Página de resultados 17 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2935	Friend.tech FRIEND	$0.02106	-0.86	$2M	$0.02128	$0.02104	$325.97	$2M	$2M
2938	Skey Network SKEY	$0.002524 ₿0.00000071	0.50	$1.99M ₿202.75	$0.002553 ₿0.00000071	$0.002486 ₿0.00000067	$186.4K ₿3.49	$2.51M ₿712.8	$1.99M ₿202.75
2940	VinuChain VC	$0.004365 ₿0.00000087	12.11	$1.99M ₿121.79	$0.004591 ₿0.00000090	$0.003819 ₿0.00000086	$201.04K ₿20.28	$4.19M ₿868.41	$1.99M ₿121.79
2942	BakeryToken BAKE	$0.006899 ₿0.0000053	-1.72	$2M ₿1.53K	$0.007197 ₿0.0000056	$0.006859 ₿0.0000052	$286.51K ₿194.08	$2M ₿1.47K	$2M ₿1.53K
2943	Wrapped Ampleforth WAMPL	$1.46 ₿0.00043	2.31	$1.99M ₿277.92	$1.47 ₿0.00044	$1.41 ₿0.00041	$12.2K ₿7.02	$1.99M ₿277.92	$1.99M ₿277.92
2944	Rai Reflex Index RAI	$3.31 ₿0.000041	2.39	$1.99M ₿72.57	$3.31 ₿0.000041	$3.15 ₿0.000039	$12.99K ₿1	$1.99M ₿72.57	$1.99M ₿72.57
2956	Kinka XNK	$4,065.41 ₿0.034	0.02	$1.96M ₿0	$4,065.75 ₿0.034	$4,064.4 ₿0.033	$62.06K ₿3.42	$1.96M ₿16.55	$1.96M ₿0
2957	Salvium SAL	$0.04835	-0.55	$1.96M	$0.04925	$0.04293	$68.48K	$3.59M	$1.96M
2959	Auroracoin AUR	$0.09895 ₿0.00000084	30.51	$1.96M ₿16.83	$0.099 ₿0.00000096	$0.06325 ₿0.00000084	$940.37 ₿0	$2.08M ₿17.88	$1.96M ₿16.83
2960	Alvara Protocol ALVA	$0.02407 ₿0.000010	6.72	$1.96M ₿43.68	$0.02418 ₿0.000011	$0.02149 ₿0.000010	$184.39K ₿2.5	$4.81M ₿2.04K	$1.96M ₿43.68
2962	MContent MCONTENT	$0.00000000053 ₿0.000000000000027	-4.32	$1.95M ₿101.02	$0.000000000564 ₿0.000000000000028	$0.00000000053 ₿0.000000000000025	$61.15 ₿9.68	$3.19M ₿165.2	$1.95M ₿101.02
2964	Litecoin Cash LCC	$0.002377 ₿0.000000099	-5.74	$1.95M ₿79.31	$0.00254 ₿0.000000099	$0.002243 ₿0.000000080	$7.42 ₿0	$1.95M ₿83.36	$1.95M ₿79.31
2965	OSMI OSMI	$0.008037	1.21	$1.95M	$0.008046	$0.007927	$999.7	$2.09M	$1.95M
2968	MUMU THE BULL MUMU	$0.0000008339 ₿0.00000000012	9.17	$1.93M ₿0	$0.0000008467 ₿0.00000000014	$0.0000007492 ₿0.00000000012	$322.31K ₿10.16	$1.93M ₿286.59	$1.93M ₿0
2972	Sendcoin SEND	$0.00193	1.69	$1.93M	$0.001955	$0.001881	$153.48K	$1.93M	$1.93M
2973	Boba Cat BOBA	$0.001927 ₿0.00000064	4.00	$1.93M ₿369.26	$0.00193 ₿0.00000071	$0.001851 ₿0.00000057	$2.41K ₿15.6	$1.93M ₿369.26	$1.93M ₿369.26
