หน้าผลลัพธ์ 16 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1958	Euro Tether EURT	$1.13 ₿0.000015	-0.72	$6.17M ₿572.19	$1.15 ₿0.000015	$1.12 ₿0.000015	$663.55K ₿47.5	$56.56M ₿6.29K	$6.17M ₿572.19
1960	Bitcoin Diamond BCD	$0.03271 ₿0.0000019	-15.02	$6.16M ₿366.15	$0.03858 ₿0.0000019	$0.03173 ₿0.0000018	$112.81K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1962	Phantasma SOUL	$0.04962 ₿0.0000022	-1.12	$6.16M ₿284.87	$0.0507 ₿0.0000023	$0.04907 ₿0.0000021	$225.82K ₿4.43	$6.16M ₿284.87	$6.16M ₿284.87
1963	Step App FITFI	$0.0016 ₿0.00000015	3.34	$6.15M ₿389.14	$0.001614 ₿0.00000016	$0.001548 ₿0.00000015	$4.02M ₿65.95	$7.36M ₿707.53	$6.15M ₿389.14
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Adrena ADX	$0.02195	-3.24	$6.1M	$0.02289	$0.0219	$17.89K	$6.26M	$6.1M
1965	Harold HAROLD	$0.006072	-6.40	$6.07M	$0.007441	$0.005976	$110.7K	$6.07M	$6.07M
1966	Kwenta KWENTA	$11.45 ₿0.0018	5.45	$6.09M ₿1.01K	$11.64 ₿0.0021	$10.69 ₿0.0018	$8.63K ₿6.19	$9.13M ₿1.51K	$6.09M ₿1.01K
1968	Manta mETH METH	$2,827.29	4.55	$6.09M	$2,847.89	$2,698.17	$1.03	$6.09M	$6.09M
1969	Strawberry AI BERRY	$0.06107	2.24	$6.1M	$0.06229	$0.05487	$94.28K	$6.1M	$6.1M
1971	Draggin Karma Points DKP	$0.00148	1.34	$5.9M	$0.001546	$0.001425	$17.59K	$11.84M	$5.9M
1973	Bifrost Native Coin BNC	$0.1378 ₿0.0000073	2.45	$6.12M ₿284.77	$0.1381 ₿0.0000076	$0.1339 ₿0.0000072	$3.52M ₿4.85	$11.03M ₿584.41	$6.12M ₿284.77
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Luce LUCE	$0.006097	-8.40	$6.1M	$0.00676	$0.00606	$5.09M	$6.1M	$6.1M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02086 ₿0.00000018	$0.01995 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Mettalex MTLX	$1.49 ₿0.000058	-0.81	$6.04M ₿236.59	$1.58 ₿0.000058	$1.46 ₿0.000046	$16.04K ₿3.44	$59.43M ₿2.33K	$6.04M ₿236.59
1977	zkSync Bridged WBTC (zkSync) WBTC	$109,935	-0.07	$6.02M	$110,478	$108,394	$131.18K	$6.02M	$6.02M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04917 ₿0.00000044	$0.04255 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Balanced Dollars BNUSD	$1 ₿0.000011	-0.88	$6.02M ₿46.78	$1.02 ₿0.000011	$0.992 ₿0.000011	$132.65K ₿1.06	$6.02M ₿235.23	$6.02M ₿46.78
1980	SNAP $NAP	$0.000003639 ₿0.00000000010	2.94	$5.97M ₿0	$0.00000365 ₿0.00000000011	$0.000003469 ₿0.00000000010	$562.15K ₿27.56	$5.97M	$5.97M ₿0
1981	Beets BEETS	$0.035	1.66	$5.95M	$0.03538	$0.03367	$5.17M	$8.53M	$5.95M
