หน้าผลลัพธ์ 17 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.61 ₿0.00010	$8.87 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	DigitalBits XDB	$0.0002811 ₿0.000000012	3.48	$4.81M ₿242.25	$0.0002975 ₿0.000000013	$0.0002659 ₿0.000000012	$119.89K ₿14.84	$5.29M ₿242.25	$4.81M ₿242.25
1956	Panther AI PAI	$0.01726	-0.91	$4.83M	$0.01787	$0.01695	$732.96K	$8.22M	$4.83M
1957	Cryptify AI CRAI	$0.004746	24.85	$4.75M	$0.00489	$0.003732	$88.71K	$4.75M	$4.75M
1958	Toucan Protocol: Base Carbon Tonne BCT	$0.2425 ₿0.000012	-2.86	$4.81M ₿228.44	$0.2622 ₿0.000012	$0.1981 ₿0.000011	$1.5K ₿0.2	$4.81M ₿228.44	$4.81M ₿228.44
1960	The Innovation Game TIG	$0.2498	0.80	$4.81M	$0.2546	$0.2416	$143.88K	$10.88M	$4.81M
1962	StarLink STARL	$0.0000004769 ₿0.000000000048	4.02	$4.76M ₿485.73	$0.0000005102 ₿0.000000000053	$0.0000004461 ₿0.000000000048	$458.91K ₿31.61	$4.77M ₿486.75	$4.76M ₿485.73
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	RAI Finance SOFI	$0.009409 ₿0.00000045	-14.30	$4.72M ₿233.47	$0.01133 ₿0.00000048	$0.009435 ₿0.00000045	$7.41M ₿18.95	$9.31M ₿460.33	$4.72M ₿233.47
1964	Handshake HNS	$0.007227 ₿0.00000030	-6.35	$4.77M ₿189.44	$0.007749 ₿0.00000031	$0.007068 ₿0.00000030	$118.51K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
1965	Giko Cat GIKO	$0.4751	4.41	$4.77M	$0.5402	$0.4382	$380.37K	$4.77M	$4.77M
1966	360noscope420blazeit MLG	$0.004721	4.00	$4.71M	$0.005244	$0.004106	$2.21M	$4.71M	$4.71M
1967	Koinos KOIN	$0.0578 ₿0.000011	-2.61	$4.76M ₿468.65	$0.06121 ₿0.000012	$0.05723 ₿0.000011	$6.48K ₿1.97	$4.76M ₿468.65	$4.76M ₿468.65
1970	Joule JOULE	$0.008365	1.03	$4.74M	$0.008591	$0.008147	$24.64K	$4.77M	$4.74M
1972	Wirex WXT	$0.002054 ₿0.00000011	-4.62	$4.73M ₿264.34	$0.002174 ₿0.00000011	$0.002033 ₿0.00000011	$2.13M ₿22.9	$20.55M ₿1.15K	$4.73M ₿264.34
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	KiboShib KIBSHI	$0.000004709 ₿0.000000000086	23.99	$4.72M ₿87.84	$0.000004909 ₿0.000000000092	$0.0000038 ₿0.000000000084	$301.07K ₿0.42	$4.72M ₿87.84	$4.72M ₿87.84
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01742 ₿0.00000018	$0.01666 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Loki Network OXEN	$0.06679 ₿0.0000022	-14.01	$4.7M ₿154.56	$0.07862 ₿0.0000023	$0.06679 ₿0.0000020	$21.97 ₿0.13	$4.7M	$4.7M ₿154.56
1978	Navigator Exchange NAVI	$1.54 ₿0.000011	0.68	$4.67M ₿34.56	$1.69 ₿0.000013	$1.45 ₿0.000010	$203.43K ₿1.1	$4.67M ₿34.56	$4.67M ₿34.56