2977	Xandeum XAND	$0.001433	17.10	$1.92M	$0.001447	$0.001215	$2.22K	$5.75M	$1.92M
2978	GameGPT DUEL	$0.0002285 ₿0.00000033	-5.97	$1.92M ₿494.74	$0.0002451 ₿0.00000039	$0.0002289 ₿0.00000033	$107.11K ₿53.03	$2.29M ₿3.4K	$1.92M ₿494.74
2983	ARI ARI	$0.003986	0.14	$1.91M	$0.003994	$0.003974	$45.09K	$1.91M	$1.91M
2986	Trabzonspor Fan Token TRA	$0.2575 ₿0.000019	-0.79	$1.9M ₿146.57	$0.2628 ₿0.000019	$0.2567 ₿0.000018	$154.37K ₿36.02	$2.57M ₿193.34	$1.9M ₿146.57
2987	DucatusX DUCX	$0.006848 ₿0.000000086	-0.05	$1.9M ₿7.56	$0.006864 ₿0.000000086	$0.006835 ₿0.000000082	$93.26K ₿1.03	$5.33M ₿67.14	$1.9M ₿7.56
2988	Aki Network AKI	$0.001128 ₿0.00000024	0.37	$1.9M ₿0	$0.001182 ₿0.00000026	$0.001106 ₿0.00000024	$9.81K ₿33.09	$2.25M	$1.9M ₿0
2991	LooksRare LOOKS	$0.001905 ₿0.0000024	2.51	$1.89M ₿2.48K	$0.002067 ₿0.0000025	$0.001846 ₿0.0000022	$1.15M ₿320.02	$1.89M ₿2.48K	$1.89M ₿2.48K
2992	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
2994	RUSSELL RUSSELL	$0.001947	9.46	$1.89M	$0.002027	$0.001777	$183.91K	$1.89M	$1.89M
3000	Origin Sonic OS	$0.1051	1.50	$1.88M	$0.1069	$0.1029	$33.06K	$1.88M	$1.88M
3003	Verse VERSE	$0.0000435 ₿0.0000000052	2.63	$1.88M ₿67.47	$0.00004367 ₿0.0000000055	$0.00004216 ₿0.0000000051	$557.89 ₿1.42	$8.45M ₿1.02K	$1.88M ₿67.47
3004	Kin KIN	$0.0000007095 ₿0.00000000029	-0.82	$1.88M ₿858.26	$0.0000007867 ₿0.00000000029	$0.0000007087 ₿0.00000000028	$58.38K ₿3.63	$1.88M ₿858.26	$1.88M ₿858.26
3006	Handshake HNS	$0.002765 ₿0.00000030	6.99	$1.88M ₿189.44	$0.002809 ₿0.00000031	$0.002559 ₿0.00000030	$5.23K ₿0.65	$1.88M ₿621.16	$1.88M ₿189.44
3007	Aviator AVI	$0.0002528 ₿0.000000077	1.84	$1.88M ₿520.3	$0.0002541 ₿0.000000086	$0.0002471 ₿0.000000076	$97.21K ₿3.36	$2.34M ₿716.1	$1.88M ₿520.3
3008	SingularityDAO SDAO	$0.02067 ₿0.000011	-1.04	$1.87M ₿1.04K	$0.02147 ₿0.000012	$0.02015 ₿0.000011	$697.53 ₿13.24	$2.07M ₿1.15K	$1.87M ₿1.04K
3012	LogX Network LOGX	$0.003407	2.58	$1.87M	$0.003459	$0.003265	$67.5K	$3.41M	$1.87M
3014	Monkey Pox POX	$0.001863	4.40	$1.86M	$0.00188	$0.001773	$197.97	$1.86M	$1.86M
3018	Frontier Token FRONT	$0.02061 ₿0.000017	0.02	$1.85M ₿1.55K	$0.02088 ₿0.000018	$0.02011 ₿0.000016	$46.43 ₿463.69	$1.85M ₿1.59K	$1.85M ₿1.55K
