Ergebnisseite 17 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2979	Saber SBR	$0.0009087 ₿0.000000053	-3.31	$2.05M ₿63.3	$0.0009462 ₿0.000000055	$0.0008919 ₿0.000000052	$34.15K ₿3.19	$2.78M ₿63.3	$2.05M ₿63.3
2980	Dingocoin DINGO	$0.00001906 ₿0.00000000024	-0.83	$2.05M ₿25.78	$0.00001921 ₿0.00000000025	$0.00001894 ₿0.00000000023	$180.66K ₿0.9	$2.05M ₿25.78	$2.05M ₿25.78
2981	LinqAI LNQ	$0.006716 ₿0.0000024	3.65	$2.05M ₿367.77	$0.006718 ₿0.0000026	$0.006475 ₿0.0000024	$479.58K ₿4.63	$5.96M ₿2.45K	$2.05M ₿367.77
2982	Verse VERSE	$0.00004674 ₿0.0000000052	4.00	$2.04M ₿67.47	$0.00004729 ₿0.0000000055	$0.00004474 ₿0.0000000051	$6.87K ₿1.42	$9.1M ₿1.02K	$2.04M ₿67.47
2985	DeFi Kingdoms JEWEL	$0.01808 ₿0.0000027	0.15	$2.03M ₿310.1	$0.01857 ₿0.0000028	$0.01801 ₿0.0000026	$586.77 ₿0.29	$2.16M ₿330.67	$2.03M ₿310.1
2991	Kinka XNK	$4,196.82 ₿0.034	-0.64	$2.02M ₿0	$4,238.89 ₿0.034	$4,192.92 ₿0.033	$78.19K ₿3.42	$2.02M ₿16.55	$2.02M ₿0
2992	Frontier Token FRONT	$0.02247 ₿0.000017	3.11	$2.02M ₿1.55K	$0.02263 ₿0.000018	$0.02143 ₿0.000016	$67.46 ₿463.69	$2.02M ₿1.59K	$2.02M ₿1.55K
2994	Skeb SKEB	$0.0002086 ₿0.000000021	-25.52	$2.02M ₿131.14	$0.0002932 ₿0.000000021	$0.0002093 ₿0.000000020	$13.16K ₿4.24	$2.08M ₿213.27	$2.02M ₿131.14
2995	Bridged TrueUSD TUSD	$0.9986 ₿0.000014	0.08	$2.02M ₿0	$0.9987 ₿0.000014	$0.9891 ₿0.000014	$1.85K ₿0.03	$2.02M	$2.02M ₿0
3001	Waffles WAFFLES	$0.002017	-6.97	$2.01M	$0.002188	$0.001897	$29.71K	$2.01M	$2.01M
3002	Mt Pelerin Shares MPS	$4.02 ₿0.000074	-6.55	$2.01M ₿37.34	$4.42 ₿0.000074	$3.88 ₿0.000063	$1.41K ₿0.04	$40.2M ₿746.85	$2.01M ₿37.34
3005	MContent MCONTENT	$0.000000000543 ₿0.000000000000027	1.81	$2M ₿101.02	$0.000000000554 ₿0.000000000000028	$0.000000000528 ₿0.000000000000025	$1.13 ₿9.68	$3.27M ₿165.2	$2M ₿101.02
3008	PiP PIP	$2.54	2.75	$2M	$2.56	$2.44	$9.61K	$2M	$2M
3009	Warthog WART	$0.1907 ₿0.000011	9.93	$2M ₿0	$0.1909 ₿0.000012	$0.1687 ₿0.000010	$15.18K ₿0.12	$2M ₿13.14	$2M ₿0
3011	KLEVA KLEVA	$0.02891 ₿0.0000024	-0.13	$1.99M ₿133.34	$0.02918 ₿0.0000024	$0.02847 ₿0.0000023	$121.75K ₿0.46	$1.99M ₿185.89	$1.99M ₿133.34
