Página de resultados 17 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.69 ₿0.00010	$8.95 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Koinos KOIN	$0.05888 ₿0.000011	0.32	$4.85M ₿468.65	$0.06121 ₿0.000012	$0.05723 ₿0.000011	$7.06K ₿1.97	$4.85M ₿468.65	$4.85M ₿468.65
1958	MAD MAD	$0.00000485	17.97	$4.86M	$0.000004969	$0.00000406	$394.2K	$4.86M	$4.86M
1959	Cryptify AI CRAI	$0.00484	30.26	$4.89M	$0.00489	$0.003716	$91.22K	$4.89M	$4.89M
1960	dogi DOGI	$0.2305 ₿0.000026	11.49	$4.84M ₿0	$0.2342 ₿0.000029	$0.2012 ₿0.000025	$87.29K ₿4.64	$4.84M	$4.84M ₿0
1962	Partisia Blockchain MPC	$0.01547 ₿0.0000056	1.48	$4.84M ₿0	$0.01559 ₿0.0000058	$0.01502 ₿0.0000054	$11.31K ₿37.7	$8.85M	$4.84M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	Giko Cat GIKO	$0.4823	9.37	$4.8M	$0.5402	$0.4382	$430.82K	$4.8M	$4.8M
1964	EternalAI EAI	$0.02156	0.52	$4.85M	$0.02226	$0.02033	$48.58K	$21.7M	$4.85M
1965	Toucan Protocol: Base Carbon Tonne BCT	$0.2426 ₿0.000012	-2.57	$4.82M ₿228.44	$0.2622 ₿0.000012	$0.1981 ₿0.000011	$1.5K ₿0.2	$4.82M ₿228.44	$4.82M ₿228.44
1966	StarLink STARL	$0.0000004819 ₿0.000000000048	7.12	$4.81M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004461 ₿0.000000000048	$470.22K ₿31.61	$4.82M ₿486.75	$4.81M ₿485.73
1968	360noscope420blazeit MLG	$0.004806	10.31	$4.81M	$0.005244	$0.004106	$2.26M	$4.81M	$4.81M
1969	Handshake HNS	$0.007271 ₿0.00000030	-5.24	$4.79M ₿189.44	$0.007749 ₿0.00000031	$0.007068 ₿0.00000030	$123.33K ₿0.65	$4.79M ₿621.16	$4.79M ₿189.44
1970	Navigator Exchange NAVI	$1.58 ₿0.000011	3.88	$4.77M ₿34.56	$1.69 ₿0.000013	$1.45 ₿0.000010	$255.5K ₿1.1	$4.77M ₿34.56	$4.77M ₿34.56
1971	Joule JOULE	$0.00842	3.23	$4.75M	$0.008591	$0.008147	$22.05K	$4.78M	$4.75M
1973	Harambe on Solana HARAMBE	$0.004763 ₿0.00000020	-2.66	$4.76M ₿202.51	$0.005231 ₿0.00000027	$0.004537 ₿0.00000020	$206.56K ₿6.74	$4.76M ₿202.51	$4.76M ₿202.51
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	KiboShib KIBSHI	$0.000004729 ₿0.000000000086	25.72	$4.73M ₿87.84	$0.000004909 ₿0.000000000092	$0.000003759 ₿0.000000000084	$305.98K ₿0.42	$4.73M ₿87.84	$4.73M ₿87.84
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01757 ₿0.00000018	$0.0168 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Cronos ID CROID	$0.03104 ₿0.0000029	-3.09	$4.73M ₿442.55	$0.03263 ₿0.0000029	$0.03057 ₿0.0000028	$21.66K ₿1.22	$31.03M ₿2.95K	$4.73M ₿442.55
