	$4.82M	$4.82M
2146	Multibit MUBI	$0.005084 ₿0.0000021	-1.80	$4.83M ₿2.02K	$0.005306 ₿0.0000023	$0.005016 ₿0.0000019	$2.49M ₿456.09	$5.09M ₿2.13K	$4.83M ₿2.02K
2148	Epic Cash EPIC	$0.2594 ₿0.0000037	17.84	$4.82M ₿64.92	$0.2596 ₿0.0000037	$0.22 ₿0.0000036	$6.33K ₿0.2	$4.82M ₿78.9	$4.82M ₿64.92
2151	SingularityDAO SDAO	$0.05382 ₿0.000011	-18.90	$4.82M ₿1.04K	$0.06948 ₿0.000012	$0.05321 ₿0.000011	$81.46K ₿13.24	$5.32M ₿1.15K	$4.82M ₿1.04K
2153	Empowa EMP	$0.02458 ₿0.0000021	0.68	$4.81M ₿63.01	$0.02467 ₿0.0000022	$0.02418 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2154	Vertcoin VTC	$0.06639 ₿0.00000073	2.11	$4.79M ₿51.16	$0.06736 ₿0.00000074	$0.06459 ₿0.00000071	$22.1K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2156	RocketX Exchange RVF	$0.04953 ₿0.0000063	-0.90	$4.78M ₿627.52	$0.05106 ₿0.0000065	$0.04939 ₿0.0000061	$65.81K ₿2.39	$4.89M ₿627.52	$4.78M ₿627.52
2157	Wrapped Solana (Universal) USOL	$166.67	4.22	$4.78M	$167.47	$156.63	$2.72M	$4.78M	$4.78M
2158	Bamboo on Base BAMBOO	$0.004786	2.01	$4.79M	$0.00479	$0.004622	$21.76K	$4.79M	$4.79M
2159	Renzo Restaked EIGEN EZEIGEN	$1.66	3.03	$4.76M	$1.74	$1.61	$32.29	$4.76M	$4.76M
2160	Piteas PTS	$0.06708 ₿0.0000013	10.86	$4.76M ₿90.2	$0.06804 ₿0.0000014	$0.05959 ₿0.0000013	$2.36K ₿0.24	$6.8M ₿139.63	$4.76M ₿90.2
2162	Metamars MARS	$0.3953	-7.22	$4.75M	$0.4261	$0.3934	$2.29M	$102.88M	$4.75M
2164	Kekistan KEK	$0.00001125	1.28	$4.75M	$0.00001203	$0.00001037	$74.97K	$4.75M	$4.75M
2166	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.73M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$40.26K ₿69.37	$4.73M	$4.73M ₿0
2167	Plugin PLI	$0.02453 ₿0.00000048	-4.72	$4.73M ₿72.64	$0.02576 ₿0.00000049	$0.02425 ₿0.00000046	$90.17K ₿2.79	$12.27M ₿239.93	$4.73M ₿72.64
2168	Settled EthXY Token SEXY	$0.04714 ₿0.000022	-3.08	$4.71M ₿0	$0.05698 ₿0.000024	$0.0468 ₿0.000021	$45.64K ₿5.74	$4.71M	$4.71M ₿0
2169	APWine APW	$0.4885 ₿0.000037	7.27	$4.71M ₿363.88	$0.5124 ₿0.000039	$0.4477 ₿0.000036	$4.91K ₿12.36	$24.44M ₿1.89K	$4.71M ₿363.88
2170	VitaRNA VITARNA	$2.05	10.20	$4.69M	$2.08	$1.83	$48.23K	$10.33M	$4.69M
2172	Velvet Unicorn by Virtuals VU	$0.004737	2.51	$4.71M	$0.005035	$0.004418	$76.51K	$4.71M	$4.71M
2173	RigoBlock GRG	$0.7123 ₿0.000037	-20.87	$4.7M ₿248.45	$0.9099 ₿0.000051	$0.6988 ₿0.000037	$131.36 ₿0.38	$5.41M ₿282.53	$4.7M ₿248.45