3012	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.28 ₿0.00047	0.87	$1.99M ₿98.31	$34.56 ₿0.00047	$33.45 ₿0.00046	$1.26K ₿0.04	$1.99M ₿98.31	$1.99M ₿98.31
3014	ShibaDoge SHIBDOGE	$0 ₿0.	4.48	$1.99M ₿58.71	$0 ₿0.	$0 ₿0.	$268.68 ₿0	$3.16M ₿115.28	$1.99M ₿58.71
3018	Napoli Fan Token NAP	$0.3808 ₿0.000044	-1.13	$1.98M ₿95.25	$0.3873 ₿0.000048	$0.38 ₿0.000040	$234.02K ₿98.82	$3.8M ₿445.15	$1.98M ₿95.25
3023	Jester JEST	$1.98	3.97	$1.97M	$2.02	$1.9	$506.9	$1.97M	$1.97M
3025	Neutaro NTMPI	$0.01245 ₿0.00000055	-2.73	$1.97M ₿0	$0.01301 ₿0.00000058	$0.01236 ₿0.00000053	$120.94K ₿0.71	$4.99M ₿21.09	$1.97M ₿0
3029	Cronos ID CROID	$0.01198 ₿0.0000029	-5.01	$1.96M ₿442.55	$0.01273 ₿0.0000029	$0.01184 ₿0.0000028	$23.59K ₿1.22	$12.02M ₿2.95K	$1.96M ₿442.55
3030	Landshare Token LAND	$0.3189 ₿0.000063	-0.01	$1.96M ₿243.46	$0.325 ₿0.000066	$0.318 ₿0.000055	$168.26K ₿11.19	$2.11M ₿243.46	$1.96M ₿243.46
3032	Primate PRIMATE	$0.001892 ₿0.000000072	4.29	$1.96M ₿14.09	$0.001912 ₿0.000000079	$0.001806 ₿0.000000072	$5.6 ₿0	$3.9M ₿148.59	$1.96M ₿14.09
3033	Cakepie CKP	$0.5005 ₿0.00014	-2.10	$1.97M ₿295.73	$0.5199 ₿0.00014	$0.4944 ₿0.00014	$25.49K ₿6.25	$5.01M ₿1.48K	$1.97M ₿295.73
3037	Masa MASA	$0.003485	-23.62	$1.95M	$0.004833	$0.003489	$390.04K	$5.49M	$1.95M
3038	BiLira TRYB	$0.02354 ₿0.00000044	-0.01*	$1.95M ₿671.5	$0.02354 ₿0.00000044	$0.02354 ₿0.00000043	$142.87 ₿0.1	$1.95M ₿671.5	$1.95M ₿671.5
3039	Moonsama SAMA	$0.001943 ₿0.00000025	-9.89	$1.94M ₿135.53	$0.002252 ₿0.00000025	$0.001858 ₿0.00000022	$53.05K ₿1.36	$1.94M ₿251.16	$1.94M ₿135.53
3042	GameGPT DUEL	$0.000232 ₿0.00000033	11.99	$1.94M ₿494.74	$0.0002361 ₿0.00000039	$0.0002055 ₿0.00000033	$48.14K ₿53.03	$2.32M ₿3.4K	$1.94M ₿494.74
3044	Shrapnel SHRAP	$0.001252 ₿0.0000035	10.97	$1.93M ₿1.54K	$0.0013 ₿0.0000037	$0.001084 ₿0.0000034	$168.29K ₿26.34	$3.75M ₿10.57K	$1.93M ₿1.54K
3046	Game Meteor Coin GMTO	$0.0001667	-0.55	$1.93M	$0.0002	$0.0001332	$2.49K	$16.49M	$1.93M
3050	Colony Avalanche Index CAI	$42.88 ₿0.0039	4.11	$1.92M ₿39.46	$43.35 ₿0.0040	$41.19 ₿0.0038	$18.9K ₿1.19	$1.92M ₿12.39	$1.92M ₿39.46
3051	ichi.farm ICHI	$0.2046 ₿0.000037	0.92	$1.92M ₿312.83	$0.2088 ₿0.000038	$0.1954 ₿0.000037	$7.4K ₿17.79	$2.05M ₿376.26	$1.92M ₿312.83
