หน้าผลลัพธ์ 17 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2094	EternalAI EAI	$0.02236	-14.21	$5.04M	$0.02624	$0.02154	$85.57K	$22.35M	$5.04M
2099	Sei fastUSD FASTUSD	$0.9981	0.01*	$5M	$1.01	$0.9885	$267.5K	$5M	$5M
2101	e-Radix EXRD	$0.005993 ₿0.00000099	-8.87	$4.97M ₿1.14K	$0.006617 ₿0.0000010	$0.005919 ₿0.00000099	$13.96K ₿5.79	$4.97M ₿1.14K	$4.97M ₿1.14K
2102	KILT Protocol KILT	$0.0334 ₿0.0000057	-3.49	$4.98M ₿784.47	$0.03517 ₿0.0000060	$0.03338 ₿0.0000055	$89.9K ₿1.26	$5.52M ₿944.13	$4.98M ₿784.47
2103	Feisty Doge NFT NFD	$0.00008881 ₿0.0000000046	-0.64	$4.97M ₿262.3	$0.00009199 ₿0.0000000053	$0.00008862 ₿0.0000000046	$22.26K ₿7.34	$8.87M ₿468.1	$4.97M ₿262.3
2105	Swarm Markets SMT	$0.05997 ₿0.000015	-6.86	$4.96M ₿1.13K	$0.06683 ₿0.000015	$0.05877 ₿0.000014	$111.77K ₿15.46	$9.49M ₿3.66K	$4.96M ₿1.13K
2106	Forgive Me Father $PURGE	$0.006192	-7.51	$4.95M	$0.006709	$0.006179	$208.24K	$4.95M	$4.95M
2107	SolForge Fusion SFG	$0.7487	-5.81	$4.94M	$0.796	$0.7446	$5.4K	$62.87M	$4.94M
2108	Mizar MZR	$0.0006689 ₿0.000000010	-9.06	$4.93M ₿45.04	$0.0007379 ₿0.000000011	$0.0006679 ₿0.000000010	$2.81K ₿0.13	$6.69M ₿103.06	$4.93M ₿45.04
2109	StarLink STARL	$0.0000004914 ₿0.000000000048	-4.29	$4.91M ₿485.73	$0.0000005166 ₿0.000000000053	$0.0000004915 ₿0.000000000048	$134.72K ₿31.61	$4.92M ₿486.75	$4.91M ₿485.73
2111	Valinity VY	$0.4114	-1.64	$4.88M	$0.42	$0.4078	$998	$5.83M	$4.88M
2112	CANTO CANTO	$0.008033 ₿0.0000031	4.94	$4.87M ₿1.84K	$0.008196 ₿0.0000033	$0.007655 ₿0.0000031	$423.03K ₿137.83	$8.01M ₿3.16K	$4.87M ₿1.84K
2114	Only1 LIKE	$0.01235 ₿0.0000027	-10.45	$4.86M ₿752.61	$0.01379 ₿0.0000031	$0.01228 ₿0.0000027	$712.43K ₿18.71	$6.15M ₿1.38K	$4.86M ₿752.61
2116	HbarSuite HSUITE	$0.0003317 ₿0.000000023	-4.37	$4.85M ₿243.59	$0.0003575 ₿0.000000025	$0.0003317 ₿0.000000022	$47.66K ₿1.62	$16.59M ₿1.15K	$4.85M ₿243.59
2118	DeFinity DEFX	$0.03164 ₿0.00000060	5.33	$4.84M ₿93.24	$0.03185 ₿0.00000061	$0.02946 ₿0.00000058	$3.28K ₿0.11	$5.42M ₿104.47	$4.84M ₿93.24
2120	STON STON	$1.05 ₿0.00041	-2.14	$4.83M ₿694.41	$1.08 ₿0.00043	$1.05 ₿0.00037	$31.24K ₿18.9	$105.46M ₿41.14K	$4.83M ₿694.41
2121	DappRadar RADAR	$0.003233 ₿0.00000012	-2.30	$4.82M ₿144.26	$0.003315 ₿0.00000013	$0.003209 ₿0.00000012	$346.49K ₿7.41	$32.35M ₿1.28K	$4.82M ₿144.26
2123	Empowa EMP	$0.02458 ₿0.0000021	-0.01	$4.81M ₿63.01	$0.2411 ₿0.0000022	$0.2262 ₿0.0000021	$39.55 ₿0.03	$4.92M ₿429.4	$4.81M ₿63.01
