Ergebnisseite 17 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2268	Electra Protocol XEP	$0.0002138 ₿0.000000014	2.45	$3.83M ₿267.76	$0.0002163 ₿0.000000018	$0.0002082 ₿0.000000014	$54.21K ₿3.06	$6.2M ₿440.06	$3.83M ₿267.76
2270	Young Peezy AKA Pepe PEEZY	$0.003827 ₿0.000000035	6.42	$3.83M ₿0	$0.003907 ₿0.000000049	$0.003577 ₿0.000000018	$6.14K ₿4.14	$3.83M ₿35.28	$3.83M ₿0
2271	WHISKEY WHISKEY	$0.003813	0.12	$3.82M	$0.003936	$0.003757	$4.74K	$3.82M	$3.82M
2274	Shiden Network SDN	$0.05707 ₿0.0000044	-3.53	$3.82M ₿290.59	$0.06047 ₿0.0000046	$0.05633 ₿0.0000043	$63.24K ₿6.3	$4.94M ₿377	$3.82M ₿290.59
2275	COCO COIN COCO	$0.0001115	-3.31	$3.81M	$0.0001157	$0.0001107	$135.73K	$3.81M	$3.81M
2277	Rizzmas RIZZMAS	$0.000007649	4.95	$3.8M	$0.000007859	$0.000007199	$546.94K	$3.8M	$3.8M
2278	BitKan KAN	$0.0006933 ₿0.000000015	-0.52	$3.78M ₿84.72	$0.0006986 ₿0.000000016	$0.0006917 ₿0.000000015	$168.69K ₿4.99	$6.93M ₿155.38	$3.78M ₿84.72
2280	MAD MAD	$0.0000038	-2.59	$3.79M	$0.00000395	$0.000003729	$659.08K	$3.79M	$3.79M
2281	Ēnosys HLN	$0.06476 ₿0.0000033	1.13	$3.81M ₿132.42	$0.06519 ₿0.0000034	$0.0637 ₿0.0000033	$110.04K ₿1.12	$9.71M ₿501.73	$3.81M ₿132.42
2282	Aura Network AURA	$0.009452 ₿0.00000061	43.06	$3.78M ₿191.35	$0.01363 ₿0.00000062	$0.006301 ₿0.00000058	$120.01K ₿4.73	$9.45M ₿618.56	$3.78M ₿191.35
2283	Piteas PTS	$0.05398 ₿0.0000013	1.26	$3.77M ₿90.2	$0.05596 ₿0.0000014	$0.05157 ₿0.0000013	$2.45K ₿0.24	$5.39M ₿139.63	$3.77M ₿90.2
2284	Troll TROLL	$0.000000003933 ₿0.00000000000050	6.90	$3.78M ₿490.63	$0.000000004048 ₿0.00000000000061	$0.000000003677 ₿0.00000000000050	$591.44K ₿441.86	$3.78M ₿490.84	$3.78M ₿490.63
2285	Xelis XEL	$1.16	5.22	$3.78M	$1.17	$1.1	$112.09K	$3.78M	$3.78M
2287	SHUI CFX SCFX	$0.08802 ₿0.0000051	-2.62	$3.77M ₿0	$0.09038	$0.08708	$28.24 ₿0	$3.77M ₿29.54	$3.77M ₿0
2288	Reflexer Ungovernance Token FLX	$4.5 ₿0.00010	80.30	$3.71M ₿95.07	$4.56 ₿0.00010	$2.27 ₿0.00010	$173.03K ₿0.61	$4.31M ₿102.91	$3.71M ₿95.07
2289	Skeb SKEB	$0.0004019 ₿0.000000021	1.66	$3.77M ₿131.14	$0.000439 ₿0.000000021	$0.0003953 ₿0.000000020	$53.1K ₿4.24	$4.01M ₿213.27	$3.77M ₿131.14