3019	Crypto Asset Governance Alliance CAGA	$0.00002934 ₿0.0000000079	0.09	$1.85M ₿468.84	$0.00002968 ₿0.0000000080	$0.00002614 ₿0.0000000077	$58.87K ₿15.62	$2.93M ₿799.13	$1.85M ₿468.84
3022	DexCheck AI DCK	$0.002616 ₿0.0000012	-0.77	$1.84M ₿441.85	$0.002655 ₿0.0000013	$0.00261 ₿0.0000011	$1.09M ₿16.12	$2.51M ₿1.2K	$1.84M ₿441.85
3024	Landshare Token LAND	$0.2989 ₿0.000063	1.67	$1.84M ₿243.46	$0.2996 ₿0.000066	$0.2907 ₿0.000055	$20.08K ₿11.19	$1.98M ₿243.46	$1.84M ₿243.46
3028	Polytrade TRADE	$0.03838 ₿0.000036	3.37	$1.83M ₿1.2K	$0.03853 ₿0.000038	$0.03688 ₿0.000036	$229.63K ₿19.64	$3.82M ₿3.69K	$1.83M ₿1.2K
3035	PiP PIP	$2.31	6.35	$1.82M	$2.37	$2.14	$26.8K	$1.82M	$1.82M
3037	Silo Finance [OLD] SILO	$0.0115 ₿0.0000014	4.72	$1.73M ₿455.88	$0.01149 ₿0.0000015	$0.01081 ₿0.0000014	$2.21K ₿0.33	$10.99M ₿1.48K	$1.73M ₿455.88
3040	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9884 ₿0.000014	0.14	$1.81M ₿0	$1.01 ₿0.000014	$0.978 ₿0.000014	$1.98K ₿0.14	$1.81M	$1.81M ₿0
3041	GlobalBoost-Y BSTY	$0.07498 ₿0.00000032	-1.34	$1.81M ₿7.43	$0.08995 ₿0.00000035	$0.07496 ₿0.00000030	$660.32 ₿0	$1.81M ₿7.43	$1.81M ₿7.43
3042	e-Radix EXRD	$0.002102 ₿0.00000099	9.31	$1.81M ₿1.14K	$0.002744 ₿0.0000010	$0.001909 ₿0.00000099	$41.82K ₿5.79	$1.81M ₿1.14K	$1.81M ₿1.14K
3043	Biswap BSW	$0.00366 ₿0.0000016	-1.71	$1.81M ₿838.72	$0.004037 ₿0.0000017	$0.00354 ₿0.0000016	$3.43M ₿89.11	$2.09M ₿969.69	$1.81M ₿838.72
3045	ichi.farm ICHI	$0.1923 ₿0.000037	2.16	$1.8M ₿312.83	$0.1938 ₿0.000038	$0.1869 ₿0.000037	$2.15K ₿17.79	$1.92M ₿376.26	$1.8M ₿312.83
3049	Napoli Fan Token NAP	$0.3504 ₿0.000044	-2.81	$1.79M ₿95.25	$0.3683 ₿0.000048	$0.3499 ₿0.000040	$789.71K ₿98.82	$3.5M ₿445.15	$1.79M ₿95.25
3051	DeHub DHB	$0.0003741 ₿0.000000025	6.64	$1.79M ₿83.48	$0.0003907 ₿0.000000028	$0.0003435 ₿0.000000024	$2.47K ₿0.08	$1.79M ₿203.37	$1.79M ₿83.48
3053	ShibaDoge SHIBDOGE	$0 ₿0.	2.82	$1.78M ₿58.71	$0 ₿0.	$0 ₿0.	$559.33 ₿0	$2.84M ₿115.28	$1.78M ₿58.71
3054	Biconomy Exchange Token BIT	$0.000006379 ₿0.000000000079	-0.64	$1.78M ₿23.86	$0.00000643 ₿0.000000000079	$0.000006369 ₿0.000000000076	$2.86M ₿10.93	$3.84M ₿50.99	$1.78M ₿23.86