2124	Utility Web3Shot UW3S	$0.1942 ₿0.0000025	-12.17	$4.8M ₿63.62	$0.2212 ₿0.0000026	$0.188 ₿0.0000024	$6.42K ₿0.04	$1.94B ₿25.75K	$4.8M ₿63.62
2126	Vertcoin VTC	$0.06629 ₿0.00000073	0.40	$4.79M ₿51.16	$0.06692 ₿0.00000074	$0.06366 ₿0.00000071	$14.74K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2127	Solnic SOLNIC	$0.005087	-0.97	$4.78M	$0.005266	$0.004996	$8.15K	$4.78M	$4.78M
2130	Emorya Finance EMR	$0.006452 ₿0.00000021	-1.42	$4.76M ₿0	$0.007 ₿0.00000024	$0.006322 ₿0.00000021	$81.82K ₿8.33	$6.44M ₿6.69	$4.76M ₿0
2132	Dagger XDAG	$0.003707 ₿0.00000010	7.79	$4.73M ₿124.62	$0.00387 ₿0.00000010	$0.003411 ₿0.000000093	$330.45K ₿0.44	$5.36M ₿145.41	$4.73M ₿124.62
2133	STAT STAT	$0.06671 ₿0.0000027	0.59	$4.73M ₿114.6	$0.07359 ₿0.0000028	$0.06552 ₿0.0000026	$968.91K ₿4.22	$6.47M ₿271.43	$4.73M ₿114.6
2135	DeFiChain DFI	$0.005325 ₿0.0000011	-9.45	$4.72M ₿963.87	$0.006042 ₿0.0000011	$0.005279 ₿0.0000010	$138.54K ₿65.11	$6.39M ₿1.33K	$4.72M ₿963.87
2136	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	-0.01*	$4.72M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$32K ₿69.37	$4.72M	$4.72M ₿0
2140	Bridged Tether (Linea) USDT	$0.9986 ₿0.000014	-0.09	$4.71M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$1.56M ₿145.01	$4.71M	$4.71M ₿0
2141	BOSAGORA BOA	$0.008463 ₿0.00000033	4.36	$4.69M ₿140.43	$0.008433 ₿0.00000033	$0.007844 ₿0.00000032	$300.7K ₿3.29	$11.09M ₿297.83	$4.69M ₿140.43
2143	GOGGLES GOGLZ	$0.1449	-12.10	$4.68M	$0.1653	$0.1396	$725.2K	$4.68M	$4.68M
2144	NPC On Solana NPCS	$0.004688	-8.95	$4.69M	$0.005171	$0.004684	$244.56K	$4.69M	$4.69M
2145	FLUX Token FLX	$0.01742 ₿0.0000027	-6.97	$4.67M ₿730.13	$0.01876 ₿0.0000027	$0.01737 ₿0.0000025	$9.73 ₿0.26	$17.38M ₿2.72K	$4.67M ₿730.13
2146	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	-0.33	$4.67M ₿277.92	$3.73 ₿0.00044	$3.62 ₿0.00041	$176.25K ₿7.02	$4.66M ₿277.92	$4.67M ₿277.92
2148	RocketX Exchange RVF	$0.04826 ₿0.0000063	-4.33	$4.65M ₿627.52	$0.05053 ₿0.0000065	$0.04825 ₿0.0000061	$59.98K ₿2.39	$4.76M ₿627.52	$4.65M ₿627.52
2149	Panther AI PAI	$0.01666	-0.55	$4.65M	$0.01677	$0.01616	$778.4K	$7.92M	$4.65M
2150	Divi DIVI	$0.001075 ₿0.000000035	0.50	$4.65M ₿134.88	$0.001082 ₿0.000000035	$0.001059 ₿0.000000032	$134.27K ₿4.69	$4.65M	$4.65M ₿134.88
2151	Bamboo on Base BAMBOO	$0.004644	-2.98	$4.64M	$0.004799	$0.004644	$17.43K	$4.64M	$4.64M
2152	Kyros Restaked SOL KYSOL	$187.59	-5.18	$4.64M	$197.84	$186.99	$54.19K	$4.64M	$4.64M
2154	Liquina LQNA	$4.34	5.52	$4.63M	$4.5	$3.64	$115.18K	$4.63M	$4.63M
