Página de resultados 17 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2091	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$11.99K ₿69.37	$4.75M	$4.75M ₿0
2092	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.02	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
2093	Kekistan KEK	$0.00001128	-3.52	$4.74M	$0.00001254	$0.00001044	$66.66K	$4.74M	$4.74M
2094	Xelis XEL	$1.55	0.88	$4.73M	$1.59	$1.51	$88K	$4.73M	$4.73M
2095	GenomesDAO GENOME GENOME	$0.004724	-3.22	$4.72M	$0.004983	$0.004604	$22.48K	$4.72M	$4.72M
2097	StarLink STARL	$0.0000004724 ₿0.000000000048	0.31	$4.71M ₿485.73	$0.0000004756 ₿0.000000000053	$0.0000004618 ₿0.000000000048	$115.76K ₿31.61	$4.72M ₿486.75	$4.71M ₿485.73
2099	Handshake HNS	$0.007121 ₿0.00000030	-0.86	$4.7M ₿189.44	$0.007318 ₿0.00000031	$0.007009 ₿0.00000030	$159.39K ₿0.65	$4.7M ₿621.16	$4.7M ₿189.44
2102	Divergence Protocol DIVER	$0.007113 ₿0.00000029	-0.17	$4.7M ₿36.9	$0.007134 ₿0.00000030	$0.007102 ₿0.00000029	$242.71K ₿3.72	$7.11M ₿297.9	$4.7M ₿36.9
2103	Plugin PLI	$0.02431 ₿0.00000048	-4.57	$4.69M ₿72.64	$0.02548 ₿0.00000049	$0.02426 ₿0.00000046	$84.78K ₿2.79	$12.16M ₿239.93	$4.69M ₿72.64
2104	Dero DERO	$0.3695 ₿0.000061	-3.51	$4.68M ₿718.66	$0.3883 ₿0.000057	$0.3448 ₿0.000052	$14.68K ₿2.66	$6.8M ₿1.04K	$4.68M ₿718.66
2105	Dagger XDAG	$0.003662 ₿0.00000010	-0.89	$4.67M ₿124.62	$0.003743 ₿0.00000010	$0.00359 ₿0.000000093	$294.54K ₿0.44	$5.3M ₿145.41	$4.67M ₿124.62
2106	RocketX Exchange RVF	$0.04841 ₿0.0000063	-0.56	$4.67M ₿627.52	$0.05053 ₿0.0000065	$0.04819 ₿0.0000061	$69.15K ₿2.39	$4.78M ₿627.52	$4.67M ₿627.52
2110	Kyros Restaked SOL KYSOL	$182.36	0.07	$4.64M	$183.51	$177.61	$58.81K	$4.64M	$4.64M
2111	STON STON	$1.01 ₿0.00041	-10.40	$4.64M ₿694.41	$1.14 ₿0.00043	$1.01 ₿0.00037	$142.2K ₿18.9	$101.37M ₿41.14K	$4.64M ₿694.41
2112	WHALE WHALE	$0.4635 ₿0.000011	-0.77	$4.64M ₿107.31	$0.4718 ₿0.000011	$0.463 ₿0.000011	$4.01K ₿1.48	$4.64M ₿117.32	$4.64M ₿107.31
2113	Solnic SOLNIC	$0.004931	-1.89	$4.64M	$0.005044	$0.004806	$8.48K	$4.64M	$4.64M
2114	Synatra Staked USDC YUSD	$1.35	-0.01*	$4.63M	$1.35	$1.35	$1.33	$4.63M	$4.63M
2115	Credefi CREDI	$0.006179 ₿0.00000056	4.52	$4.63M ₿419.47	$0.00618 ₿0.00000065	$0.005822 ₿0.00000055	$202.22K ₿8.73	$5.86M ₿531.54	$4.63M ₿419.47
2116	Project WITH WIKEN	$0.004224 ₿0.00000018	-0.28	$4.61M ₿189.91	$0.004419 ₿0.00000019	$0.004116 ₿0.00000018	$107.57K ₿5.75	$4.63M ₿198.59	$4.61M ₿189.91