3052	Paladin PAL	$0.04229 ₿0.0000020	2.56	$1.92M ₿31.16	$0.04245 ₿0.0000021	$0.03935 ₿0.0000020	$16.54 ₿0.01	$2.11M ₿105.23	$1.92M ₿31.16
3053	BLUB BLUB	$0.000000005437	0.71	$1.92M	$0.000000005734	$0.000000005181	$1.33M	$2.29M	$1.92M
3055	Chain-key Ethereum CKETH	$3,207.34 ₿0.051	5.14	$1.92M ₿0	$3,234.28 ₿0.051	$3,032.34 ₿0.049	$12.54K ₿0.05	$1.92M	$1.92M ₿0
3057	Aki Network AKI	$0.001137 ₿0.00000024	10.80	$1.91M ₿0	$0.001185 ₿0.00000026	$0.001022 ₿0.00000024	$8.98K ₿33.09	$2.27M	$1.91M ₿0
3059	Prisma Governance Token PRISMA	$0.01959 ₿0.0000034	-0.39	$1.91M ₿110.88	$0.01993 ₿0.0000036	$0.01929 ₿0.0000030	$980.82 ₿69.26	$5.88M ₿1.03K	$1.91M ₿110.88
3062	Nest Protocol NEST	$0.0003209 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005323 ₿0.000000057	$0.00484 ₿0.000000051	$1.61 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3064	DucatusX DUCX	$0.006816 ₿0.000000086	0.06	$1.9M ₿7.56	$0.006861 ₿0.000000086	$0.006811 ₿0.000000082	$92.78K ₿1.03	$5.31M ₿67.14	$1.9M ₿7.56
3066	Idexo Token IDO	$0.02257 ₿0.00000018	-6.44	$1.9M ₿12.41	$0.0187 ₿0.00000020	$0.01623 ₿0.00000017	$13.09 ₿1.26	$2.26M ₿18.2	$1.9M ₿12.41
3071	XNET Mobile XNET	$0.01375	-0.20	$1.89M	$0.01392	$0.01291	$38.4K	$17.97M	$1.89M
3073	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	2.11	$1.89M ₿0	$1.04 ₿0.000014	$1.01 ₿0.000014	$3.1K ₿0.14	$1.89M	$1.89M ₿0
3074	HahaYes RIZO	$0.00000449	-1.77	$1.89M	$0.00000465	$0.000004249	$75.57K	$1.89M	$1.89M
3075	Banano BAN	$0.001171 ₿0.00000011	3.13	$1.88M ₿173.45	$0.001206 ₿0.00000011	$0.001129 ₿0.00000010	$5.1K ₿0.37	$2.25M ₿212.65	$1.88M ₿173.45
3080	HELLO HELLO	$0.003531 ₿0.00000085	4.75	$1.88M ₿456.37	$0.00356 ₿0.00000090	$0.003369 ₿0.00000083	$130.74K ₿29	$3.53M ₿858.97	$1.88M ₿456.37
3081	APWine APW	$0.194 ₿0.000037	-71.01	$1.87M ₿363.88	$0.7028 ₿0.000039	$0.1871 ₿0.000036	$20.37 ₿12.36	$9.7M ₿1.89K	$1.87M ₿363.88
3082	Byte BYTE	$0.00000194 ₿0.00000000031	3.84	$1.87M ₿306.89	$0.00000194 ₿0.00000000034	$0.000001749 ₿0.00000000031	$119.38K ₿5.06	$1.87M ₿306.89	$1.87M ₿306.89
3084	wanBTC WANBTC	$93,262 ₿1.0035	0.53	$1.87M ₿0	$94,326 ₿1.022	$91,681 ₿0.98	$20.2K ₿0.3	$1.87M	$1.87M ₿0