1978	Loki Network OXEN	$0.06708 ₿0.0000022	-13.64	$4.72M ₿154.56	$0.07862 ₿0.0000023	$0.07389 ₿0.0000020	$22.07 ₿0.13	$4.72M	$4.72M ₿154.56
1980	Wirex WXT	$0.002051 ₿0.00000011	-4.71	$4.73M ₿264.34	$0.002174 ₿0.00000011	$0.002033 ₿0.00000011	$2.19M ₿22.9	$20.54M ₿1.15K	$4.73M ₿264.34
1982	The Innovation Game TIG	$0.2447	-1.10	$4.71M	$0.2546	$0.2416	$138.99K	$10.65M	$4.71M
1983	LORDS LORDS	$0.02335 ₿0.0000023	3.09	$4.71M ₿289.36	$0.02352 ₿0.0000024	$0.02124 ₿0.0000020	$13.26K ₿4.34	$11.68M ₿1.15K	$4.71M ₿289.36
1984	Dasha VVAIFU	$0.004704	26.05	$4.7M	$0.005165	$0.003732	$1.63M	$4.7M	$4.7M
1986	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.55K ₿69.37	$4.66M	$4.66M ₿0
1987	Wise Token KIV WISE	$0.1105 ₿0.0000032	5.78	$4.65M ₿219.56	$0.1123 ₿0.0000035	$0.09532 ₿0.0000031	$23.68K ₿0.93	$60.06M ₿1.75K	$4.65M ₿219.56
1988	cUNI CUNI	$0.1223 ₿0.0000032	6.26	$4.65M ₿313.05	$0.1242 ₿0.0000033	$0.1144 ₿0.0000032	$105.58 ₿0	$4.65M ₿313.05	$4.65M ₿313.05
1990	Increment Staked FLOW STFLOW	$0.4878 ₿0.000019	1.51	$4.64M ₿150.94	$0.5016 ₿0.000020	$0.4745 ₿0.000019	$200.04K ₿0.58	$4.64M ₿150.94	$4.64M ₿150.94
1991	RWAX APP	$0.003843 ₿0.00000024	4.65	$4.64M ₿0	$0.003859 ₿0.00000024	$0.003649 ₿0.00000023	$554.74K ₿11.57	$11.52M ₿97.06	$4.64M ₿0
1992	mini MINI	$0.005297	17.25	$4.6M	$0.006054	$0.004413	$1.25M	$4.6M	$4.6M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,143.06 ₿0.055	$5,093.2 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	hehe HEHE	$0.005488	3.67	$4.6M	$0.006419	$0.004824	$210.71K	$4.6M	$4.6M
1996	Tron Bull BULL	$0.004574	0.01	$4.62M	$0.004782	$0.004396	$1.98M	$4.62M	$4.62M
1999	Project WITH WIKEN	$0.004302 ₿0.00000018	1.22	$4.53M ₿189.91	$0.004329 ₿0.00000019	$0.004221 ₿0.00000018	$141.53K ₿5.75	$4.55M ₿198.59	$4.53M ₿189.91
2000	renBTC RENBTC	$14,933.32 ₿1.00020	4.13	$4.55M ₿304.56	$15,290.29 ₿1.011	$13,992.49 ₿0.98	$15.74K ₿0.22	$4.55M ₿304.56	$4.55M ₿304.56
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Vai VAI	$0.9976 ₿0.000014	0.26	$4.54M ₿98.41	$1 ₿0.000014	$0.9913 ₿0.000014	$11.21K ₿1.12	$4.54M ₿98.41	$4.54M ₿98.41
2002	Stride Staked Osmo STOSMO	$0.3259 ₿0.000022	7.85	$4.54M ₿453.11	$0.3418 ₿0.000023	$0.3022 ₿0.000022	$37.41K ₿0.69	$4.54M ₿453.11	$4.54M ₿453.11
2003	Electra Protocol XEP	$0.0002481 ₿0.000000014	8.22	$4.54M ₿267.76	$0.0002532 ₿0.000000018	$0.0002256 ₿0.000000014	$151.06K ₿3.06	$7.36M ₿440.06	$4.54M ₿267.76