1979	Cronos ID CROID	$0.03076 ₿0.0000029	-3.68	$4.69M ₿442.55	$0.03263 ₿0.0000029	$0.03057 ₿0.0000028	$22.48K ₿1.22	$30.8M ₿2.95K	$4.69M ₿442.55
1980	Harambe on Solana HARAMBE	$0.004641 ₿0.00000020	-4.67	$4.65M ₿202.51	$0.005231 ₿0.00000027	$0.004537 ₿0.00000020	$199.27K ₿6.74	$4.65M ₿202.51	$4.65M ₿202.51
1982	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.66M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$1.31K ₿69.37	$4.66M	$4.66M ₿0
1983	RWAX APP	$0.003842 ₿0.00000024	3.96	$4.64M ₿0	$0.003859 ₿0.00000024	$0.003649 ₿0.00000023	$546.75K ₿11.57	$11.5M ₿97.06	$4.64M ₿0
1984	Project WITH WIKEN	$0.00445 ₿0.00000018	4.60	$4.69M ₿189.91	$0.004553 ₿0.00000019	$0.004221 ₿0.00000018	$225.41K ₿5.75	$4.71M ₿198.59	$4.69M ₿189.91
1985	cUNI CUNI	$0.121 ₿0.0000032	6.26	$4.6M ₿313.05	$0.1242 ₿0.0000033	$0.1144 ₿0.0000032	$105.58 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1986	LORDS LORDS	$0.02284 ₿0.0000023	-1.69	$4.62M ₿289.36	$0.02352 ₿0.0000024	$0.02124 ₿0.0000020	$15.94K ₿4.34	$11.45M ₿1.15K	$4.62M ₿289.36
1989	Dasha VVAIFU	$0.004599	21.67	$4.6M	$0.005165	$0.003769	$1.62M	$4.6M	$4.6M
1991	Increment Staked FLOW STFLOW	$0.483 ₿0.000019	0.61	$4.6M ₿150.94	$0.5016 ₿0.000020	$0.4745 ₿0.000019	$198.07K ₿0.58	$4.6M ₿150.94	$4.6M ₿150.94
1992	mini MINI	$0.005274	18.07	$4.62M	$0.006054	$0.004413	$1.25M	$4.62M	$4.62M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,100.25 ₿0.055	$5,050.8 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Vai VAI	$0.9968 ₿0.000014	-0.08	$4.55M ₿98.41	$1 ₿0.000014	$0.9913 ₿0.000014	$11.19K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
1995	Cypherium CPH	$0.008387 ₿0.00000025	1.84	$4.54M ₿136.92	$0.008746	$0.008001	$3.47K ₿0.53	$57.27M ₿1.73K	$4.54M ₿136.92
1996	Electra Protocol XEP	$0.0002418 ₿0.000000014	5.82	$4.4M ₿267.76	$0.0002532 ₿0.000000018	$0.0002256 ₿0.000000014	$152.6K ₿3.06	$7.15M ₿440.06	$4.4M ₿267.76
1997	Stride Staked Osmo STOSMO	$0.3238 ₿0.000022	-2.03	$4.51M ₿453.11	$0.3418 ₿0.000023	$0.3237 ₿0.000022	$38.01K ₿0.69	$4.51M ₿453.11	$4.51M ₿453.11
1999	hehe HEHE	$0.005277	-0.64	$4.47M	$0.006419	$0.004824	$207.45K	$4.47M	$4.47M
2000	42-coin 42	$108,407 ₿0.67	-10.00	$4.55M ₿28.48	$120,450 ₿0.68	$107,490 ₿0.56	$292.02 ₿0.03	$4.55M ₿28.48	$4.55M ₿28.48
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	renBTC RENBTC	$14,780.41 ₿1.00020	4.27	$4.5M ₿304.56	$15,290.29 ₿1.011	$13,992.49 ₿0.98	$15.05K ₿0.22	$4.5M ₿304.56	$4.5M ₿304.56