2290	Mistery MERY	$0.00000894 ₿0.000000000026	3.16	$3.76M ₿0	$0.00000894 ₿0.000000000034	$0.00000864 ₿0.000000000023	$14.91K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2291	Chudjak CHUD	$0.004061	-5.53	$3.75M	$0.004369	$0.003841	$71.63K	$3.75M	$3.75M
2292	Edgevana Staked SOL EDGESOL	$183.93 ₿0.0026	-1.05	$3.74M ₿0	$189.75 ₿0.0028	$182.18 ₿0.0026	$1.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2294	DeRace ZERC	$0.03108 ₿0.0000043	2.43	$3.73M ₿519.2	$0.03158 ₿0.0000045	$0.03019 ₿0.0000042	$199.17K ₿9.14	$3.73M ₿519.2	$3.73M ₿519.2
2296	STON STON	$0.8123 ₿0.00041	1.51	$3.72M ₿694.41	$0.823 ₿0.00043	$0.7919 ₿0.00037	$21.56K ₿18.9	$81.23M ₿41.14K	$3.72M ₿694.41
2297	CrossFi XFI	$0.08762 ₿0.000012	2.49	$3.7M ₿0	$0.08804 ₿0.000013	$0.08497 ₿0.000011	$683.78K ₿2.37	$33.17M	$3.7M ₿0
2299	Skibidi Toilet SKBDI	$0.04925	-8.20	$3.68M	$0.05388	$0.04825	$472.11K	$3.68M	$3.68M
2300	Dejitaru Tsuka TSUKA	$0.003676 ₿0.00000056	0.83	$3.67M ₿551	$0.003681 ₿0.00000060	$0.003591 ₿0.00000054	$68.39K ₿8.92	$3.67M ₿551	$3.67M ₿551
2302	Grumpy Cat Coin GRUMPY	$0.0004058	-12.20	$3.76M	$0.0004784	$0.0003989	$68.66K	$3.76M	$3.76M
2303	Numerico NWC	$0.02339 ₿0.0000021	7.22	$3.66M ₿370.47	$0.0242 ₿0.0000024	$0.02152 ₿0.0000020	$74.75K ₿7.8	$6.23M ₿590.34	$3.66M ₿370.47
2306	Wownero WOW	$0.03875 ₿0.0000014	1.65	$3.65M ₿120.48	$0.03892 ₿0.0000015	$0.03786 ₿0.0000014	$1.46K ₿0.08	$3.65M ₿269.09	$3.65M ₿120.48
2307	L2 Standard Bridged WETH (Mode) WETH	$2,587.6	-0.40	$3.65M	$2,629.61	$2,559.26	$193.94K	$3.65M	$3.65M
2310	Symbiosis SIS	$0.05554 ₿0.0000061	4.19	$3.63M ₿378.98	$0.05617 ₿0.0000062	$0.05318 ₿0.0000059	$2.2M ₿67.79	$5.54M ₿610.79	$3.63M ₿378.98
2311	BOB Token BOB	$0.000005259 ₿0.00000000045	-0.17	$3.63M ₿314.15	$0.000005329 ₿0.00000000049	$0.00000521 ₿0.00000000045	$277.89K ₿40.13	$3.63M ₿314.15	$3.63M ₿314.15
2312	TG.Casino TGC	$0.1645 ₿0.0000051	-7.42	$3.62M ₿372.08	$0.1802 ₿0.0000053	$0.1629 ₿0.0000048	$77.87K ₿4.66	$13.15M ₿448.01	$3.62M ₿372.08
2314	MAGA Hat MAGA	$0.000008859	-1.14	$3.62M	$0.000009079	$0.00000878	$3.14M	$3.65M	$3.62M
2315	Artyfact ARTY	$0.1609 ₿0.000015	-6.67	$3.61M ₿203.67	$0.176 ₿0.000016	$0.1609 ₿0.000015	$1.2M ₿24.94	$4M ₿389.05	$3.61M ₿203.67