2117	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$6.6 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2118	Bridged Tether (Linea) USDT	$1 ₿0.000014	-0.40	$4.6M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$671.58K ₿145.01	$4.6M	$4.6M ₿0
2119	Premia PREMIA	$0.09365 ₿0.0000052	-0.04	$4.6M ₿198.17	$0.1052 ₿0.0000052	$0.09154 ₿0.0000051	$18.57K ₿0.32	$9.37M ₿522.61	$4.6M ₿198.17
2120	Vertcoin VTC	$0.06361 ₿0.00000073	-0.94	$4.6M ₿51.16	$0.06471 ₿0.00000074	$0.0632 ₿0.00000071	$12.99K ₿0.36	$4.6M ₿62.17	$4.6M ₿51.16
2121	Draggin Karma Points DKP	$0.001149	-0.17	$4.59M	$0.00116	$0.001055	$20.74K	$9.19M	$4.59M
2122	Wrapped AyeAyeCoin WAAC	$0.7642	2.49	$4.59M	$0.7642	$0.739	$793.39	$4.59M	$4.59M
2123	Dynex DNX	$0.04454 ₿0.0000098	1.25	$4.58M ₿868.33	$0.04496 ₿0.000010	$0.04338 ₿0.0000098	$285.29K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2125	Vai VAI	$1 ₿0.000014	-0.53	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9998 ₿0.000014	$365.49 ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2126	f(x) Protocol FXN	$70.25 ₿0.0020	-0.61	$4.56M ₿114.77	$70.73 ₿0.0022	$69.07 ₿0.0020	$30.04K ₿0.88	$79.59M ₿2.16K	$4.56M ₿114.77
2127	The Balkan Dwarf $KEKEC	$0.0001165 ₿0.0000000020	1.96	$4.55M ₿0	$0.0001166 ₿0.0000000023	$0.0001078 ₿0.0000000017	$540.94K ₿2.68	$4.55M ₿83.29	$4.55M ₿0
2128	PolyDoge POLYDOGE	$0.000000005324 ₿0.00000000000016	-2.86	$4.55M ₿135.09	$0.000000005502 ₿0.00000000000016	$0.000000005173 ₿0.00000000000015	$363.66K ₿2.81	$4.55M ₿135.28	$4.55M ₿135.09
2131	yfii finance YFII	$114.16 ₿0.0076	4.10	$4.54M ₿305.55	$119.26 ₿0.0077	$109.66 ₿0.0075	$222.95K ₿534.38	$4.57M ₿307.61	$4.54M ₿305.55
2133	Ajna Protocol AJNA	$0.005835 ₿0.00000086	0.05	$4.53M ₿7.23	$0.005842 ₿0.0000010	$0.005779 ₿0.00000075	$111.4K ₿0.27	$5.79M ₿864.36	$4.53M ₿7.23
2136	Bamboo on Base BAMBOO	$0.004521	0.18	$4.52M	$0.00454	$0.004462	$9.68K	$4.52M	$4.52M
2137	Multibit MUBI	$0.004762 ₿0.0000021	-3.98	$4.52M ₿2.02K	$0.00498 ₿0.0000023	$0.00457 ₿0.0000019	$1.42M ₿456.09	$4.76M ₿2.13K	$4.52M ₿2.02K
2138	Atlas Navi NAVI	$0.02815 ₿0.0000060	0.44	$4.52M ₿534.76	$0.02871 ₿0.0000066	$0.02714 ₿0.0000060	$96.44K ₿12.7	$8.38M ₿1.83K	$4.52M ₿534.76
2143	NFT Worlds WRLD	$0.008198 ₿0.0000010	6.42	$4.5M ₿566.96	$0.008589 ₿0.0000010	$0.007417 ₿0.0000010	$7.85K ₿0.66	$40.99M ₿5.16K	$4.5M ₿566.96
2145	Legend of Arcadia ARCA	$0.02181	-0.17	$4.49M	$0.02212	$0.02134	$215.58K	$21.83M	$4.49M
2146	Everdome DOME	$0.0001494 ₿0.0000000076	10.26	$4.49M ₿206.46	$0.0001717 ₿0.0000000078	$0.0001352 ₿0.0000000076	$859.1K ₿7.95	$14.96M ₿765.08	$4.49M ₿206.46
