16 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1955	RAI Finance SOFI	$0.01126 ₿0.00000045	-0.85	$5.72M ₿233.47	$0.01176 ₿0.00000048	$0.01094 ₿0.00000045	$853.9K ₿18.95	$11.27M ₿460.33	$5.72M ₿233.47
1956	Yelay YLAY	$0.008233	-1.76	$5.71M	$0.008483	$0.008225	$890.59	$8.23M	$5.71M
1960	Mars Protocol MARS	$0.02129 ₿0.00000099	9.84	$5.67M ₿209.75	$0.02205 ₿0.0000010	$0.01892 ₿0.00000097	$12.12K ₿0.23	$12.31M ₿1K	$5.67M ₿209.75
1961	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001541 ₿0.000000014	$0.001459 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1963	Hawk HAWK	$0.00007559	-0.80	$5.64M	$0.00007757	$0.00007432	$9.35K	$6.05M	$5.64M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	OX Coin OX	$0.0006787 ₿0.00000019	-0.74	$5.63M ₿725.78	$0.0007029 ₿0.00000020	$0.0006699 ₿0.00000018	$40.86K ₿4.23	$5.63M ₿725.78	$5.63M ₿725.78
1967	BountyMarketCap BMC	$0.05628 ₿0.0000011	1.07	$5.63M ₿113.85	$0.05636 ₿0.0000011	$0.05506 ₿0.0000011	$12.66K ₿0.26	$5.63M ₿113.85	$5.63M ₿113.85
1968	Inter Milan Fan Token INTER	$0.5902 ₿0.000042	1.11	$5.62M ₿185.01	$0.6018 ₿0.000043	$0.5833 ₿0.000039	$804.43K ₿30.18	$5.62M ₿847.63	$5.62M ₿185.01
1969	DigitalBits XDB	$0.000329 ₿0.000000012	3.90	$5.61M ₿242.25	$0.0003303 ₿0.000000013	$0.0003129 ₿0.000000012	$357.62K ₿14.84	$6.18M ₿242.25	$5.61M ₿242.25
1973	Beets BEETS	$0.03296	-4.94	$5.59M	$0.03545	$0.03237	$1.68M	$8.03M	$5.59M
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Fluence FLT	$0.03975 ₿0.000015	0.36	$5.59M ₿784.21	$0.04094 ₿0.000016	$0.03899 ₿0.000014	$67.8K ₿52.02	$39.75M ₿15.68K	$5.59M ₿784.21
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02004 ₿0.00000018	$0.01917 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	Openfabric AI OFN	$0.03187 ₿0.0000061	2.72	$5.57M ₿379.29	$0.03188 ₿0.0000066	$0.03062 ₿0.0000061	$142.32K ₿16.88	$15.94M ₿3.09K	$5.57M ₿379.29
1977	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04725 ₿0.00000044	$0.04088 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,485.34	0.65	$5.57M	$2,486.28	$2,466.15	$10.38	$5.57M	$5.57M
1980	CANTO CANTO	$0.009072 ₿0.0000031	-0.37	$5.52M ₿1.84K	$0.00915 ₿0.0000033	$0.008758 ₿0.0000031	$305.34K ₿137.83	$9.07M ₿3.16K	$5.52M ₿1.84K
1981	Manta mETH METH	$2,541.51	2.12	$5.51M	$2,548.95	$2,488.73	$1.6	$5.51M	$5.51M
1983	Rally RLY	$0.001096 ₿0.00000025	5.45	$5.49M ₿1.27K	$0.001118 ₿0.00000027	$0.001034 ₿0.00000024	$314.38K ₿36.1	$16.45M ₿3.81K	$5.49M ₿1.27K
1986	SNAP $NAP	$0.00000334 ₿0.00000000010	1.05	$5.49M ₿0	$0.000003369 ₿0.00000000011	$0.00000327 ₿0.00000000010	$602.05K ₿27.56	$5.49M	$5.49M ₿0
1989	Mintlayer ML	$0.02814 ₿0.0000059	0.98	$5.46M ₿665.37	$0.02894 ₿0.0000065	$0.02786 ₿0.0000059	$320.7K ₿24.35	$11.26M ₿2.39K	$5.46M ₿665.37
1991	Hera Finance HERA	$1.18 ₿0.000061	-7.65	$5.46M ₿252.75	$1.33 ₿0.000063	$1.18 ₿0.000058	$42.48K ₿4.59	$11.78M ₿615.72	$5.46M ₿252.75
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,867.08 ₿0.055	$5,810.19 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Otherworld OWN	$0.1544	0.86	$5.46M	$0.179	$0.1412	$111.54K	$154.41M	$5.46M