3087	GOUT GOUT	$0.00001231	10.82	$1.85M	$0.00001304	$0.00001106	$49.2K	$1.85M	$1.85M
3091	ZoidPay ZPAY	$0.004705 ₿0.00000021	4.28	$1.85M ₿86.25	$0.004991 ₿0.00000024	$0.004512 ₿0.00000021	$8.15K ₿6.69	$3.29M ₿154.01	$1.85M ₿86.25
3097	ARI ARI	$0.003825	-1.50	$1.83M	$0.003887	$0.003808	$32.79K	$1.83M	$1.83M
3098	Monkey Pox POX	$0.001831	1.03	$1.83M	$0.001851	$0.001713	$3.22K	$1.83M	$1.83M
3099	Turbos Finance TURBOS	$0.0002728 ₿0.000000059	-8.29	$1.82M ₿97.3	$0.000298 ₿0.000000062	$0.0002731 ₿0.000000059	$63.08K ₿11.29	$2.75M ₿221.51	$1.82M ₿97.3
3101	Blend BLND	$0.0516	0.01*	$1.82M	$0.05229	$0.05137	$2.23K	$3.46M	$1.82M
3103	Feathercoin FTC	$0.006255 ₿0.000000066	88.41	$1.82M ₿18.26	$0.00658 ₿0.000000066	$0.002722 ₿0.000000064	$84.26 ₿0.48	$1.82M ₿22.18	$1.82M ₿18.26
3106	Serenity SERSH	$0.04225 ₿0.0000090	7.71	$1.81M ₿39.65	$0.04251 ₿0.0000099	$0.03922 ₿0.0000085	$67.81K ₿105.58	$4.19M ₿899.69	$1.81M ₿39.65
3111	TLX TLX	$0.03099	0.81	$1.81M	$0.0312	$0.03075	$385.44	$2.17M	$1.81M
3112	Stryke SYK	$0.02605 ₿0.0000058	5.04	$1.81M ₿0	$0.02631 ₿0.0000060	$0.02477 ₿0.0000057	$127.61 ₿0.87	$1.81M	$1.81M ₿0
3113	Origin Sonic OS	$0.1045	0.59	$1.8M	$0.1059	$0.1017	$31.41K	$1.8M	$1.8M
3114	Eesee ESE	$0.002965	8.26	$1.8M	$0.003019	$0.002595	$398.66K	$2M	$1.8M
3115	Signum SIGNA	$0.0008214 ₿0.000000018	-0.28	$1.8M ₿40.92	$0.0008267 ₿0.000000019	$0.0008164 ₿0.000000018	$21.61K ₿0.04	$1.8M ₿40.92	$1.8M ₿40.92
3116	catwifbag BAG	$0.0018 ₿0.00000023	-0.72	$1.8M ₿0	$0.001813 ₿0.00000031	$0.0001586 ₿0.00000022	$27.17K ₿19.56	$1.8M ₿233.74	$1.8M ₿0
3119	BlackCoin BLK	$0.02805 ₿0.00000032	-8.02	$1.79M ₿20.62	$0.03086 ₿0.00000032	$0.02805 ₿0.00000030	$0 ₿0	$2.81M ₿32.89	$1.79M ₿20.62
3121	Biswap BSW	$0.00358 ₿0.0000016	-0.65	$1.78M ₿838.72	$0.003794 ₿0.0000017	$0.003529 ₿0.0000016	$13.59M ₿89.11	$2.06M ₿969.69	$1.78M ₿838.72
3122	DexCheck AI DCK	$0.002529 ₿0.0000012	-1.63	$1.78M ₿441.85	$0.002573 ₿0.0000013	$0.002522 ₿0.0000011	$656.41K ₿16.12	$2.43M ₿1.2K	$1.78M ₿441.85
3126	Wrapped SUI (Universal) USUI	$1.67	-2.39	$1.78M	$1.77	$1.65	$183.83K	$1.78M	$1.78M
3131	Phantasma SOUL	$0.0135 ₿0.0000022	3.22	$1.77M ₿284.87	$0.01379 ₿0.0000023	$0.01297 ₿0.0000021	$125.1K ₿4.43	$1.77M ₿284.87	$1.77M ₿284.87