2157	LushAI LUSH	$0.0007645 ₿0.000000043	-3.16	$4.62M ₿0	$0.0007966 ₿0.000000043	$0.0007472 ₿0.000000034	$33.41K ₿1.56	$15.03M ₿867.66	$4.62M ₿0
2161	Dynex DNX	$0.04451 ₿0.0000098	-4.03	$4.58M ₿868.33	$0.04697 ₿0.000010	$0.04446 ₿0.0000098	$388.91K ₿32.42	$4.58M ₿868.35	$4.58M ₿868.33
2162	Metamars MARS	$0.3819	-2.94	$4.58M	$0.3984	$0.3736	$2.13M	$99.2M	$4.58M
2164	Synatra Staked USDC YUSD	$1.34	-0.14	$4.57M	$1.35	$1.28	$25.31K	$4.57M	$4.57M
2165	Handshake HNS	$0.006866 ₿0.00000030	-3.53	$4.57M ₿189.44	$0.007131 ₿0.00000031	$0.006667 ₿0.00000030	$204.93K ₿0.65	$4.57M ₿621.16	$4.57M ₿189.44
2166	Atlas Navi NAVI	$0.02821 ₿0.0000060	-5.29	$4.56M ₿534.76	$0.02985 ₿0.0000066	$0.02828 ₿0.0000060	$137.53K ₿12.7	$8.46M ₿1.83K	$4.56M ₿534.76
2168	Vai VAI	$0.9991 ₿0.000014	-0.10	$4.55M ₿98.41	$1 ₿0.000014	$0.9977 ₿0.000014	$145.81 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2169	Project WITH WIKEN	$0.004317 ₿0.00000018	1.69	$4.55M ₿189.91	$0.004434 ₿0.00000019	$0.004142 ₿0.00000018	$198.53K ₿5.75	$4.57M ₿198.59	$4.55M ₿189.91
2171	Warped Games WARPED	$0.0006757 ₿0.000000022	-7.21	$4.53M ₿122.58	$0.00073 ₿0.000000023	$0.0006754 ₿0.000000022	$16.46K ₿0.11	$6.77M ₿230.12	$4.53M ₿122.58
2172	sekoia by Virtuals SEKOIA	$0.004449	-12.85	$4.53M	$0.005108	$0.004512	$138.86K	$4.53M	$4.53M
2174	Massa MAS	$0.0159	-2.40	$4.51M	$0.01632	$0.01584	$116.22K	$17.34M	$4.51M
2177	Krypton DAO KRD	$0.0438 ₿0.000011	14.33	$4.49M ₿1.19K	$0.04432 ₿0.000011	$0.03561 ₿0.000011	$32.46K ₿0.1	$438.05M ₿116.57K	$4.49M ₿1.19K
2178	Legend of Arcadia ARCA	$0.02182	0.33	$4.49M	$0.02194	$0.02161	$194.69K	$21.82M	$4.49M
2180	Toby ToadGod TOBY	$0.00000001185 ₿0.00000000000057	-8.84	$4.48M ₿0	$0.00000001314 ₿0.00000000000072	$0.00000001184 ₿0.00000000000052	$17.22K ₿5.76	$4.98M ₿245.75	$4.48M ₿0
2182	DeFi Kingdoms JEWEL	$0.03971 ₿0.0000027	-15.69	$4.47M ₿310.1	$0.04822 ₿0.0000028	$0.03933 ₿0.0000026	$938.4 ₿0.29	$4.76M ₿330.67	$4.47M ₿310.1
2186	Credefi CREDI	$0.005936 ₿0.00000056	-1.07	$4.45M ₿419.47	$0.006269 ₿0.00000065	$0.005865 ₿0.00000055	$260.48K ₿8.73	$5.64M ₿531.54	$4.45M ₿419.47
2187	Wrapped Solana (Universal) USOL	$154.9	-5.36	$4.45M	$163.72	$154.58	$963.68K	$4.45M	$4.45M
2188	SingularityDAO SDAO	$0.04911 ₿0.000011	-9.83	$4.38M ₿1.04K	$0.0587 ₿0.000012	$0.04836 ₿0.000011	$65.19K ₿13.24	$4.84M ₿1.15K	$4.38M ₿1.04K
2189	KANGO KANGO	$0.00001544	-0.95	$4.44M	$0.00001563	$0.0000152	$243.03K	$4.44M	$4.44M
2194	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2195	Piteas PTS	$0.06343 ₿0.0000013	-4.77	$4.42M ₿90.2	$0.0684 ₿0.0000014	$0.06151 ₿0.0000013	$6.29K ₿0.24	$6.32M ₿139.63	$4.42M ₿90.2