1994	xExchange MEX	$0.0000013 ₿0.000000000093	0.46	$5.45M ₿389.39	$0.0000013 ₿0.000000000096	$0.000001289 ₿0.000000000093	$907.76K ₿0.62	$10.48M ₿749.35	$5.45M ₿389.39
1995	BMX BMX	$1.96 ₿0.000029	-9.46	$5.44M ₿35.4	$2.22 ₿0.000031	$1.95 ₿0.000029	$31.04K ₿1.08	$5.44M ₿296.08	$5.44M ₿35.4
1996	Prisma Governance Token PRISMA	$0.05567 ₿0.0000034	2.16	$5.43M ₿110.88	$0.05617 ₿0.0000036	$0.05416 ₿0.0000030	$1.23K ₿69.26	$16.7M ₿1.03K	$5.43M ₿110.88
1997	Pear Protocol PEAR	$0.01848	1.21	$5.43M	$0.01863	$0.01817	$90.83K	$18.55M	$5.43M
1998	XT.com Token XT	$4.97 ₿0.000034	1.27	$5.43M ₿0	$4.97 ₿0.000035	$4.88 ₿0.000034	$6.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1999	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	1.99	$5.41M ₿556.28	$7.49 ₿0.00046	$7.27 ₿0.00045	$707.91 ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2000	サンティメントネットワークトークン SAN	$0.08422 ₿0.0000017	-0.09	$5.39M ₿110.64	$0.0843 ₿0.0000017	$0.08419 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Toby ToadGod TOBY	$0.00000001423 ₿0.00000000000057	4.13	$5.38M ₿0	$0.00000001433 ₿0.00000000000072	$0.00000001349 ₿0.00000000000052	$8.3K ₿5.76	$5.98M ₿245.75	$5.38M ₿0
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Oxygen OXY	$0.02656 ₿0.00000082	0.64	$5.38M ₿166.51	$0.02735 ₿0.00000087	$0.02622 ₿0.00000078	$574.46 ₿0.1	$265.69M ₿8.23K	$5.38M ₿166.51
2003	Sei fastUSD FASTUSD	$0.9963	-0.46	$5.35M	$1.01	$0.9921	$814.36K	$5.35M	$5.35M
2004	Dream Machine Token DMT	$5.38 ₿0.0013	-0.10	$5.51M ₿786.04	$5.6 ₿0.0013	$5.09 ₿0.0012	$29.51K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
2005	Ovr OVR	$0.1049 ₿0.0000067	2.18	$5.38M ₿344.8	$0.1077 ₿0.0000069	$0.1016 ₿0.0000065	$335.52K ₿24.64	$9.22M ₿590.47	$5.38M ₿344.8
2006	ROACORE ROA	$0.009701 ₿0.00000094	-1.89	$5.34M ₿233.6	$0.009913 ₿0.00000096	$0.009551 ₿0.00000092	$160.9K ₿12.97	$9.22M ₿899.19	$5.34M ₿233.6
2007	Evercraft Ecotechnologies ECET	$0.007746	1.94	$5.34M	$0.007749	$0.007597	$91.69K	$6.11M	$5.34M
2008	Cypherium CPH	$0.009867 ₿0.00000025	9.50	$5.34M ₿136.92	$0.009867	$0.008868	$764.85 ₿0.53	$67.37M ₿1.73K	$5.34M ₿136.92
2011	Baanx BXX	$0.02113 ₿0.0000024	3.85	$5.28M ₿84.99	$0.02113 ₿0.0000030	$0.02024 ₿0.0000023	$33.18K ₿16.82	$5.28M ₿588.36	$5.28M ₿84.99
2012	Kwenta KWENTA	$9.95 ₿0.0018	1.83	$5.3M ₿1.01K	$10.15 ₿0.0021	$9.68 ₿0.0018	$5.87K ₿6.19	$7.94M ₿1.51K	$5.3M ₿1.01K
2013	Blocksquare BST	$0.08802 ₿0.000011	4.17	$5.3M ₿559.68	$0.0883 ₿0.000011	$0.08415 ₿0.000011	$219.18K ₿12.64	$5.3M ₿559.68	$5.3M ₿559.68
2014	Shina Inu SHI	$0.0000003774 ₿0.000000000011	1.67	$5.29M ₿163.43	$0.0000003777 ₿0.000000000012	$0.0000003674 ₿0.000000000011	$8.9K ₿0.54	$5.46M ₿168.83	$5.29M ₿163.43
2016	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$107,033.78 ₿1.011	$105,181.03 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2018	SIPHER SIPHER	$0.03882 ₿0.0000047	-2.65	$5.25M ₿451.44	$0.03989 ₿0.0000051	$0.03815 ₿0.0000047	$11.77K ₿0.84	$6.75M ₿538.46	$5.25M ₿451.44