2316	Decubate DCB	$0.009539 ₿0.0000018	-1.74	$3.61M ₿629.42	$0.009716 ₿0.0000019	$0.009419 ₿0.0000018	$178.68K ₿16.53	$9.54M ₿1.86K	$3.61M ₿629.42
2317	SingularityDAO SDAO	$0.03979 ₿0.000011	-9.59	$3.6M ₿1.04K	$0.04616 ₿0.000012	$0.03886 ₿0.000011	$89.42K ₿13.24	$3.98M ₿1.15K	$3.6M ₿1.04K
2319	SEIYAN SEIYAN	$0.004607 ₿0.00000017	-23.60	$3.6M ₿0	$0.006246 ₿0.00000020	$0.004565 ₿0.00000016	$441.39K ₿2.79	$4.61M ₿174.51	$3.6M ₿0
2323	Solnic SOLNIC	$0.003818	-7.95	$3.59M	$0.004316	$0.003795	$18.54K	$3.59M	$3.59M
2324	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9035 ₿0.000014	-0.49	$3.62M ₿0	$0.9728 ₿0.000014	$0.8565 ₿0.000014	$18.95K ₿67.39	$3.62M	$3.62M ₿0
2329	LABEL Foundation LBL	$0.001309 ₿0.000000084	-0.91	$3.55M ₿97.17	$0.001336 ₿0.000000087	$0.001304 ₿0.000000083	$114.8K ₿9.44	$3.84M ₿255.4	$3.55M ₿97.17
2331	Neutrino XTN	$0.03503 ₿0.00000065	34.64	$3.55M ₿48.76	$0.03511 ₿0.00000070	$0.02589 ₿0.00000063	$19.18 ₿0.37	$3.55M ₿48.76	$3.55M ₿48.76
2332	SNPad SNPAD	$0.01266	-11.77	$3.54M	$0.01455	$0.01245	$48.84K	$3.54M	$3.54M
2333	higher HIGHER	$0.003548 ₿0.0000010	-0.42	$3.55M ₿1.05K	$0.003608 ₿0.0000011	$0.003318 ₿0.0000010	$216.67K ₿29.59	$3.55M ₿1.05K	$3.55M ₿1.05K
2334	42-coin 42	$84,353 ₿0.67	19.25	$3.54M ₿28.48	$75,638.54 ₿0.68	$62,308.95 ₿0.56	$2.07 ₿0.03	$3.54M ₿28.48	$3.54M ₿28.48
2335	Splinterlands SPS	$0.007225 ₿0.00000025	-2.16	$3.54M ₿124.46	$0.007685 ₿0.00000025	$0.007143 ₿0.00000024	$208.8K ₿1.07	$9.6M ₿332.22	$3.54M ₿124.46
2336	OPEN Ticketing Ecosystem OPN	$0.0001542 ₿0.000000045	-12.10	$3.54M ₿284.09	$0.0001754 ₿0.000000057	$0.0001536 ₿0.000000044	$104.35K ₿5.25	$3.54M ₿284.09	$3.54M ₿284.09
2339	00 Token 00	$0.01514 ₿0.0000018	-0.97	$3.52M ₿418.51	$0.01532 ₿0.0000022	$0.015 ₿0.0000014	$97.69K ₿115.6	$15.15M ₿1.8K	$3.52M ₿418.51
2341	Tectum TET	$0.4068 ₿0.00036	-0.04	$3.53M ₿2.71K	$0.4381 ₿0.00036	$0.406 ₿0.00035	$208.12K ₿21.02	$4.07M ₿3.69K	$3.53M ₿2.71K
2343	LIQUIDIUM•TOKEN (Runes) LIQ	$0.1958	0.48	$3.53M	$0.1958	$0.1944	$139.64K	$19.58M	$3.53M
2348	Nuritopia NBLU	$0.001846 ₿0.000000047	1.03	$3.51M ₿28.45	$0.001847 ₿0.000000047	$0.001816 ₿0.000000046	$139.58K ₿1.4	$9.24M ₿237.45	$3.51M ₿28.45