2004	42-coin 42	$107,688 ₿0.67	-10.64	$4.52M ₿28.48	$120,515 ₿0.68	$107,664 ₿0.56	$345.17 ₿0.03	$4.52M ₿28.48	$4.52M ₿28.48
2005	Degen Spartan AI DEGENAI	$0.004514	12.14	$4.51M	$0.005526	$0.003635	$5.13M	$4.51M	$4.51M
2007	RealGoat RGOAT	$0.0000002137	-0.39	$4.49M	$0.0000002146	$0.0000002137	$142.39	$4.49M	$4.49M
2008	Cypherium CPH	$0.008298 ₿0.00000025	0.77	$4.49M ₿136.92	$0.008746	$0.008001	$3.43K ₿0.53	$56.66M ₿1.73K	$4.49M ₿136.92
2009	PinGo PINGO	$0.08242	2.98	$4.47M	$0.08461	$0.07925	$95.57K	$82.42M	$4.47M
2011	HahaYes RIZO	$0.00001053	17.36	$4.43M	$0.00001069	$0.0000088	$206.88K	$4.43M	$4.43M
2012	RWA Inc. RWA	$0.01637	-0.26	$4.47M	$0.01791	$0.01583	$409.62K	$16.3M	$4.47M
2013	RCH Token RCH	$0.17	5.06	$4.46M	$0.1728	$0.1609	$650.6K	$4.49M	$4.46M
2015	ZambesiGold ZGD	$0.106 ₿0.0000013	1.92	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$31.67K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2019	Bamboo on Base BAMBOO	$0.004399	0.96	$4.4M	$0.004441	$0.004327	$29.45K	$4.4M	$4.4M
2020	Minto BTCMT	$0.6846 ₿0.0000097	0.14	$4.42M ₿56.17	$0.6867 ₿0.0000097	$0.6804 ₿0.0000093	$135.19K ₿0.97	$9.86M ₿100.85	$4.42M ₿56.17
2021	Alltoscan ATS	$0.07031	-10.67	$4.42M	$0.07871	$0.0687	$120.8K	$7.03M	$4.42M
2022	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004409	25.46	$4.41M	$0.004588	$0.003514	$17.36K	$4.41M	$4.41M
2023	Gotti Token GOTTI	$87.25	4.49	$4.36M	$88.54	$80.86	$3.18K	$4.36M	$4.36M
2024	KardiaChain KAI	$0.0009215 ₿0.000000075	2.85	$4.39M ₿360.18	$0.001049 ₿0.000000075	$0.0008668 ₿0.000000070	$85.99K ₿1.44	$4.6M ₿377.15	$4.39M ₿360.18
2025	Carbon Browser CSIX	$0.007401 ₿0.0000011	14.20	$4.38M ₿438.87	$0.007753 ₿0.0000011	$0.006437 ₿0.0000011	$2.36M ₿18.79	$6.71M ₿1.04K	$4.38M ₿438.87
2026	Eesee ESE	$0.009798	-1.11	$4.37M	$0.01002	$0.009731	$1.2M	$5.62M	$4.37M
2027	AlphaKEK.AI AIKEK	$0.01839 ₿0.00000023	13.08	$4.37M ₿0	$0.01871 ₿0.00000026	$0.01585 ₿0.00000022	$18.64K ₿0.95	$4.37M ₿58.68	$4.37M ₿0
2028	Kyber Network KNCL	$0.367 ₿0.000010	3.12	$4.36M ₿231.35	$0.371 ₿0.000012	$0.3517 ₿0.000010	$13.06K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2030	Dingocoin DINGO	$0.00004033 ₿0.00000000024	-0.97	$4.35M ₿25.78	$0.0000411 ₿0.00000000025	$0.00004029 ₿0.00000000023	$158.01K ₿0.9	$4.35M ₿25.78	$4.35M ₿25.78
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Catbal CATBAL	$4.38	0.16	$4.37M	$4.44	$4.31	$47.31K	$4.37M	$4.37M