2174	Wrapped Ampleforth WAMPL	$3.65 ₿0.00043	7.28	$4.68M ₿277.92	$3.66 ₿0.00044	$3.37 ₿0.00041	$164.52K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2175	Valinity VY	$0.3944	0	$4.68M	$0	$0	$835.23	$5.59M	$4.68M
2176	Massa MAS	$0.01646	-3.01	$4.66M	$0.01718	$0.01639	$134.58K	$17.97M	$4.66M
2177	HahaYes RIZO	$0.00001106	9.76	$4.65M	$0.00001109	$0.000009769	$282.75K	$4.65M	$4.65M
2178	LightLink LL	$0.01605	-4.55	$4.65M	$0.01691	$0.01604	$579.19K	$16.07M	$4.65M
2181	Kyros Restaked SOL KYSOL	$201.9	3.88	$4.64M	$201.89	$189.22	$1.39M	$4.64M	$4.64M
2184	Synatra Staked USDC YUSD	$1.35	0.19	$4.63M	$1.35	$1.35	$3.05K	$4.63M	$4.63M
2185	Bridged Tether (Linea) USDT	$0.998 ₿0.000014	-0.03	$4.63M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.27M ₿145.01	$4.63M	$4.63M ₿0
2186	First Convicted RACCON FRED	$0.00459	-4.58	$4.62M	$0.004902	$0.004557	$1.89M	$4.62M	$4.62M
2187	Divi DIVI	$0.001075 ₿0.000000035	-3.02	$4.64M ₿134.88	$0.001117 ₿0.000000035	$0.001068 ₿0.000000032	$142.82K ₿4.69	$4.65M	$4.64M ₿134.88
2188	LushAI LUSH	$0.0007603 ₿0.000000043	9.92	$4.6M ₿0	$0.0008277 ₿0.000000043	$0.0006854 ₿0.000000034	$109.63K ₿1.56	$14.98M ₿867.66	$4.6M ₿0
2190	Panther AI PAI	$0.01652	1.35	$4.61M	$0.01765	$0.01612	$991.85K	$7.86M	$4.61M
2191	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2192	Dynex DNX	$0.04542 ₿0.0000098	7.37	$4.61M ₿868.33	$0.04754 ₿0.000010	$0.04195 ₿0.0000098	$445.03K ₿32.42	$4.61M ₿868.35	$4.61M ₿868.33
2193	KANGO KANGO	$0.00001603	-7.70	$4.61M	$0.00001768	$0.00001548	$270.74K	$4.61M	$4.61M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2194	Contango TANGO	$0.01939	2.29	$4.6M	$0.01948	$0.01871	$6.63K	$19.45M	$4.6M
2196	Liquina LQNA	$4.3	21.57	$4.6M	$4.49	$3.38	$180.28K	$4.6M	$4.6M
2197	Handshake HNS	$0.006919 ₿0.00000030	-0.33	$4.6M ₿189.44	$0.007195 ₿0.00000031	$0.006771 ₿0.00000030	$99.86K ₿0.65	$4.6M ₿621.16	$4.6M ₿189.44
2198	Super Champs CHAMP	$0.005164	-2.89	$4.59M	$0.005462	$0.005145	$610.55K	$5.16M	$4.59M
2199	PolyDoge POLYDOGE	$0.000000005376 ₿0.00000000000016	-0.95	$4.59M ₿135.09	$0.000000005451 ₿0.00000000000016	$0.00000000531 ₿0.00000000000015	$160.42K ₿2.81	$4.6M ₿135.28	$4.59M ₿135.09
2202	Dagger XDAG	$0.003583 ₿0.00000010	-0.16	$4.57M ₿124.62	$0.003845 ₿0.00000010	$0.003566 ₿0.000000093	$322K ₿0.44	$5.18M ₿145.41	$4.57M ₿124.62
2204	Wrapped SUI (Universal) USUI	$3.5	-0.16	$4.57M	$3.51	$3.39	$2.67M	$4.57M	$4.57M