2196	First Convicted RACCON FRED	$0.004426	-4.23	$4.42M	$0.004655	$0.004119	$1.78M	$4.42M	$4.42M
2197	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$107,906.33 ₿1.011	$106,038.48 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2198	Ēnosys HLN	$0.07511 ₿0.0000033	-4.15	$4.4M ₿132.42	$0.07847 ₿0.0000034	$0.07472 ₿0.0000033	$178.16K ₿1.12	$11.27M ₿501.73	$4.4M ₿132.42
2200	MAD MAD	$0.000004439	-20.28	$4.38M	$0.00000557	$0.00000431	$747.32K	$4.38M	$4.38M
2202	RealGoat RGOAT	$0.0000002089	-0.14	$4.39M	$0.0000002095	$0.0000002088	$80.08K	$4.39M	$4.39M
2204	Astroport ASTRO	$0.01034 ₿0.0000022	6.94	$4.38M ₿969.85	$0.0104 ₿0.0000023	$0.009351 ₿0.0000022	$23.62K ₿2.1	$11.38M ₿2.52K	$4.38M ₿969.85
2205	LightLink LL	$0.01507	-6.93	$4.37M	$0.0162	$0.01507	$557.01K	$15.08M	$4.37M
2206	azit AZIT	$0.01337 ₿0.00000098	1.00	$4.37M ₿164.05	$0.01342 ₿0.0000010	$0.01277 ₿0.00000097	$597.51K ₿7.31	$6.63M ₿490.43	$4.37M ₿164.05
2207	SNPad SNPAD	$0.01558	-11.60	$4.35M	$0.01765	$0.01401	$61.5K	$4.35M	$4.35M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3969 ₿0.0000037	$0.3905 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Kekistan KEK	$0.00001033	-4.86	$4.35M	$0.00001182	$0.00001024	$52.22K	$4.35M	$4.35M
2210	Xelis XEL	$1.41	-5.11	$4.37M	$1.49	$1.4	$104.39K	$4.37M	$4.37M
2211	higher HIGHER	$0.004353 ₿0.0000010	-3.82	$4.35M ₿1.05K	$0.004677 ₿0.0000011	$0.004063 ₿0.0000010	$324.1K ₿29.59	$4.35M ₿1.05K	$4.35M ₿1.05K
2212	HELLO HELLO	$0.008177 ₿0.00000085	0.13	$4.34M ₿456.37	$0.008209 ₿0.00000090	$0.008141 ₿0.00000083	$336.36K ₿29	$8.18M ₿858.97	$4.34M ₿456.37
2213	Contango TANGO	$0.01816	-6.20	$4.34M	$0.0194	$0.01832	$5.93K	$18.33M	$4.34M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007984 ₿0.00000000074	$0.00007741 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	PolyDoge POLYDOGE	$0.000000005066 ₿0.00000000000016	-4.68	$4.32M ₿135.09	$0.000000005327 ₿0.00000000000016	$0.000000005063 ₿0.00000000000015	$258.25K ₿2.81	$4.33M ₿135.28	$4.32M ₿135.09
2216	Multibit MUBI	$0.004478 ₿0.0000021	-11.63	$4.33M ₿2.02K	$0.005092 ₿0.0000023	$0.004528 ₿0.0000019	$2.5M ₿456.09	$4.55M ₿2.13K	$4.33M ₿2.02K
2217	Splinterlands SPS	$0.008836 ₿0.00000025	-3.29	$4.32M ₿124.46	$0.009235 ₿0.00000025	$0.008831 ₿0.00000024	$177.1K ₿1.07	$11.73M ₿332.22	$4.32M ₿124.46
2218	"　" "　"	$0.006851	-11.05	$4.31M	$0.007702	$0.006132	$132.45K	$4.31M	$4.31M