2151	Contango TANGO	$0.01898	-0.12	$4.48M	$0.01907	$0.01866	$6.67K	$18.99M	$4.48M
2154	MINATIVERSE MNTC	$0.8133 ₿0.000036	3.49	$4.45M ₿228.94	$0.8133 ₿0.000038	$0.6966 ₿0.000033	$46.41K ₿16.04	$8.42M ₿406.8	$4.45M ₿228.94
2155	Valinity VY	$0.3742	-0.43	$4.44M	$0.3758	$0.3647	$694.77	$5.3M	$4.44M
2161	Warped Games WARPED	$0.0006636 ₿0.000000022	1.20	$4.41M ₿122.58	$0.000666 ₿0.000000023	$0.0006378 ₿0.000000022	$13.13K ₿0.11	$6.64M ₿230.12	$4.41M ₿122.58
2163	Cryptify AI CRAI	$0.004403	-4.93	$4.4M	$0.004653	$0.004301	$171.73K	$4.4M	$4.4M
2164	First Convicted RACCON FRED	$0.004404	15.73	$4.4M	$0.00443	$0.003806	$1.9M	$4.4M	$4.4M
2165	Splinterlands SPS	$0.008975 ₿0.00000025	0.50	$4.4M ₿124.46	$0.008998 ₿0.00000025	$0.008832 ₿0.00000024	$154.7K ₿1.07	$11.92M ₿332.22	$4.4M ₿124.46
2166	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2438	0.10	$4.4M	$0.2439	$0.2434	$81.77K	$24.38M	$4.4M
2167	Strawberry AI BERRY	$0.04396	-11.33	$4.39M	$0.05413	$0.04355	$135.65K	$4.39M	$4.39M
2168	RealGoat RGOAT	$0.0000002086	-0.41	$4.38M	$0.0000002116	$0.0000002087	$74.4K	$4.38M	$4.38M
2169	Panther AI PAI	$0.0157	0.99	$4.38M	$0.01572	$0.01536	$734.75K	$7.46M	$4.38M
2171	NPC On Solana NPCS	$0.00437	0.06	$4.36M	$0.00441	$0.004273	$244.67K	$4.36M	$4.36M
2172	Super Champs CHAMP	$0.004905	-0.37	$4.35M	$0.004923	$0.004842	$387.45K	$4.9M	$4.35M
2173	KardiaChain KAI	$0.0009099 ₿0.000000075	-2.36	$4.34M ₿360.18	$0.0009407 ₿0.000000075	$0.0008924 ₿0.000000070	$112.95K ₿1.44	$4.55M ₿377.15	$4.34M ₿360.18
2174	SunContract SNC	$0.03527 ₿0.00000092	-3.06	$4.34M ₿113.45	$0.03639 ₿0.00000095	$0.03512 ₿0.00000092	$193.08K ₿6.92	$4.34M ₿113.45	$4.34M ₿113.45
2175	Mistery MERY	$0.00001029 ₿0.000000000026	-1.19	$4.34M ₿0	$0.00001058 ₿0.000000000034	$0.00001021 ₿0.000000000023	$30.18K ₿3.82	$4.34M ₿10.99	$4.34M ₿0
2176	azit AZIT	$0.01317 ₿0.00000098	-7.14	$4.34M ₿164.05	$0.01468 ₿0.0000010	$0.01271 ₿0.00000097	$1.23M ₿7.31	$6.59M ₿490.43	$4.34M ₿164.05
2177	Andy ANDY	$0.004337 ₿0.00000035	0.75	$4.34M ₿0	$0.00453 ₿0.00000040	$0.004305 ₿0.00000017	$18.27K ₿36.67	$4.34M ₿340.48	$4.34M ₿0
2178	mini MINI	$0.004943	8.18	$4.33M	$0.005092	$0.004552	$564.35K	$4.33M	$4.33M
2183	HELLO HELLO	$0.008076 ₿0.00000085	1.61	$4.29M ₿456.37	$0.008077 ₿0.00000090	$0.007922 ₿0.00000083	$218.09K ₿29	$8.08M ₿858.97	$4.29M ₿456.37
2184	LORDS LORDS	$0.0207 ₿0.0000023	6.12	$4.29M ₿289.36	$0.02095 ₿0.0000024	$0.01889 ₿0.0000020	$12.82K ₿4.34	$6.21M ₿1.15K	$4.29M ₿289.36