2003	RealGoat RGOAT	$0.0000002137	-0.39	$4.49M	$0.0000002146	$0.0000002137	$142.39	$4.49M	$4.49M
2004	PinGo PINGO	$0.0824	2.79	$4.47M	$0.08461	$0.07925	$93.08K	$82.41M	$4.47M
2005	ZambesiGold ZGD	$0.106 ₿0.0000013	1.88	$4.44M ₿56.11	$0.106 ₿0.0000013	$0.09402 ₿0.0000011	$31.67K ₿0.04	$18.77M ₿236.99	$4.44M ₿56.11
2007	Degen Spartan AI DEGENAI	$0.004406	9.70	$4.41M	$0.005526	$0.003635	$5.15M	$4.41M	$4.41M
2009	Tron Bull BULL	$0.004577	-0.52	$4.58M	$0.004782	$0.004396	$1.93M	$4.58M	$4.58M
2010	RCH Token RCH	$0.1683	3.01	$4.42M	$0.1728	$0.1609	$652.92K	$4.45M	$4.42M
2011	KardiaChain KAI	$0.000928 ₿0.000000075	3.64	$4.43M ₿360.18	$0.001049 ₿0.000000075	$0.0008668 ₿0.000000070	$84.79K ₿1.44	$4.64M ₿377.15	$4.43M ₿360.18
2012	Minto BTCMT	$0.6849 ₿0.0000097	0.11	$4.42M ₿56.17	$0.6867 ₿0.0000097	$0.6804 ₿0.0000093	$136.25K ₿0.97	$9.86M ₿100.85	$4.42M ₿56.17
2014	RWA Inc. RWA	$0.01613	-2.89	$4.42M	$0.01791	$0.01583	$399.63K	$16.11M	$4.42M
2015	Bamboo on Base BAMBOO	$0.004373	0.40	$4.37M	$0.004441	$0.004327	$29.34K	$4.37M	$4.37M
2016	Alltoscan ATS	$0.06996	-10.49	$4.4M	$0.07839	$0.0687	$118.89K	$7M	$4.4M
2018	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004385	16.17	$4.39M	$0.004588	$0.00354	$16.49K	$4.39M	$4.39M
2019	Obyte GBYTE	$4.94 ₿0.00028	-3.31	$4.36M ₿242.07	$5.64 ₿0.00028	$4.64 ₿0.00012	$7.47K ₿0.02	$4.94M ₿281.81	$4.36M ₿242.07
2020	HahaYes RIZO	$0.00001054	16.50	$4.43M	$0.00001069	$0.0000088	$216K	$4.43M	$4.43M
2021	Eesee ESE	$0.009778	-1.26	$4.37M	$0.01002	$0.009731	$1.19M	$5.61M	$4.37M
2022	Kyber Network KNCL	$0.3633 ₿0.000010	2.13	$4.36M ₿231.35	$0.371 ₿0.000012	$0.3517 ₿0.000010	$12.9K ₿1.12	$4.52M ₿145.82	$4.36M ₿231.35
2023	Carbon Browser CSIX	$0.007461 ₿0.0000011	13.45	$4.39M ₿438.87	$0.007753 ₿0.0000011	$0.006437 ₿0.0000011	$2.33M ₿18.79	$6.72M ₿1.04K	$4.39M ₿438.87
2025	AlphaKEK.AI AIKEK	$0.01817 ₿0.00000023	13.34	$4.32M ₿0	$0.01871 ₿0.00000026	$0.01588 ₿0.00000022	$18.45K ₿0.95	$4.32M ₿58.68	$4.32M ₿0
2026	KLEVA KLEVA	$0.06179 ₿0.0000024	4.11	$4.28M ₿133.34	$0.06318 ₿0.0000024	$0.05738 ₿0.0000023	$11.74K ₿0.46	$4.28M ₿185.89	$4.28M ₿133.34
2028	Dingocoin DINGO	$0.00004033 ₿0.00000000024	-1.07	$4.34M ₿25.78	$0.0000411 ₿0.00000000025	$0.00004029 ₿0.00000000023	$156.17K ₿0.9	$4.34M ₿25.78	$4.34M ₿25.78
2029	Gotti Token GOTTI	$86.15	3.46	$4.31M	$88.54	$80.86	$3.06K	$4.31M	$4.31M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Zephyr Protocol ZEPH	$0.5873 ₿0.00020	3.06	$4.28M ₿728.8	$0.6055 ₿0.00022	$0.4391 ₿0.00020	$143.98K ₿13.01	$4.28M ₿728.8	$4.28M ₿728.8