1982	French Connection Finance ZYPTO	$0.006662 ₿0.00000054	5.83	$5.95M ₿0	$0.00675 ₿0.00000055	$0.006295 ₿0.00000048	$118.6K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1983	GOGGLES GOGLZ	$0.1835	-2.15	$5.93M	$0.1894	$0.1747	$491.51K	$5.93M	$5.93M
1986	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1987	Shina Inu SHI	$0.0000004225 ₿0.000000000011	5.79	$5.92M ₿163.43	$0.0000004251 ₿0.000000000012	$0.0000003986 ₿0.000000000011	$3.59K ₿0.54	$6.11M ₿168.83	$5.92M ₿163.43
1988	Serum SRM	$0.01614 ₿0.00000086	3.34	$6.02M ₿323.97	$0.01648 ₿0.00000088	$0.01462 ₿0.00000081	$341.59K ₿22.08	$17.64M ₿949.73	$6.02M ₿323.97
1989	Abelian ABEL	$0.04825 ₿0.0000067	0.32	$5.92M ₿609.52	$0.04875 ₿0.0000072	$0.04789 ₿0.0000060	$82.63K ₿2.32	$10.86M ₿1.53K	$5.92M ₿609.52
1991	City Tycoon Games CTG	$0.4949 ₿0.0000019	6.62	$5.94M ₿22.71	$0.5016 ₿0.0000019	$0.4625 ₿0.0000018	$403.2K ₿0.21	$494.91M ₿1.89K	$5.94M ₿22.71
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Router Protocol ROUTE	$0.009505	-1.32	$5.93M	$0.009791	$0.009279	$4.44M	$9.53M	$5.93M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,106.06 ₿0.055	$6,046.85 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	The Balkan Dwarf $KEKEC	$0.0001539 ₿0.0000000020	17.44	$5.74M ₿0	$0.0001459 ₿0.0000000023	$0.0001238 ₿0.0000000017	$646K ₿2.68	$5.74M ₿83.29	$5.74M ₿0
1997	Token Metrics AI TMAI	$0.0008388	-12.25	$5.9M	$0.0009707	$0.000827	$525.31K	$8.39M	$5.9M
1999	Shiro Neko SHIRO	$0.000000007384	8.55	$5.84M	$0.000000007463	$0.000000006702	$928.37K	$5.84M	$5.84M
2000	Matr1x MAX	$0.04488	-0.73	$5.86M	$0.04625	$0.04449	$3.91M	$35.89M	$5.86M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2003	HUSD HUSD	$0.03093 ₿0.0000011	-0.31	$5.81M ₿212.52	$0.03113 ₿0.0000011	$0.03043 ₿0.0000011	$1.63 ₿0.24	$5.81M ₿212.52	$5.81M ₿212.52
2004	DeFiChain DFI	$0.006479 ₿0.0000011	-12.34	$5.75M ₿963.87	$0.007657 ₿0.0000011	$0.005655 ₿0.0000010	$129.28K ₿65.11	$7.79M ₿1.33K	$5.75M ₿963.87
2006	Cypherium CPH	$0.0107 ₿0.00000025	-0.01*	$5.79M ₿136.92	$0.0107	$0.009771	$6.6K ₿0.53	$73.07M ₿1.73K	$5.79M ₿136.92
2007	Good Person Coin GPCX	$0.001024 ₿0.000000014	0.87	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001015 ₿0.000000013	$79.59 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2008	Thruster THRUST	$0.04018	89.92	$5.74M	$0.04713	$0.01536	$60.74K	$20.08M	$5.74M
2009	CateCoin CATE	$0.00000009935 ₿0.0000000000065	0.08	$5.71M ₿227.19	$0.0000001006 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$327.83K ₿8.05	$5.95M ₿660.86	$5.71M ₿227.19