3058	catwifbag BAG	$0.001778 ₿0.00000023	5.08	$1.78M ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$27.53K ₿19.56	$1.78M ₿233.74	$1.78M ₿0
3059	Moonsama SAMA	$0.001772 ₿0.00000025	6.79	$1.77M ₿135.53	$0.002057 ₿0.00000025	$0.001653 ₿0.00000022	$49.29K ₿1.36	$1.77M ₿251.16	$1.77M ₿135.53
3060	Blocksquare BST	$0.02777 ₿0.000011	3.75	$1.78M ₿559.68	$0.02836 ₿0.000011	$0.02599 ₿0.000011	$104.38K ₿12.64	$1.78M ₿559.68	$1.78M ₿559.68
3062	Signum SIGNA	$0.0008082 ₿0.000000018	0.35	$1.77M ₿40.92	$0.0008123 ₿0.000000019	$0.0008023 ₿0.000000018	$21.06K ₿0.04	$1.77M ₿40.92	$1.77M ₿40.92
3063	Primate PRIMATE	$0.001705 ₿0.000000072	1.88	$1.76M ₿14.09	$0.006589 ₿0.000000079	$0.001664 ₿0.000000072	$3.66 ₿0	$3.51M ₿148.59	$1.76M ₿14.09
3065	wanBTC WANBTC	$87,425 ₿1.0035	3.51	$1.76M ₿0	$87,339 ₿1.022	$84,082 ₿0.98	$33.21K ₿0.3	$1.76M	$1.76M ₿0
3067	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.2 ₿0.00047	7.29	$1.76M ₿98.31	$30.23 ₿0.00047	$27.96 ₿0.00046	$1.07K ₿0.04	$1.76M ₿98.31	$1.76M ₿98.31
3069	RWAX APP	$0.000885 ₿0.00000024	9.83	$1.76M ₿0	$0.000892 ₿0.00000024	$0.0008013 ₿0.00000023	$65.64K ₿11.57	$2.66M ₿97.06	$1.76M ₿0
3070	Blend BLND	$0.04979	3.15	$1.76M	$0.04989	$0.04678	$12.2K	$3.34M	$1.76M
3074	Router Protocol ROUTE	$0.002699	-7.64	$1.75M	$0.002923	$0.002524	$577.54K	$2.65M	$1.75M
3075	Stryke SYK	$0.02516 ₿0.0000058	0.75	$1.75M ₿0	$0.02587 ₿0.0000060	$0.02482 ₿0.0000057	$3.48K ₿0.87	$1.75M	$1.75M ₿0
3076	Banano BAN	$0.001087 ₿0.00000011	0.52	$1.74M ₿173.45	$0.001105 ₿0.00000011	$0.001079 ₿0.00000010	$4.01K ₿0.37	$2.08M ₿212.65	$1.74M ₿173.45
3077	BLUB BLUB	$0.000000004939	2.22	$1.74M	$0.000000005049	$0.000000004782	$193.69K	$2.08M	$1.74M
3078	Colony Avalanche Index CAI	$39.28 ₿0.0039	-0.86	$1.74M ₿39.46	$40.22 ₿0.0040	$39.28 ₿0.0038	$27.11 ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3086	Carry CRE	$0.0001732 ₿0.00000010	3.59	$1.73M ₿1.14K	$0.009973 ₿0.00000011	$0.009161 ₿0.00000010	$0.65 ₿12.92	$1.73M ₿1.14K	$1.73M ₿1.14K
3088	HahaYes RIZO	$0.000004109	21.34	$1.73M	$0.00000414	$0.00000334	$93.76K	$1.73M	$1.73M
3091	Autonomous Virtual Beings AVB	$0.001721	11.98	$1.72M	$0.001898	$0.001537	$524.86K	$1.72M	$1.72M