2349	Nya NYA	$0.00000009542	-1.45	$3.51M	$0.00000009772	$0.00000009501	$14.34K	$3.51M	$3.51M
2350	Okayeg OKAYEG	$0.000008329	14.08	$3.5M	$0.00000842	$0.000007109	$55.58K	$3.5M	$3.5M
2352	Nile NILE	$0.7754 ₿0.000025	2.80	$3.49M ₿0	$0.7844 ₿0.000028	$0.7447 ₿0.000023	$13.48K ₿2.06	$11.7M ₿129.7	$3.49M ₿0
2354	Multibit MUBI	$0.00368 ₿0.0000021	4.25	$3.49M ₿2.02K	$0.003713 ₿0.0000023	$0.003523 ₿0.0000019	$2.04M ₿456.09	$3.67M ₿2.13K	$3.49M ₿2.02K
2355	Bitcoin 2 BTC2	$0.1936 ₿0.0000059	-0.01	$3.48M ₿107.27	$0.1941 ₿0.0000059	$0.1935 ₿0.0000055	$11.05K ₿0.02	$3.48M ₿107.27	$3.48M ₿107.27
2357	Swash SWASH	$0.003498 ₿0.00000031	0.40	$3.48M ₿307.89	$0.003502 ₿0.00000035	$0.003406 ₿0.00000031	$914.51 ₿3.96	$3.5M ₿319.32	$3.48M ₿307.89
2358	ZARP Stablecoin ZARP	$0.05558 ₿0.00000075	-0.93	$3.48M ₿0	$0.05645 ₿0.00000076	$0.05524 ₿0.00000072	$6.96K ₿0.24	$3.48M ₿33.99	$3.48M ₿0
2361	Portugal National Team Fan Token POR	$0.9523 ₿0.000046	-0.21	$3.47M ₿203.32	$0.9848 ₿0.000047	$0.9424 ₿0.000042	$470.14K ₿15.32	$18.96M ₿936.56	$3.47M ₿203.32
2364	Agave Token AGVE	$34.58 ₿0.00076	0.06	$3.46M ₿21.42	$35.14 ₿0.00081	$34.13 ₿0.00076	$110.4 ₿0.05	$3.46M ₿77.04	$3.46M ₿21.42
2365	Kyber Network KNCL	$0.2968 ₿0.000010	-1.31	$3.45M ₿231.35	$0.3019 ₿0.000012	$0.2949 ₿0.000010	$3.1K ₿1.12	$3.58M ₿145.82	$3.45M ₿231.35
2366	Toucan Protocol: Base Carbon Tonne BCT	$0.1644 ₿0.000012	0.34	$3.45M ₿228.44	$0.1658 ₿0.000012	$0.1612 ₿0.000011	$148.06 ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2367	ichi.farm ICHI	$0.3679 ₿0.000037	0.10	$3.46M ₿312.83	$0.3705 ₿0.000038	$0.363 ₿0.000037	$4.99K ₿17.79	$3.7M ₿376.26	$3.46M ₿312.83
2370	Digits DAO DIGITS	$0.004346 ₿0.00000011	0	$3.44M ₿94.57	$0.004357 ₿0.00000011	$0.004328 ₿0.00000011	$4.24K ₿0.21	$4.35M ₿119.6	$3.44M ₿94.57
2372	Matrix AI Network MAN	$0.007414 ₿0.00000057	-0.09	$3.44M ₿258.2	$0.00771 ₿0.00000062	$0.007387 ₿0.00000057	$109.46K ₿2.62	$5.66M ₿433.59	$3.44M ₿258.2
2374	PunkCity PUNK	$0.0835 ₿0.000054	-0.77	$3.43M ₿1.03K	$0.086 ₿0.000054	$0.08329 ₿0.000047	$190.19 ₿1.06	$4.16M ₿2.7K	$3.43M ₿1.03K
2375	Pundu PUNDU	$0.003442	0.93	$3.43M	$0.003534	$0.0034	$1.3M	$3.43M	$3.43M