2185	STAT STAT	$0.06039 ₿0.0000027	-0.79	$4.28M ₿114.6	$0.06095 ₿0.0000028	$0.05974 ₿0.0000026	$24.81K ₿4.22	$5.85M ₿271.43	$4.28M ₿114.6
2186	Wrapped Solana (Universal) USOL	$151.55	0.13	$4.27M	$152.54	$147.5	$683.54K	$4.27M	$4.27M
2189	Wrapped SUI (Universal) USUI	$3.28	2.91	$4.26M	$3.29	$3.15	$1.35M	$4.26M	$4.26M
2190	Ēnosys HLN	$0.07535 ₿0.0000033	-0.71	$4.25M ₿132.42	$0.07592 ₿0.0000034	$0.07362 ₿0.0000033	$158.52K ₿1.12	$11.3M ₿501.73	$4.25M ₿132.42
2191	Troll TROLL	$0.000000004447 ₿0.00000000000050	2.67	$4.25M ₿490.63	$0.000000004461 ₿0.00000000000061	$0.000000004203 ₿0.00000000000050	$2.34M ₿441.86	$4.25M ₿490.84	$4.25M ₿490.63
2192	Fluxbot FLUXB	$0.00984 ₿0.0000013	-0.19	$4.24M ₿0	$0.01002 ₿0.0000014	$0.009602 ₿0.0000012	$102.33K ₿5.26	$4.92M ₿683.77	$4.24M ₿0
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	CrossFi XFI	$0.09964 ₿0.000012	0.03	$4.22M ₿0	$0.1007 ₿0.000013	$0.09885 ₿0.000011	$668.14K ₿2.37	$37.77M	$4.22M ₿0
2196	Obyte GBYTE	$4.74 ₿0.00028	-0.40	$4.21M ₿242.07	$4.82 ₿0.00028	$4.61 ₿0.00012	$9.48K ₿0.02	$4.74M ₿281.81	$4.21M ₿242.07
2201	Electra Protocol XEP	$0.00023 ₿0.000000014	-10.14	$4.19M ₿267.76	$0.0002587 ₿0.000000018	$0.0002202 ₿0.000000014	$164.11K ₿3.06	$6.79M ₿440.06	$4.19M ₿267.76
2203	Metamars MARS	$0.3798	-2.96	$4.17M	$0.3922	$0.3752	$2.47M	$98.66M	$4.17M
2204	Matrix AI Network MAN	$0.009027 ₿0.00000057	6.09	$4.17M ₿258.2	$0.009169 ₿0.00000062	$0.00839 ₿0.00000057	$112.36K ₿2.62	$6.88M ₿433.59	$4.17M ₿258.2
2205	Storm Trade STORM	$0.01658	-3.05	$4.17M	$0.01711	$0.01649	$7.42M	$16.59M	$4.17M
2209	PlayDapp PDA	$0.006709 ₿0.0000017	1.45	$4.15M ₿1.04K	$0.006716 ₿0.0000018	$0.006413 ₿0.0000017	$1.9M ₿84.32	$4.7M ₿1.24K	$4.15M ₿1.04K
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3924 ₿0.0000037	$0.3861 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	BOSAGORA BOA	$0.007491 ₿0.00000033	-0.68	$4.14M ₿140.43	$0.007554 ₿0.00000033	$0.007422 ₿0.00000032	$220.54K ₿3.29	$9.78M ₿297.83	$4.14M ₿140.43
2211	U Coin U	$0.01654	1.86	$4.14M	$0.01681	$0.01603	$295.95K	$4.14M	$4.14M
2212	Empowa EMP	$0.02111 ₿0.0000021	0.12	$4.13M ₿63.01	$0.02118 ₿0.0000022	$0.02108 ₿0.0000021	$44.07 ₿0.03	$4.22M ₿429.4	$4.13M ₿63.01
2213	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.07 ₿0.00047	1.86	$4.13M ₿98.31	$49.46 ₿0.00047	$47.76 ₿0.00046	$422.61 ₿0.04	$4.13M ₿98.31	$4.13M ₿98.31