3093	Gym Network GYMNET	$0.01384 ₿0.00000028	4.81	$1.73M ₿35.32	$0.01418 ₿0.00000028	$0.0131 ₿0.00000027	$20.75K ₿4.43	$7M ₿149.08	$1.73M ₿35.32
3099	Jackal Protocol JKL	$0.01373 ₿0.0000070	-0.57	$1.71M ₿690.85	$0.01397 ₿0.0000074	$0.01361 ₿0.0000070	$2.18K ₿1.24	$2.39M ₿1.02K	$1.71M ₿690.85
3100	Phantasma SOUL	$0.01294 ₿0.0000022	12.66	$1.73M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$338.95K ₿4.43	$1.73M ₿284.87	$1.73M ₿284.87
3101	Jester JEST	$1.72	3.57	$1.71M	$1.72	$1.65	$1.78K	$1.71M	$1.71M
3103	Warthog WART	$0.1636 ₿0.000011	-3.47	$1.7M ₿0	$0.1708 ₿0.000012	$0.1573 ₿0.000010	$20.02K ₿0.12	$1.7M ₿13.14	$1.7M ₿0
3104	Zero1 Labs DEAI	$0.01744 ₿0.000010	1.27	$1.7M ₿1.04K	$0.01801 ₿0.000012	$0.01702 ₿0.000010	$285.89K ₿90.82	$1.71M ₿1.04K	$1.7M ₿1.04K
3108	Chain-key Ethereum CKETH	$2,823.24 ₿0.051	3.00	$1.7M ₿0	$2,849.61 ₿0.051	$2,719.56 ₿0.049	$8.13K ₿0.05	$1.7M	$1.7M ₿0
3110	GHOST by McAfee GHOST	$0.05987 ₿0.0000012	13.36	$1.69M ₿31.13	$0.06165 ₿0.0000013	$0.05262 ₿0.0000012	$1.05K ₿0.06	$1.69M ₿31.13	$1.69M ₿31.13
3113	Nucleon xCFX XCFX	$0.1081 ₿0.0000056	0.42	$1.69M ₿97.9	$0.109 ₿0.0000057	$0.1073 ₿0.0000053	$30.16 ₿0.27	$1.69M ₿97.9	$1.69M ₿97.9
3114	just buy $1 worth of this coin $1	$0.001692	5.37	$1.69M	$0.001694	$0.001596	$462.2K	$1.69M	$1.69M
3120	Stargaze STARS	$0.0005956 ₿0.00000043	1.16	$1.68M ₿1.09K	$0.0006011 ₿0.00000044	$0.0005856 ₿0.00000039	$20.88K ₿9.18	$1.78M ₿1.31K	$1.68M ₿1.09K
3123	Warped Games WARPED	$0.0002271 ₿0.000000022	2.03	$1.68M ₿122.58	$0.0002306 ₿0.000000023	$0.0002212 ₿0.000000022	$2.4K ₿0.11	$2.27M ₿230.12	$1.68M ₿122.58
3129	Slam Token SLAM	$0.07728 ₿0.0000043	0	$1.67M ₿43.82	$0	$0	$550.23 ₿0	$83.84B ₿3.29M	$1.67M ₿43.82
3130	Qmall QMALL	$0.02352 ₿0.00000099	68.12	$1.66M ₿69.97	$0.02352 ₿0.0000010	$0.01199 ₿0.00000096	$41.65 ₿1.84	$2.35M ₿99.15	$1.66M ₿69.97
3132	Asymmetry Finance ASF	$0.1269	-0.84	$1.66M	$0.1415	$0.1255	$63.98K	$6.48M	$1.66M
3133	Massa MAS	$0.004298	1.74	$1.66M	$0.004328	$0.00414	$203.14K	$4.72M	$1.66M
3135	Byte BYTE	$0.00000172 ₿0.00000000031	0.90	$1.66M ₿306.89	$0.000001749 ₿0.00000000034	$0.00000161 ₿0.00000000031	$104.88K ₿5.06	$1.66M ₿306.89	$1.66M ₿306.89