2376	Chihuahua Chain HUAHUA	$0.00003049 ₿0.0000000025	-7.40	$3.41M ₿257.04	$0.00003327 ₿0.0000000025	$0.00003047 ₿0.0000000024	$597.55K ₿3.84	$3.64M ₿262.69	$3.41M ₿257.04
2377	LETSTOP STOP	$0.06163	-10.23	$3.42M	$0.0694	$0.06146	$1.6M	$6.16M	$3.42M
2380	Voyager Token VGX	$0.003739 ₿0.0000015	-6.36	$3.42M ₿435.9	$0.00403 ₿0.0000015	$0.003586 ₿0.0000014	$612.15K ₿114.66	$3.43M ₿439.69	$3.42M ₿435.9
2381	AIT Protocol AIT	$0.01156 ₿0.0000068	-5.45	$3.41M ₿570.83	$0.01258 ₿0.0000074	$0.01155 ₿0.0000067	$81.64K ₿8.26	$3.44M ₿6.82K	$3.41M ₿570.83
2382	Neighbourhoods NHT	$0.0003692 ₿0.0000000071	7.24	$3.4M ₿65.78	$0.0007865 ₿0.0000000071	$0.0007018 ₿0.0000000063	$65.11K ₿0.37	$3.69M ₿71.34	$3.4M ₿65.78
2383	Fei USD FEI	$1 ₿0.000013	-0.42	$3.4M ₿214.4	$1.02 ₿0.000014	$0.9887 ₿0.000013	$16.64K ₿0.12	$3.66M ₿217.99	$3.4M ₿214.4
2384	Ripio Credit Network RCN	$0.00641 ₿0.000000040	-10.16	$3.4M ₿21.68	$0.007153 ₿0.000000042	$0.006371 ₿0.000000040	$13.7K ₿0.01	$6.41M ₿40.85	$3.4M ₿21.68
2386	Glo Dollar USDGLO	$0.9999 ₿0.000014	-0.41	$3.39M ₿37.25	$1.01 ₿0.000014	$0.996 ₿0.000014	$25.85K ₿0.36	$3.39M ₿37.25	$3.39M ₿37.25
2387	MOEW MOEW	$0.0004881 ₿0.000000022	1.01	$3.38M ₿0	$0.0004989 ₿0.000000028	$0.0004732 ₿0.000000021	$1.12M ₿8.57	$3.38M ₿222.95	$3.38M ₿0
2388	Ledger AI LEDGER	$0.001577	35.47	$3.38M	$0.001864	$0.001143	$219.2K	$4.93M	$3.38M
2389	Kin KIN	$0.00000128 ₿0.00000000029	1.46	$3.34M ₿858.26	$0.000001309 ₿0.00000000029	$0.00000125 ₿0.00000000028	$77.62K ₿3.63	$3.34M ₿858.26	$3.34M ₿858.26
2390	MILLI MILLI	$0.00001126 ₿0.000000000065	-6.30	$3.37M ₿0	$0.00001397 ₿0.000000000071	$0.00001108 ₿0.000000000056	$257.51K ₿1.74	$3.37M ₿19.52	$3.37M ₿0
2392	Koinos KOIN	$0.04018 ₿0.000011	1.01	$3.37M ₿468.65	$0.04292 ₿0.000012	$0.03732 ₿0.000011	$12.97K ₿1.97	$3.37M ₿468.65	$3.37M ₿468.65
2393	Primate PRIMATE	$0.002048 ₿0.000000072	-63.56	$3.37M ₿14.09	$0.005624 ₿0.000000079	$0.001997 ₿0.000000072	$9.47 ₿0	$4.22M ₿148.59	$3.37M ₿14.09
2395	Landshare Token LAND	$0.5714 ₿0.000063	1.99	$3.36M ₿243.46	$0.5731 ₿0.000066	$0.5439 ₿0.000055	$162.92K ₿11.19	$3.37M ₿243.46	$3.36M ₿243.46
2397	Eigenpie EGP	$0.9075	0.59	$3.35M	$0.9409	$0.8932	$2.71M	$9.07M	$3.35M