2205	Vai VAI	$0.998 ₿0.000014	-0.18	$4.56M ₿98.41	$1 ₿0.000014	$0.9993 ₿0.000014	$7.61K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2208	Feisty Doge NFT NFD	$0.00008105 ₿0.0000000046	9.97	$4.56M ₿262.3	$0.00008194 ₿0.0000000053	$0.00007347 ₿0.0000000046	$30.14K ₿7.34	$8.13M ₿468.1	$4.56M ₿262.3
2209	OctonetAI OCTO	$0.04478	19.27	$4.48M	$0.05179	$0.03318	$1.01M	$4.48M	$4.48M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.4068 ₿0.0000037	$0.4003 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Xelis XEL	$1.48	-1.46	$4.55M	$1.55	$1.47	$101.61K	$4.55M	$4.55M
2211	Atlas Navi NAVI	$0.02781 ₿0.0000060	-6.46	$4.54M ₿534.76	$0.03018 ₿0.0000066	$0.02783 ₿0.0000060	$145.41K ₿12.7	$8.43M ₿1.83K	$4.54M ₿534.76
2214	Harambe on Solana HARAMBE	$0.004531 ₿0.00000020	31.32	$4.64M ₿202.51	$0.004688 ₿0.00000027	$0.003385 ₿0.00000020	$518.18K ₿6.74	$4.64M ₿202.51	$4.64M ₿202.51
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00008185 ₿0.00000000074	$0.00007936 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	BOB Token BOB	$0.00000654 ₿0.00000000045	-0.01*	$4.52M ₿314.15	$0.000006649 ₿0.00000000049	$0.00000635 ₿0.00000000045	$383K ₿40.13	$4.52M ₿314.15	$4.52M ₿314.15
2218	Ēnosys HLN	$0.077 ₿0.0000033	-0.59	$4.51M ₿132.42	$0.07906 ₿0.0000034	$0.07591 ₿0.0000033	$570.69K ₿1.12	$11.56M ₿501.73	$4.51M ₿132.42
2219	SunContract SNC	$0.03673 ₿0.00000092	-0.76	$4.51M ₿113.45	$0.0371 ₿0.00000095	$0.03606 ₿0.00000092	$185.49K ₿6.92	$4.51M ₿113.45	$4.51M ₿113.45
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Project WITH WIKEN	$0.004274 ₿0.00000018	-2.48	$4.5M ₿189.91	$0.004392 ₿0.00000019	$0.004262 ₿0.00000018	$148.76K ₿5.75	$4.52M ₿198.59	$4.5M ₿189.91
2222	BOSAGORA BOA	$0.00809 ₿0.00000033	1.87	$4.48M ₿140.43	$0.008199 ₿0.00000033	$0.007919 ₿0.00000032	$274.18K ₿3.29	$10.59M ₿297.83	$4.48M ₿140.43
2224	Credefi CREDI	$0.00598 ₿0.00000056	-8.22	$4.48M ₿419.47	$0.006516 ₿0.00000065	$0.005899 ₿0.00000055	$308.03K ₿8.73	$5.67M ₿531.54	$4.48M ₿419.47
2225	Legend of Arcadia ARCA	$0.02175	-0.09	$4.47M	$0.0219	$0.02167	$195.08K	$21.76M	$4.47M
2226	azit AZIT	$0.0135 ₿0.00000098	1.01	$4.45M ₿164.05	$0.01365 ₿0.0000010	$0.0132 ₿0.00000097	$576.39K ₿7.31	$6.75M ₿490.43	$4.45M ₿164.05
2227	Splinterlands SPS	$0.009079 ₿0.00000025	-0.68	$4.45M ₿124.46	$0.009295 ₿0.00000025	$0.009053 ₿0.00000024	$151.18K ₿1.07	$12.06M ₿332.22	$4.45M ₿124.46