3132	VinuChain VC	$0.003854 ₿0.00000087	-3.78	$1.77M ₿121.79	$0.004079 ₿0.00000090	$0.003663 ₿0.00000086	$241.23K ₿20.28	$3.71M ₿868.41	$1.77M ₿121.79
3133	Matrix AI Network MAN	$0.003763 ₿0.00000057	7.80	$1.77M ₿258.2	$0.003863 ₿0.00000062	$0.003465 ₿0.00000057	$86.74K ₿2.62	$2.9M ₿433.59	$1.77M ₿258.2
3134	Chickencoin CHKN	$0.0000000256 ₿0.0000000000072	9.77	$1.77M ₿0	$0.0000000259 ₿0.0000000000080	$0.00000002317 ₿0.0000000000066	$140.28K ₿31.11	$1.77M ₿462.5	$1.77M ₿0
3135	Elon Doge Token EDOGE	$0.000000003224 ₿0.000000000000043	2.05	$1.77M ₿23.92	$0.000000003282 ₿0.000000000000043	$0.000000003154 ₿0.000000000000042	$12.3 ₿0	$3.22M ₿43.49	$1.77M ₿23.92
3141	Beercoin BEER	$0.00000198	3.34	$1.76M	$0.00000198	$0.000001839	$25.66K	$1.76M	$1.76M
3142	Warped Games WARPED	$0.0002342 ₿0.000000022	6.94	$1.76M ₿122.58	$0.0002371 ₿0.000000023	$0.0002187 ₿0.000000022	$8.52K ₿0.11	$2.34M ₿230.12	$1.76M ₿122.58
3143	GHOST by McAfee GHOST	$0.06213 ₿0.0000012	-0.83	$1.76M ₿31.13	$0.06359 ₿0.0000013	$0.06039 ₿0.0000012	$577.76 ₿0.06	$1.76M ₿31.13	$1.76M ₿31.13
3144	Penumbra UM	$0.04863	14.60	$1.75M	$0.04934	$0.04244	$4.14K	$4.87M	$1.75M
3147	OSMI OSMI	$0.007214	-0.44	$1.75M	$0.00725	$0.00713	$1.08K	$1.88M	$1.75M
3151	MSTR2100 MSTR	$0.08433	1.56	$1.74M	$0.09107	$0.08281	$455.13K	$1.74M	$1.74M
3152	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.001748	2.24	$1.75M	$0.001789	$0.001659	$1.64K	$1.75M	$1.75M
3153	LogX Network LOGX	$0.003191	-1.24	$1.75M	$0.003255	$0.003142	$71.01K	$3.19M	$1.75M
3154	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.01062 ₿0.00000011	$0.009759 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3156	Exactly Protocol EXA	$0.4005 ₿0.000020	3.16	$1.73M ₿4.27	$0.4123 ₿0.000020	$0.3795 ₿0.000019	$2.52K ₿0.05	$4.01M ₿203.69	$1.73M ₿4.27
3162	just buy $1 worth of this coin $1	$0.001708	-0.71	$1.72M	$0.001744	$0.001678	$667.52K	$1.72M	$1.72M
3164	Router Protocol ROUTE	$0.002645	6.00	$1.72M	$0.002658	$0.002403	$633.63K	$2.6M	$1.72M
3170	COAL COAL	$0.08139	3.30	$1.71M	$0.08454	$0.07626	$10.3K	$1.71M	$1.71M
3172	Rome ROME	$11.61 ₿0.00017	-0.04	$1.7M ₿38.6	$11.69 ₿0.00017	$11.54 ₿0.00016	$0.06 ₿0	$1.7M ₿39.87	$1.7M ₿38.6