2214	BOB Token BOB	$0.00000598 ₿0.00000000045	-3.70	$4.13M ₿314.15	$0.000006209 ₿0.00000000049	$0.000005839 ₿0.00000000045	$382.7K ₿40.13	$4.13M ₿314.15	$4.13M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007895 ₿0.00000000074	$0.00007654 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Shade Protocol SHD	$0.8517 ₿0.000085	0.72	$4.13M ₿227.79	$0.8553 ₿0.000087	$0.838 ₿0.000083	$353.56K ₿4.98	$8.52M ₿857.81	$4.13M ₿227.79
2216	Dolan Duck DOLAN	$0.04174 ₿0.00000019	-4.36	$4.12M ₿0	$0.04421 ₿0.00000024	$0.04037 ₿0.00000016	$131.14K ₿1.34	$4.12M ₿19.47	$4.12M ₿0
2217	Celer Bridged WBTC (Conflux) WBTC	$106,242	2.02	$4.12M	$107,414	$104,138	$50.59K	$4.12M	$4.12M
2218	Renzo Restaked EIGEN EZEIGEN	$1.44	3.60	$4.12M	$1.46	$1.37	$25.18	$4.12M	$4.12M
2219	Quantoz EURQ EURQ	$1.14	0.03	$4.12M	$1.14	$1.14	$20.18M	$17.09M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	PunkCity PUNK	$0.1016 ₿0.000054	0.61	$4.11M ₿1.03K	$0.1021 ₿0.000054	$0.09803 ₿0.000047	$4.18K ₿1.06	$5.06M ₿2.7K	$4.11M ₿1.03K
2221	KOALA AI KOKO	$0.0000004301 ₿0.000000000023	1.08	$4.1M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$246.98K ₿10.26	$4.33M ₿229.17	$4.1M ₿0
2222	LushAI LUSH	$0.0006786 ₿0.000000043	1.22	$4.1M ₿0	$0.0006795 ₿0.000000043	$0.0006664 ₿0.000000034	$138.02 ₿1.56	$13.34M ₿867.66	$4.1M ₿0
2225	OctonetAI OCTO	$0.0408	0.61	$4.11M	$0.04121	$0.03443	$546.44K	$4.11M	$4.11M
2227	Thruster THRUST	$0.0285	3.57	$4.07M	$0.02875	$0.02648	$8.64K	$14.25M	$4.07M
2228	Piteas PTS	$0.05797 ₿0.0000013	1.41	$4.06M ₿90.2	$0.05993 ₿0.0000014	$0.0571 ₿0.0000013	$774.96 ₿0.24	$5.81M ₿139.63	$4.06M ₿90.2
2229	sekoia by Virtuals SEKOIA	$0.004063	4.18	$4.06M	$0.00415	$0.003792	$121.27K	$4.06M	$4.06M
2231	Re7 WBTC Morpho Vault RE7WBTC	$106,825	0.41	$4.05M	$107,145	$105,356	$0	$4.05M	$4.05M
2232	XNET Mobile XNET	$0.03271	-2.26	$4.06M	$0.03369	$0.03139	$12.64K	$42.75M	$4.06M
2233	Parrot USD PAI	$0.9677 ₿0.000014	-0.03	$4.05M ₿60.81	$0.968 ₿0.000015	$0.9666 ₿0.000014	$16.79 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2234	Feisty Doge NFT NFD	$0.00007223 ₿0.0000000046	1.81	$4.05M ₿262.3	$0.00007244 ₿0.0000000053	$0.0000703 ₿0.0000000046	$9.19K ₿7.34	$7.22M ₿468.1	$4.05M ₿262.3
2235	AIT Protocol AIT	$0.01377 ₿0.0000068	3.58	$4.05M ₿570.83	$0.01386 ₿0.0000074	$0.01323 ₿0.0000067	$113.85K ₿8.26	$4.1M ₿6.82K	$4.05M ₿570.83
2236	Kyber Network KNCL	$0.3465 ₿0.000010	3.61	$4.05M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.6K ₿1.12	$4.19M ₿145.82	$4.05M ₿231.35
2237	SpaceCatch CATCH	$0.09893 ₿0.000029	-2.39	$4.04M ₿0	$0.1067 ₿0.000030	$0.09866 ₿0.000028	$140.49K ₿9.36	$9.88M ₿2.92K	$4.04M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}