2398	Empowa EMP	$0.01712 ₿0.0000021	-1.24	$3.35M ₿63.01	$0.0174 ₿0.0000022	$0.017 ₿0.0000021	$22.64 ₿0.03	$3.43M ₿429.4	$3.35M ₿63.01
2401	Astroport ASTRO	$0.007883 ₿0.0000022	0.85	$3.34M ₿969.85	$0.008013 ₿0.0000023	$0.007813 ₿0.0000022	$8.83K ₿2.1	$8.67M ₿2.52K	$3.34M ₿969.85
2402	MINATIVERSE MNTC	$0.6098 ₿0.000036	4.13	$3.34M ₿228.94	$0.6182 ₿0.000038	$0.5827 ₿0.000033	$134.79K ₿16.04	$6.31M ₿406.8	$3.34M ₿228.94
2403	KIRA Network KEX	$0.0149 ₿0.0000011	-2.80	$3.33M ₿259.83	$0.01563 ₿0.0000012	$0.01488 ₿0.0000011	$67.25K ₿5.51	$4.46M ₿347.99	$3.33M ₿259.83
2404	PlayDapp PDA	$0.005322 ₿0.0000017	1.16	$3.33M ₿1.04K	$0.005503 ₿0.0000018	$0.005236 ₿0.0000017	$1.38M ₿84.32	$3.73M ₿1.24K	$3.33M ₿1.04K
2405	Eesee ESE	$0.006844	-1.69	$3.33M	$0.006994	$0.006832	$1.18M	$4.09M	$3.33M
2406	ICB Network ICBX	$0.0004161	0.25	$3.33M	$0.0004197	$0.0004116	$128.61K	$41.63M	$3.33M
2408	Upland SPARKLET	$0.0163	0.84	$3.33M	$0.01691	$0.016	$207.9K	$16.3M	$3.33M
2409	Super Champs CHAMP	$0.003727	10.54	$3.32M	$0.003739	$0.003359	$489.6K	$3.72M	$3.32M
2410	nomnom NOMNOM	$0.003232	2.15	$3.32M	$0.003758	$0.003143	$246.58K	$3.32M	$3.32M
2412	HahaYes RIZO	$0.000007869	10.58	$3.31M	$0.00000795	$0.000007009	$270.1K	$3.31M	$3.31M
2414	Radium VAL	$0.5971 ₿0.000032	-7.81	$3.21M ₿162.83	$0.6482 ₿0.000032	$0.586 ₿0.000031	$57.26K ₿2.98	$5.37M ₿288.92	$3.21M ₿162.83
2415	"　" "　"	$0.005221	-11.47	$3.29M	$0.005954	$0.005211	$49.49K	$3.29M	$3.29M
2418	SpaceCatch CATCH	$0.07617 ₿0.000029	1.46	$3.29M ₿0	$0.08127 ₿0.000030	$0.07062 ₿0.000028	$280.84K ₿9.36	$7.6M ₿2.92K	$3.29M ₿0
2420	HELLO HELLO	$0.006189 ₿0.00000085	1.83	$3.29M ₿456.37	$0.006208 ₿0.00000090	$0.006076 ₿0.00000083	$337.87K ₿29	$6.19M ₿858.97	$3.29M ₿456.37
2421	Solama SOLAMA	$0.004858 ₿0.00000031	0.32	$3.29M ₿210.78	$0.005006 ₿0.00000033	$0.004792 ₿0.00000031	$181.34K ₿4.18	$3.29M ₿213.94	$3.29M ₿210.78
2422	UX Chain UX	$0.0007036 ₿0.000000063	-65.53	$3.12M ₿281.48	$0.002041 ₿0.000000064	$0.0006315 ₿0.000000062	$112.74K ₿1.63	$8.65M ₿780.47	$3.12M ₿281.48
2423	Contango TANGO	$0.01379	-1.84	$3.28M	$0.01424	$0.01376	$5.18K	$13.8M	$3.28M
2426	Veno USD VUSD	$0.9921	-1.20	$3.28M	$1.01	$0.991	$8.61K	$3.28M	$3.28M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}