2010	Solanium SLIM	$0.0571 ₿0.0000042	6.88	$5.71M ₿414.44	$0.05711 ₿0.0000044	$0.05181 ₿0.0000042	$307.97K ₿16.44	$5.71M ₿425.06	$5.71M ₿414.44
2012	Settled EthXY Token SEXY	$0.05669 ₿0.000022	5.98	$5.67M ₿0	$0.05692 ₿0.000024	$0.0473 ₿0.000021	$54.95K ₿5.74	$5.67M	$5.67M ₿0
2013	MEOW MEOW	$0.003798 ₿0.00000059	-10.98	$5.68M ₿888.9	$0.004339 ₿0.00000063	$0.003485 ₿0.00000058	$8.92K ₿2.66	$38.14M ₿5.99K	$5.68M ₿888.9
2014	ROACORE ROA	$0.01031 ₿0.00000094	2.70	$5.68M ₿233.6	$0.01042 ₿0.00000096	$0.01004 ₿0.00000092	$325.69K ₿12.97	$9.81M ₿899.19	$5.68M ₿233.6
2019	Baanx BXX	$0.02249 ₿0.0000024	-1.09	$5.62M ₿84.99	$0.023 ₿0.0000030	$0.02176 ₿0.0000023	$36.68K ₿16.82	$5.62M ₿588.36	$5.62M ₿84.99
2020	EternalAI EAI	$0.02478	-11.23	$5.58M	$0.02849	$0.02444	$109.57K	$24.78M	$5.58M
2021	Blocksquare BST	$0.09299 ₿0.000011	2.80	$5.62M ₿559.68	$0.09381 ₿0.000011	$0.09052 ₿0.000011	$342.51K ₿12.64	$5.62M ₿559.68	$5.62M ₿559.68
2022	Inter Milan Fan Token INTER	$0.5905 ₿0.000042	0.40	$5.6M ₿185.01	$0.6 ₿0.000043	$0.5881 ₿0.000039	$666.25K ₿30.18	$5.6M ₿847.63	$5.6M ₿185.01
2024	Hera Finance HERA	$1.21 ₿0.000061	-10.71	$5.6M ₿252.75	$1.37 ₿0.000063	$1.18 ₿0.000058	$50.91K ₿4.59	$12.07M ₿615.72	$5.6M ₿252.75
2025	RigoBlock GRG	$0.8459 ₿0.000037	-2.41	$5.55M ₿248.45	$0.9028 ₿0.000051	$0.8253 ₿0.000037	$44.95 ₿0.38	$6.4M ₿282.53	$5.55M ₿248.45
2027	PinGo PINGO	$0.06915	5.62	$5.55M	$0.07373	$0.06213	$128.63K	$69.45M	$5.55M
2029	Yelay YLAY	$0.008021	0.85	$5.56M	$0.00803	$0.007933	$2.96K	$8.02M	$5.56M
2030	SIPHER SIPHER	$0.04095 ₿0.0000047	1.72	$5.54M ₿451.44	$0.04122 ₿0.0000051	$0.03982 ₿0.0000047	$10.8K ₿0.84	$7.13M ₿538.46	$5.54M ₿451.44
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	BIDZ Coin BIDZ	$0.001791 ₿0.00000020	-17.40	$5.2M ₿204.53	$0.002192 ₿0.00000023	$0.0011 ₿0.00000019	$15.32K ₿1.16	$24.4M ₿2.85K	$5.2M ₿204.53
2032	xExchange MEX	$0.000001329 ₿0.000000000093	1.87	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.0000013 ₿0.000000000093	$2.57M ₿0.62	$10.67M ₿749.35	$5.54M ₿389.39
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Ovr OVR	$0.1069 ₿0.0000067	-1.66	$5.52M ₿344.8	$0.1108 ₿0.0000069	$0.1052 ₿0.0000065	$393.83K ₿24.64	$9.46M ₿590.47	$5.52M ₿344.8
2034	Cronos ID CROID	$0.03584 ₿0.0000029	-7.26	$5.56M ₿442.55	$0.03878 ₿0.0000029	$0.03565 ₿0.0000028	$33.06K ₿1.22	$35.83M ₿2.95K	$5.56M ₿442.55
2037	ChompCoin CHOMP	$0.05958	4.91	$5.58M	$0.05971	$0.05405	$72.13K	$5.58M	$5.58M