2230	yfii finance YFII	$111.78 ₿0.0076	-1.18	$4.44M ₿305.55	$114.99 ₿0.0077	$110.2 ₿0.0075	$230.67K ₿534.38	$4.47M ₿307.61	$4.44M ₿305.55
2232	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.59 ₿0.00047	0.44	$4.42M ₿98.31	$53.06 ₿0.00047	$52.21 ₿0.00046	$23.67 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2233	Matrix AI Network MAN	$0.009558 ₿0.00000057	6.06	$4.42M ₿258.2	$0.009765 ₿0.00000062	$0.008903 ₿0.00000057	$134.04K ₿2.62	$7.29M ₿433.59	$4.42M ₿258.2
2234	DeFinity DEFX	$0.0288 ₿0.00000060	-7.35	$4.42M ₿93.24	$0.0339 ₿0.00000061	$0.02885 ₿0.00000058	$19.53K ₿0.11	$4.95M ₿104.47	$4.42M ₿93.24
2236	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$110,612.67 ₿1.011	$108,697.97 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2237	Krypton DAO KRD	$0.04301 ₿0.000011	17.56	$4.41M ₿1.19K	$0.04445 ₿0.000011	$0.0359 ₿0.000011	$64.83K ₿0.1	$430.18M ₿116.57K	$4.41M ₿1.19K
2241	RealGoat RGOAT	$0.0000002087	-0.06	$4.38M	$0.0000002092	$0.0000002086	$75.04K	$4.38M	$4.38M
2242	PlayDapp PDA	$0.007001 ₿0.0000017	-0.03	$4.38M ₿1.04K	$0.007179 ₿0.0000018	$0.006539 ₿0.0000017	$3.32M ₿84.32	$4.9M ₿1.24K	$4.38M ₿1.04K
2243	HELLO HELLO	$0.008251 ₿0.00000085	-0.13	$4.38M ₿456.37	$0.008303 ₿0.00000090	$0.008219 ₿0.00000083	$322.74K ₿29	$8.25M ₿858.97	$4.38M ₿456.37
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Fluxbot FLUXB	$0.01008 ₿0.0000013	3.33	$4.37M ₿0	$0.01017 ₿0.0000014	$0.009551 ₿0.0000012	$153.17K ₿5.26	$5.08M ₿683.77	$4.37M ₿0
2245	Dero DERO	$0.3447 ₿0.000061	-6.15	$4.37M ₿718.66	$0.3709 ₿0.000057	$0.3445 ₿0.000052	$11.63K ₿2.66	$6.34M ₿1.04K	$4.37M ₿718.66
2249	Andy ANDY	$0.004334 ₿0.00000035	0.76	$4.35M ₿0	$0.004483 ₿0.00000040	$0.004212 ₿0.00000017	$31.54K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2250	LORDS LORDS	$0.02111 ₿0.0000023	-0.42	$4.34M ₿289.36	$0.02149 ₿0.0000024	$0.02067 ₿0.0000020	$1.65K ₿4.34	$6.29M ₿1.15K	$4.34M ₿289.36
2253	Grin GRIN	$0.02163 ₿0.00000096	2.39	$4.34M ₿158.69	$0.02249 ₿0.0000010	$0.02073 ₿0.00000093	$109.01K ₿1.36	$4.34M	$4.34M ₿158.69
2254	FutureCoin FUTURE	$0.1123 ₿0.0000013	-1.48	$4.33M ₿50.67	$0.114 ₿0.0000013	$0.1123 ₿0.0000012	$46.35 ₿0	$13.45M ₿157.28	$4.33M ₿50.67
2259	Arbius AIUS	$14.84 ₿0.0025	-0.43	$4.32M ₿183.72	$15.3 ₿0.0028	$14.45 ₿0.0023	$32.48K ₿20.42	$14.84M ₿2.56K	$4.32M ₿183.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}