2034	Zephyr Protocol ZEPH	$0.595 ₿0.00020	4.15	$4.33M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$145.7K ₿13.01	$4.33M ₿728.8	$4.33M ₿728.8
2035	Viberate VIB	$0.02373 ₿0.0000017	8.41	$4.33M ₿319.99	$0.02376 ₿0.0000018	$0.02158 ₿0.0000016	$984.06K ₿76.76	$4.75M ₿350.55	$4.33M ₿319.99
2036	SunContract SNC	$0.0352 ₿0.00000092	4.89	$4.33M ₿113.45	$0.03592 ₿0.00000095	$0.0334 ₿0.00000092	$188.36K ₿6.92	$4.33M ₿113.45	$4.33M ₿113.45
2037	Timeless LIT	$0.009737 ₿0.00000029	12.43	$4.31M ₿66.81	$0.009859 ₿0.00000030	$0.00866 ₿0.00000028	$10.59K ₿0.09	$6.35M ₿179.06	$4.31M ₿66.81
2038	Prisma Governance Token PRISMA	$0.04407 ₿0.0000034	-5.96	$4.31M ₿110.88	$0.0475 ₿0.0000036	$0.04413 ₿0.0000030	$5.21K ₿69.26	$13.24M ₿1.03K	$4.31M ₿110.88
2039	Typus TYPUS	$0.02155	22.16	$4.3M	$0.02177	$0.01742	$10.74K	$21.52M	$4.3M
2040	Ispolink ISP	$0.0004793 ₿0.000000050	9.33	$4.29M ₿151.61	$0.0004895 ₿0.000000051	$0.0004233 ₿0.000000049	$602.78K ₿7.3	$4.75M ₿504	$4.29M ₿151.61
2041	BitKan KAN	$0.0007877 ₿0.000000015	1.07	$4.29M ₿84.72	$0.0007909 ₿0.000000016	$0.0007765 ₿0.000000015	$124.21K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2042	FutureCoin FUTURE	$0.1109 ₿0.0000013	4.73	$4.28M ₿50.67	$0.1109 ₿0.0000013	$0.1059 ₿0.0000012	$127.07 ₿0	$13.28M ₿157.28	$4.28M ₿50.67
2043	BlueMove MOVE	$0.01962 ₿0.0000010	8.84	$4.28M ₿138.65	$0.01999 ₿0.0000014	$0.01644 ₿0.00000094	$70.93K ₿0.83	$5.9M ₿314.51	$4.28M ₿138.65
2044	Numerico NWC	$0.02749 ₿0.0000021	1.15	$4.27M ₿370.47	$0.02919 ₿0.0000024	$0.02604 ₿0.0000020	$106.41K ₿7.8	$7.28M ₿590.34	$4.27M ₿370.47
2045	Zygo The Frog ZYGO	$0.004267	7.98	$4.27M	$0.004284	$0.003952	$10.36K	$4.27M	$4.27M
2047	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2048	Fluxbot FLUXB	$0.009862 ₿0.0000013	4.59	$4.25M ₿0	$0.009988 ₿0.0000014	$0.009373 ₿0.0000012	$81.73K ₿5.26	$4.93M ₿683.77	$4.25M ₿0
2049	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$38.63K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2050	GAMEE GMEE	$0.003083 ₿0.00000026	5.27	$4.21M ₿177	$0.00329 ₿0.00000027	$0.002913 ₿0.00000026	$132.89K ₿11	$9.82M ₿840.1	$4.21M ₿177
2051	RocketX Exchange RVF	$0.04366 ₿0.0000063	7.88	$4.21M ₿627.52	$0.04383 ₿0.0000065	$0.04047 ₿0.0000061	$49.3K ₿2.39	$4.31M ₿627.52	$4.21M ₿627.52
2052	KLEVA KLEVA	$0.06314 ₿0.0000024	5.38	$4.2M ₿133.34	$0.0621 ₿0.0000024	$0.05738 ₿0.0000023	$12.41K ₿0.46	$4.2M ₿185.89	$4.2M ₿133.34