2038	Openfabric AI OFN	$0.03153 ₿0.0000061	0.66	$5.51M ₿379.29	$0.0322 ₿0.0000066	$0.03122 ₿0.0000061	$126.05K ₿16.88	$15.77M ₿3.09K	$5.51M ₿379.29
2041	sekoia by Virtuals SEKOIA	$0.005504	6.20	$5.5M	$0.005477	$0.004464	$184.81K	$5.5M	$5.5M
2044	Hawk HAWK	$0.00007325	-0.04	$5.47M	$0.00007394	$0.00007289	$1.97K	$5.86M	$5.47M
2046	DeFi Kingdoms JEWEL	$0.04846 ₿0.0000027	5.89	$5.46M ₿310.1	$0.04846 ₿0.0000028	$0.04421 ₿0.0000026	$297.97 ₿0.29	$5.82M ₿330.67	$5.46M ₿310.1
2048	MAD MAD	$0.00000547	6.18	$5.44M	$0.000005439	$0.0000045	$692.99K	$5.44M	$5.44M
2050	Only1 LIKE	$0.01376 ₿0.0000027	-4.48	$5.45M ₿752.61	$0.01504 ₿0.0000031	$0.01381 ₿0.0000027	$689.33K ₿18.71	$6.9M ₿1.38K	$5.45M ₿752.61
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05789 ₿0.00000052	$0.05485 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2053	XT.com Token XT	$5.23 ₿0.000034	0.98	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$17.26M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2054	Mizar MZR	$0.0007364 ₿0.000000010	5.04	$5.42M ₿45.04	$0.0007392 ₿0.000000011	$0.0006973 ₿0.000000010	$310.3 ₿0.13	$7.36M ₿103.06	$5.42M ₿45.04
2055	SingularityDAO SDAO	$0.05977 ₿0.000011	38.24	$5.41M ₿1.04K	$0.06948 ₿0.000012	$0.04019 ₿0.000011	$132.26K ₿13.24	$5.98M ₿1.15K	$5.41M ₿1.04K
2056	CANTO CANTO	$0.008975 ₿0.0000031	4.06	$5.51M ₿1.84K	$0.00918 ₿0.0000033	$0.00858 ₿0.0000031	$455.64K ₿137.83	$9.05M ₿3.16K	$5.51M ₿1.84K
2057	Utility Web3Shot UW3S	$0.2196 ₿0.0000025	0.13	$5.42M ₿63.62	$0.2296 ₿0.0000026	$0.2153 ₿0.0000024	$12.46K ₿0.04	$2.2B ₿25.75K	$5.42M ₿63.62
2059	Mintlayer ML	$0.02792 ₿0.0000059	0.02	$5.44M ₿665.37	$0.02796 ₿0.0000065	$0.02752 ₿0.0000059	$345.91K ₿24.35	$11.21M ₿2.39K	$5.44M ₿665.37
2060	Forgive Me Father $PURGE	$0.006748	3.55	$5.4M	$0.006826	$0.006343	$198.44K	$5.4M	$5.4M
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.4 ₿0.000078	2.78	$5.4M ₿78.43	$5.49	$5.24	$554.71 ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2064	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1916 ₿0.0000017	$0.1905 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2065	SolForge Fusion SFG	$0.811	1.24	$5.39M	$0.8181	$0.7751	$6.42K	$68.48M	$5.39M
2067	Oxygen OXY	$0.02649 ₿0.00000082	-3.27	$5.36M ₿166.51	$0.02769 ₿0.00000087	$0.02611 ₿0.00000078	$1.98K ₿0.1	$264.95M ₿8.23K	$5.36M ₿166.51
2068	Premia PREMIA	$0.1092 ₿0.0000052	-3.01	$5.37M ₿198.17	$0.1175 ₿0.0000052	$0.09821 ₿0.0000051	$34.06K ₿0.32	$10.93M ₿522.61	$5.37M ₿198.17