3136	Elon Doge Token EDOGE	$0.000000003016 ₿0.000000000000043	2.26	$1.65M ₿23.92	$0.000000003042 ₿0.000000000000043	$0.000000002927 ₿0.000000000000042	$25.56 ₿0	$3.02M ₿43.49	$1.65M ₿23.92
3141	Forgive Me Father $PURGE	$0.002063	2.33	$1.65M	$0.002113	$0.001992	$1.06K	$1.65M	$1.65M
3143	Swash SWASH	$0.00165 ₿0.00000031	0.74	$1.65M ₿307.89	$0.001654 ₿0.00000035	$0.001633 ₿0.00000031	$17.93K ₿3.96	$1.65M ₿319.32	$1.65M ₿307.89
3145	Beercoin BEER	$0.000001839	5.39	$1.63M	$0.00000185	$0.000001689	$23.87K	$1.63M	$1.63M
3146	Rome ROME	$11.16 ₿0.00017	3.68	$1.64M ₿38.6	$15.16 ₿0.00017	$14.37 ₿0.00016	$30.95 ₿0	$1.64M ₿39.87	$1.64M ₿38.6
3149	Shadow SHADOW	$2.69	-0.90	$1.64M	$2.84	$2.67	$317.67K	$11.12M	$1.64M
3151	Vesper Finance VSP	$0.192 ₿0.0000076	2.53	$1.63M ₿65.42	$0.1935 ₿0.0000086	$0.1867 ₿0.0000068	$1.77K ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3152	ADAMANT Messenger ADM	$0.01434 ₿0.00000044	0.25	$1.64M ₿50.38	$0.01442 ₿0.00000044	$0.014 ₿0.00000043	$71.66K ₿16.09	$1.64M ₿50.38	$1.64M ₿50.38
3153	ZynCoin ZYN	$0.001808 ₿0.0000010	15.71	$1.64M ₿0	$0.001814 ₿0.0000012	$0.001562 ₿0.0000010	$57.63K ₿20.13	$1.64M ₿990.34	$1.64M ₿0
3154	Masa MASA	$0.002922	-5.13	$1.64M	$0.003216	$0.002841	$314.76K	$4.61M	$1.64M
3158	Neurai XNA	$0.0001014 ₿0.000000037	1.78	$1.63M ₿456	$0.0001018 ₿0.000000040	$0.0000992 ₿0.000000037	$30.43K ₿8.9	$1.63M ₿456	$1.63M ₿456
3159	Beets BEETS	$0.009119	2.03	$1.62M	$0.00936	$0.008913	$2.44K	$2.22M	$1.62M
3162	Zulu Network ZULU	$0.01116	-0.50	$1.62M	$0.01149	$0.01099	$11.14K	$11.21M	$1.62M
3164	00 Token 00	$0.006938 ₿0.0000018	5.35	$1.61M ₿418.51	$0.007588 ₿0.0000022	$0.006351 ₿0.0000014	$99.85K ₿115.6	$6.93M ₿1.8K	$1.61M ₿418.51
3168	StellaSwap STELLA	$0.01396 ₿0.00000098	1.63	$1.62M ₿40.2	$0.01414 ₿0.0000010	$0.0136 ₿0.00000098	$2.07K ₿0.21	$1.62M ₿40.2	$1.62M ₿40.2
3170	Shiro Neko SHIRO	$0.00000000209	8.11	$1.61M	$0.000000002491	$0.000000001892	$559K	$1.61M	$1.61M
3175	Xfinance XFI	$67.18 ₿0.000012	0.71	$1.6M ₿0.3	$67.84 ₿0.000013	$66.26 ₿0.000011	$1.61 ₿2.08	$3.36M ₿0.62	$1.6M ₿0.3
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}