2219	FutureCoin FUTURE	$0.1117 ₿0.0000013	0.11	$4.31M ₿50.67	$0.1118 ₿0.0000013	$0.1041 ₿0.0000012	$456.33 ₿0	$13.38M ₿157.28	$4.31M ₿50.67
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Spinning Cat OIIAOIIA	$0.004331	20.23	$4.31M	$0.00471	$0.003189	$465.01K	$4.31M	$4.31M
2222	Timeless LIT	$0.00972 ₿0.00000029	-5.80	$4.3M ₿66.81	$0.01031 ₿0.00000030	$0.009703 ₿0.00000028	$22.4K ₿0.09	$6.34M ₿179.06	$4.3M ₿66.81
2223	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.11 ₿0.00047	-1.92	$4.29M ₿98.31	$52.27 ₿0.00047	$50.88 ₿0.00046	$239.65 ₿0.04	$4.29M ₿98.31	$4.29M ₿98.31
2225	Plugin PLI	$0.02225 ₿0.00000048	-8.90	$4.28M ₿72.64	$0.02468 ₿0.00000049	$0.022 ₿0.00000046	$94.82K ₿2.79	$11.12M ₿239.93	$4.28M ₿72.64
2226	ScPrime SCP	$0.07623 ₿0.0000025	-1.58	$4.28M ₿137.29	$0.07799 ₿0.0000025	$0.0758 ₿0.0000023	$7.38K ₿0.01	$4.28M ₿137.84	$4.28M ₿137.29
2227	Wrapped SUI (Universal) USUI	$3.26	-5.18	$4.27M	$3.45	$3.25	$977K	$4.27M	$4.27M
2228	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2229	GenomesDAO GENOME GENOME	$0.004271	-17.57	$4.26M	$0.005207	$0.004258	$43.05K	$4.26M	$4.26M
2230	Troll TROLL	$0.000000004461 ₿0.00000000000050	-8.05	$4.29M ₿490.63	$0.00000000486 ₿0.00000000000061	$0.000000004461 ₿0.00000000000050	$2.49M ₿441.86	$4.29M ₿490.84	$4.29M ₿490.63
2233	WOM Token WOM	$0.01797 ₿0.00000051	4.30	$4.26M ₿96.33	$0.01957 ₿0.00000052	$0.01678 ₿0.00000050	$448.83K ₿2.56	$17.97M ₿512.4	$4.26M ₿96.33
2234	Swash SWASH	$0.004271 ₿0.00000031	1.98	$4.26M ₿307.89	$0.004333 ₿0.00000035	$0.004111 ₿0.00000031	$197.36K ₿3.96	$4.28M ₿319.32	$4.26M ₿307.89
2235	BOB Token BOB	$0.00000617 ₿0.00000000045	-5.77	$4.25M ₿314.15	$0.000006549 ₿0.00000000049	$0.00000617 ₿0.00000000045	$253.36K ₿40.13	$4.25M ₿314.15	$4.25M ₿314.15
2236	BUBBLES BUBBLES	$0.004213	1.12	$4.25M	$0.004268	$0.004071	$769.26	$4.25M	$4.25M
2239	Super Champs CHAMP	$0.004776	-4.77	$4.25M	$0.005015	$0.004633	$513.01K	$4.78M	$4.25M
2241	Storm Trade STORM	$0.01661	-1.57	$4.22M	$0.0171	$0.0166	$7.34M	$16.61M	$4.22M
2243	Joule JOULE	$0.006765	1.79	$4.21M	$0.006976	$0.00661	$3.33K	$4.25M	$4.21M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	GEEQ GEEQ	$0.07707 ₿0.0000038	-9.46	$4.2M ₿196.42	$0.08763 ₿0.0000040	$0.07634 ₿0.0000038	$297.3K ₿6.27	$7.71M ₿392.84	$4.2M ₿196.42
2247	KardiaChain KAI	$0.0008781 ₿0.000000075	4.98	$4.19M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$125.87K ₿1.44	$4.39M ₿377.15	$4.19M ₿360.18
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}