2032	Viberate VIB	$0.02291 ₿0.0000017	4.87	$4.3M ₿319.99	$0.02376 ₿0.0000018	$0.02158 ₿0.0000016	$1.02M ₿76.76	$4.71M ₿350.55	$4.3M ₿319.99
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Timeless LIT	$0.009607 ₿0.00000029	6.55	$4.31M ₿66.81	$0.009859 ₿0.00000030	$0.008891 ₿0.00000028	$10.41K ₿0.09	$6.35M ₿179.06	$4.31M ₿66.81
2035	Catbal CATBAL	$4.33	-0.51	$4.33M	$4.44	$4.31	$91.68K	$4.33M	$4.33M
2036	BitKan KAN	$0.0007883 ₿0.000000015	1.15	$4.29M ₿84.72	$0.0007909 ₿0.000000016	$0.0007765 ₿0.000000015	$123.97K ₿4.99	$7.87M ₿155.38	$4.29M ₿84.72
2037	SunContract SNC	$0.03493 ₿0.00000092	2.36	$4.29M ₿113.45	$0.03592 ₿0.00000095	$0.0334 ₿0.00000092	$186.71K ₿6.92	$4.29M ₿113.45	$4.29M ₿113.45
2038	Typus TYPUS	$0.02131	20.96	$4.27M	$0.02177	$0.01742	$10.7K	$21.33M	$4.27M
2039	FutureCoin FUTURE	$0.1109 ₿0.0000013	4.72	$4.28M ₿50.67	$0.1109 ₿0.0000013	$0.1059 ₿0.0000012	$127.05 ₿0	$13.27M ₿157.28	$4.28M ₿50.67
2040	Prisma Governance Token PRISMA	$0.04365 ₿0.0000034	-8.09	$4.26M ₿110.88	$0.0475 ₿0.0000036	$0.04381 ₿0.0000030	$5.16K ₿69.26	$13.1M ₿1.03K	$4.26M ₿110.88
2041	Numerico NWC	$0.02746 ₿0.0000021	0.88	$4.27M ₿370.47	$0.02919 ₿0.0000024	$0.02604 ₿0.0000020	$104.55K ₿7.8	$7.27M ₿590.34	$4.27M ₿370.47
2042	Ispolink ISP	$0.0004762 ₿0.000000050	10.20	$4.26M ₿151.61	$0.0004895 ₿0.000000051	$0.0004233 ₿0.000000049	$589.34K ₿7.3	$4.71M ₿504	$4.26M ₿151.61
2044	Qumva Network QMV	$0.00001469	0	$4.26M	$0	$0	$0.15	$5.15M	$4.26M
2045	BlueMove MOVE	$0.01949 ₿0.0000010	8.03	$4.24M ₿138.65	$0.01999 ₿0.0000014	$0.01644 ₿0.00000094	$70.82K ₿0.83	$5.85M ₿314.51	$4.24M ₿138.65
2046	Zygo The Frog ZYGO	$0.004238	7.23	$4.24M	$0.004284	$0.003952	$10.28K	$4.24M	$4.24M
2047	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$37.45K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2048	Wise Token KIV WISE	$0.1004 ₿0.0000032	-4.75	$4.23M ₿219.56	$0.1123 ₿0.0000035	$0.09532 ₿0.0000031	$21.54K ₿0.93	$54.66M ₿1.75K	$4.23M ₿219.56
2049	RocketX Exchange RVF	$0.04357 ₿0.0000063	5.79	$4.2M ₿627.52	$0.04383 ₿0.0000065	$0.04099 ₿0.0000061	$48.09K ₿2.39	$4.3M ₿627.52	$4.2M ₿627.52
2050	Fluxbot FLUXB	$0.009769 ₿0.0000013	3.60	$4.21M ₿0	$0.009988 ₿0.0000014	$0.009373 ₿0.0000012	$81.1K ₿5.26	$4.88M ₿683.77	$4.21M ₿0