3173	Brett (ETH) BRETT	$0.02479	15.35	$1.7M	$0.02481	$0.02148	$210.66K	$1.7M	$1.7M
3174	TPRO Network TPRO	$0.001493 ₿0.00000030	4.48	$1.7M ₿363.4	$0.001506 ₿0.00000035	$0.001423 ₿0.00000031	$78.64K ₿4.59	$1.7M ₿363.4	$1.7M ₿363.4
3175	Troll TROLL	$0.00000000177 ₿0.00000000000050	5.49	$1.7M ₿490.63	$0.00000000178 ₿0.00000000000061	$0.000000001677 ₿0.00000000000050	$124.07K ₿441.86	$1.7M ₿490.84	$1.7M ₿490.63
3176	LooksRare LOOKS	$0.001715 ₿0.0000024	-11.96	$1.7M ₿2.48K	$0.001972 ₿0.0000025	$0.001623 ₿0.0000022	$1.01M ₿320.02	$1.7M ₿2.48K	$1.7M ₿2.48K
3179	Handshake HNS	$0.002492 ₿0.00000030	-5.44	$1.69M ₿189.44	$0.002646 ₿0.00000031	$0.002471 ₿0.00000030	$4.8K ₿0.65	$1.69M ₿621.16	$1.69M ₿189.44
3182	Unibot UNIBOT	$1.7 ₿0.00026	6.30	$1.69M ₿264.07	$1.72 ₿0.00028	$1.57 ₿0.00025	$75.54K ₿45.94	$1.69M ₿264.07	$1.69M ₿264.07
3183	Phoenixcoin PXC	$0.01815 ₿0.00000011	0.26	$1.69M ₿10.45	$0.01824 ₿0.00000011	$0.01809 ₿0.00000011	$5.52K ₿0	$1.69M ₿11.31	$1.69M ₿10.45
3185	Draggin Karma Points DKP	$0.0004222	6.08	$1.69M	$0.0004256	$0.0003955	$3.44K	$3.38M	$1.69M
3187	Blocksquare BST	$0.02625 ₿0.000011	1.05	$1.68M ₿559.68	$0.02639 ₿0.000011	$0.02491 ₿0.000011	$40.62K ₿12.64	$1.68M ₿559.68	$1.68M ₿559.68
3193	Roundtable RTB	$0.003049 ₿0.00000022	-0.37	$1.67M ₿110.58	$0.003072 ₿0.00000022	$0.003031 ₿0.00000021	$99.77 ₿0.47	$3.05M ₿221.41	$1.67M ₿110.58
3196	Slam Token SLAM	$0.08146 ₿0.0000043	2.04	$1.67M ₿43.82	$0.08264	$0.07974	$18.26 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3197	RWAX APP	$0.0008409 ₿0.00000024	1.86	$1.67M ₿0	$0.0008421 ₿0.00000024	$0.0008211 ₿0.00000023	$101.52K ₿11.57	$2.52M ₿97.06	$1.67M ₿0
3198	BOB Token BOB	$0.000002409 ₿0.00000000045	3.75	$1.66M ₿314.15	$0.00000243 ₿0.00000000049	$0.0000023 ₿0.00000000045	$247.32K ₿40.13	$1.66M ₿314.15	$1.66M ₿314.15
3199	e-Radix EXRD	$0.001944 ₿0.00000099	-6.57	$1.66M ₿1.14K	$0.002198 ₿0.0000010	$0.001763 ₿0.00000099	$44.53K ₿5.79	$1.66M ₿1.14K	$1.66M ₿1.14K
3203	AthenaDAO ATH	$0.1895 ₿0.000011	3.52	$1.66M ₿93.53	$0.1912 ₿0.000012	$0.182 ₿0.000011	$1.51K ₿0.01	$5.69M ₿359.83	$1.66M ₿93.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}