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5882 ₿0.0000053	$0.2401 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2069	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,811.11	4.72	$5.37M	$2,820.74	$2,659.7	$10.67K	$5.36M	$5.37M
2071	Genopets GENE	$0.06728 ₿0.0000046	0.95	$5.36M ₿200.09	$0.06744 ₿0.0000046	$0.06548 ₿0.0000045	$44.78K ₿0.32	$6.72M ₿456.63	$5.36M ₿200.09
2073	Prisma Governance Token PRISMA	$0.05454 ₿0.0000034	-12.15	$5.32M ₿110.88	$0.06701 ₿0.0000036	$0.05421 ₿0.0000030	$18.75K ₿69.26	$16.36M ₿1.03K	$5.32M ₿110.88
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2.01 ₿0.000018	$1.94 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2078	e-Radix EXRD	$0.006354 ₿0.00000099	4.70	$5.23M ₿1.14K	$0.006751 ₿0.0000010	$0.006018 ₿0.00000099	$20.37K ₿5.79	$5.23M ₿1.14K	$5.23M ₿1.14K
2079	Oobit OBT	$0.01514 ₿0.0000010	7.13	$5.32M ₿0	$0.01493 ₿0.0000010	$0.01304 ₿0.00000097	$101.14K ₿6.04	$15.1M ₿1.04K	$5.32M ₿0
2080	SIX Network SIX	$0.01929 ₿0.00000054	1.49	$5.28M ₿149.8	$0.01954 ₿0.00000056	$0.01848 ₿0.00000054	$770.19K ₿6.04	$19.3M ₿547.15	$5.28M ₿149.8
2083	NPC On Solana NPCS	$0.005256	13.57	$5.25M	$0.005287	$0.00462	$347.67K	$5.25M	$5.25M
2087	Delta Exchange Token DETO	$0.05538 ₿0.00000036	3.97	$5.23M ₿33.15	$0.0554 ₿0.00000035	$0.05325 ₿0.00000033	$49.72 ₿0	$27.69M ₿179.36	$5.23M ₿33.15
2088	Swarm Markets SMT	$0.06326 ₿0.000015	-6.03	$5.22M ₿1.13K	$0.07135 ₿0.000015	$0.06302 ₿0.000014	$119.79K ₿15.46	$10M ₿3.66K	$5.22M ₿1.13K
2089	hehe HEHE	$0.005947	18.05	$5M	$0.006058	$0.004861	$153.94K	$5M	$5M
2090	Cryptify AI CRAI	$0.005394	17.80	$5.38M	$0.005914	$0.004296	$233.55K	$5.38M	$5.38M
2091	Public Masterpiece Token PMT	$0.09034 ₿0.00000077	-0.03	$5.15M ₿12.87	$0.09077 ₿0.00000077	$0.09003 ₿0.00000074	$379.02K ₿9.72	$21.77M ₿85.95	$5.15M ₿12.87
2092	Evercraft Ecotechnologies ECET	$0.007518	0.04	$5.18M	$0.007523	$0.00751	$114.67K	$5.93M	$5.18M
2095	Toby ToadGod TOBY	$0.00000001361 ₿0.00000000000057	10.78	$5.15M ₿0	$0.00000001381 ₿0.00000000000072	$0.00000001174 ₿0.00000000000052	$36.98K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2096	GenomesDAO GENOME GENOME	$0.005171	-3.43	$5.17M	$0.005477	$0.00471	$54.42K	$5.17M	$5.17M
2098	Divergence Protocol DIVER	$0.007801 ₿0.00000029	4.90	$5.14M ₿36.9	$0.007804 ₿0.00000030	$0.007422 ₿0.00000029	$276.62K ₿3.72	$7.79M ₿297.9	$5.14M ₿36.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}