2051	MOEW MOEW	$0.0005811 ₿0.000000022	5.99	$4.1M ₿0	$0.0006007 ₿0.000000028	$0.0005448 ₿0.000000021	$1.58M ₿8.57	$4.09M ₿222.95	$4.1M ₿0
2052	GAMEE GMEE	$0.003028 ₿0.00000026	1.49	$4.13M ₿177	$0.00329 ₿0.00000027	$0.002913 ₿0.00000026	$128.85K ₿11	$9.63M ₿840.1	$4.13M ₿177
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04835 ₿0.00000052	$0.04582 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Molecules of Korolchuk IP-NFT VITA-FAST	$4.11 ₿0.000078	15.92	$4.11M ₿78.43	$4.32	$3.47	$642.3 ₿0	$4.11M ₿78.43	$4.11M ₿78.43
2055	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2056	Matrix AI Network MAN	$0.008971 ₿0.00000057	4.89	$4.13M ₿258.2	$0.009236 ₿0.00000062	$0.008316 ₿0.00000057	$113.49K ₿2.62	$6.83M ₿433.59	$4.13M ₿258.2
2057	DeRace ZERC	$0.03443 ₿0.0000043	-0.93	$4.13M ₿519.2	$0.0357 ₿0.0000045	$0.0343 ₿0.0000042	$113.07K ₿9.14	$4.13M ₿519.2	$4.13M ₿519.2
2058	Step App FITFI	$0.001632 ₿0.00000015	1.58	$4.14M ₿389.14	$0.001655 ₿0.00000016	$0.001573 ₿0.00000015	$2.68M ₿65.95	$7.52M ₿707.53	$4.14M ₿389.14
2060	We Love Tits TITS	$0.004057	-0.20	$4.06M	$0.004317	$0.0037	$345.1K	$4.06M	$4.06M
2061	Swash SWASH	$0.00412 ₿0.00000031	-2.59	$4.1M ₿307.89	$0.004229 ₿0.00000035	$0.004115 ₿0.00000031	$98.59K ₿3.96	$4.12M ₿319.32	$4.1M ₿307.89
2062	Dogechain DC	$0.0001037 ₿0.000000011	9.14	$4.1M ₿331.9	$0.0001059 ₿0.000000012	$0.00009505 ₿0.000000011	$1.87M ₿38.95	$17.6M ₿2.01K	$4.1M ₿331.9
2064	HELLO HELLO	$0.007693 ₿0.00000085	3.44	$4.09M ₿456.37	$0.007789 ₿0.00000090	$0.007426 ₿0.00000083	$232.34K ₿29	$7.7M ₿858.97	$4.09M ₿456.37
2065	Quantoz EURQ EURQ	$1.13	-0.60	$4.1M	$1.15	$1.13	$1.02M	$17M	$4.1M
2066	Stargaze STARS	$0.001527 ₿0.00000043	-1.57	$4.08M ₿1.09K	$0.001551 ₿0.00000044	$0.001473 ₿0.00000039	$34.84K ₿9.18	$4.57M ₿1.31K	$4.08M ₿1.09K
2067	DeFiChain DFI	$0.004655 ₿0.0000011	2.42	$4.09M ₿963.87	$0.004832 ₿0.0000011	$0.004352 ₿0.0000010	$86.8K ₿65.11	$5.59M ₿1.33K	$4.09M ₿963.87
2068	BOSAGORA BOA	$0.007432 ₿0.00000033	-0.33	$4.07M ₿140.43	$0.007593 ₿0.00000033	$0.007342 ₿0.00000032	$269.55K ₿3.29	$9.37M ₿297.83	$4.07M ₿140.43
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.4913 ₿0.0000053	$0.2005 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2071	Blendr Network BLENDR	$0.1006 ₿0.000039	7.29	$4M ₿1.6K	$0.1082 ₿0.000044	$0.0928 ₿0.000036	$189.32K ₿45.48	$4.19M ₿1.64K	$4M ₿1.6K
2072	Shrub SHRUB	$0.004268	6.68	$4.02M	$0.004577	$0.003941	$2.05M	$4.06M	$4.02M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}