2053	MOEW MOEW	$0.0005943 ₿0.000000022	19.31	$4.19M ₿0	$0.0006007 ₿0.000000028	$0.0004981 ₿0.000000021	$1.61M ₿8.57	$4.19M ₿222.95	$4.19M ₿0
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04876 ₿0.00000052	$0.0462 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Molecules of Korolchuk IP-NFT VITA-FAST	$4.16 ₿0.000078	18.15	$4.16M ₿78.43	$4.32	$3.47	$650.94 ₿0	$4.16M ₿78.43	$4.16M ₿78.43
2056	We Love Tits TITS	$0.004145	2.17	$4.14M	$0.004317	$0.0037	$347.82K	$4.14M	$4.14M
2057	Matrix AI Network MAN	$0.00898 ₿0.00000057	5.35	$4.14M ₿258.2	$0.009236 ₿0.00000062	$0.008316 ₿0.00000057	$113.75K ₿2.62	$6.84M ₿433.59	$4.14M ₿258.2
2058	BOSAGORA BOA	$0.007508 ₿0.00000033	0.42	$4.14M ₿140.43	$0.007593 ₿0.00000033	$0.007342 ₿0.00000032	$302.78K ₿3.29	$9.53M ₿297.83	$4.14M ₿140.43
2059	DeRace ZERC	$0.03447 ₿0.0000043	-0.76	$4.14M ₿519.2	$0.0357 ₿0.0000045	$0.0343 ₿0.0000042	$114.57K ₿9.14	$4.14M ₿519.2	$4.14M ₿519.2
2060	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2062	Step App FITFI	$0.001629 ₿0.00000015	-1.13	$4.12M ₿389.14	$0.001655 ₿0.00000016	$0.001573 ₿0.00000015	$2.86M ₿65.95	$7.5M ₿707.53	$4.12M ₿389.14
2064	Swash SWASH	$0.004126 ₿0.00000031	-1.80	$4.11M ₿307.89	$0.004229 ₿0.00000035	$0.004127 ₿0.00000031	$100.05K ₿3.96	$4.13M ₿319.32	$4.11M ₿307.89
2065	DeFiChain DFI	$0.004671 ₿0.0000011	2.98	$4.11M ₿963.87	$0.004832 ₿0.0000011	$0.004352 ₿0.0000010	$88.89K ₿65.11	$5.61M ₿1.33K	$4.11M ₿963.87
2066	Dogechain DC	$0.0001036 ₿0.000000011	10.15	$4.1M ₿331.9	$0.0001059 ₿0.000000012	$0.00009409 ₿0.000000011	$1.98M ₿38.95	$17.58M ₿2.01K	$4.1M ₿331.9
2067	Stargaze STARS	$0.001533 ₿0.00000043	2.78	$4.1M ₿1.09K	$0.00156 ₿0.00000044	$0.001473 ₿0.00000039	$35.92K ₿9.18	$4.58M ₿1.31K	$4.1M ₿1.09K
2068	HELLO HELLO	$0.007708 ₿0.00000085	3.99	$4.1M ₿456.37	$0.007789 ₿0.00000090	$0.007412 ₿0.00000083	$238.59K ₿29	$7.71M ₿858.97	$4.1M ₿456.37
2069	Quantoz EURQ EURQ	$1.13	-0.66	$4.09M	$1.15	$1.13	$1.18M	$16.97M	$4.09M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4954 ₿0.0000053	$0.2022 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Shrub SHRUB	$0.00432	11.91	$4.07M	$0.004577	$0.00386	$2.06M	$4.1M	$4.07M
2072	Blendr Network BLENDR	$0.1016 ₿0.000039	8.65	$4.07M ₿1.6K	$0.1082 ₿0.000044	$0.0928 ₿0.000036	$189.46K ₿45.48	$4.27M ₿1.64K	$4.07M ₿1.6K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}