2020	DeFiChain DFI	$0.005923 ₿0.0000011	-13.75	$5.25M ₿963.87	$0.007789 ₿0.0000011	$0.005606 ₿0.0000010	$69.19K ₿65.11	$7.12M ₿1.33K	$5.25M ₿963.87
2021	City Tycoon Games CTG	$0.4358 ₿0.0000019	5.93	$5.23M ₿22.71	$0.4359 ₿0.0000019	$0.4105 ₿0.0000018	$149.71K ₿0.21	$435.74M ₿1.89K	$5.23M ₿22.71
2022	EternalAI EAI	$0.02329	-7.20	$5.23M	$0.0251	$0.02244	$63.37K	$23.29M	$5.23M
2023	Genopets GENE	$0.06558 ₿0.0000046	-0.12	$5.22M ₿200.09	$0.06747 ₿0.0000046	$0.0649 ₿0.0000045	$43.15K ₿0.32	$6.56M ₿456.63	$5.22M ₿200.09
2024	Asia Coin ASIA	$0.1041 ₿0.0000019	0.06	$5.21M ₿95.56	$0.1047 ₿0.0000097	$0.1031 ₿0.0000018	$1.19 ₿0.33	$10.41M ₿191.11	$5.21M ₿95.56
2025	KILT Protocol KILT	$0.0349 ₿0.0000057	3.11	$5.2M ₿784.47	$0.03605 ₿0.0000060	$0.03298 ₿0.0000055	$128.65K ₿1.26	$5.77M ₿944.13	$5.2M ₿784.47
2026	Cronos ID CROID	$0.03372 ₿0.0000029	7.27	$5.23M ₿442.55	$0.03381 ₿0.0000029	$0.03113 ₿0.0000028	$29.94K ₿1.22	$33.71M ₿2.95K	$5.23M ₿442.55
2027	Massa MAS	$0.01837	-0.33	$5.18M	$0.01846	$0.01832	$97.17K	$20.02M	$5.18M
2028	Archway ARCH	$0.008332 ₿0.0000024	0.01	$5.17M ₿755.52	$0.008431 ₿0.0000025	$0.008324 ₿0.0000023	$52.26K ₿1.66	$9.56M ₿2.64K	$5.17M ₿755.52
2029	Shiro Neko SHIRO	$0.000000006527	-1.87	$5.15M	$0.000000006656	$0.000000006449	$824.46K	$5.15M	$5.15M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	LightLink LL	$0.01789	5.08	$5.14M	$0.01792	$0.01702	$503.83K	$17.9M	$5.14M
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	NFT Worlds WRLD	$0.00936 ₿0.0000010	10.52	$5.14M ₿566.96	$0.009503 ₿0.0000010	$0.008176 ₿0.0000010	$7.67K ₿0.66	$46.8M ₿5.16K	$5.14M ₿566.96
2035	ChompCoin CHOMP	$0.05472	-0.15	$5.13M	$0.05555	$0.05298	$65.03K	$5.13M	$5.13M
2037	Emorya Finance EMR	$0.006922 ₿0.00000021	0.44	$5.11M ₿0	$0.00713 ₿0.00000024	$0.006717 ₿0.00000021	$72.57K ₿8.33	$6.92M ₿6.69	$5.11M ₿0
2038	e-Radix EXRD	$0.006146 ₿0.00000099	3.92	$5.14M ₿1.14K	$0.006306 ₿0.0000010	$0.005831 ₿0.00000099	$45.99K ₿5.79	$5.14M ₿1.14K	$5.14M ₿1.14K
2039	QORPO WORLD QORPO	$0.01264 ₿0.000010	-2.83	$5.1M ₿465.26	$0.01389 ₿0.000010	$0.01237 ₿0.000010	$783.53K ₿36.82	$9.48M ₿7.91K	$5.1M ₿465.26
2041	Minto BTCMT	$0.7865 ₿0.0000097	0.29	$5.07M ₿56.17	$0.7936 ₿0.0000097	$0.7806 ₿0.0000093	$28.8K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2042	GOGGLES GOGLZ	$0.1577	6.52	$5.09M	$0.1599	$0.1476	$371.38K	$5.09M	$5.09M
2043	Public Masterpiece Token PMT	$0.08988 ₿0.00000077	0.60	$5.08M ₿12.87	$0.08998 ₿0.00000077	$0.08934 ₿0.00000074	$295.69K ₿9.72	$21.67M ₿85.95	$5.08M ₿12.87
2045	PinGo PINGO	$0.06347	-4.98	$5.07M	$0.06844	$0.06342	$104.86K	$63.48M	$5.07M
2046	SolForge Fusion SFG	$0.762	0.61	$5.06M	$0.772	$0.7408	$2.81K	$64.29M	$5.06M
2047	KANGO KANGO	$0.00001758	3.26	$5.05M	$0.00001768	$0.00001654	$233.07K	$5.05M	$5.05M
2048	Forgive Me Father $PURGE	$0.006272	3.80	$5.04M	$0.006345	$0.006042	$211K	$5.04M	$5.04M
2050	Wrapped AyeAyeCoin WAAC	$0.8377	11.03	$5.03M	$0.8387	$0.7462	$5.73K	$5.03M	$5.03M
2052	Serum SRM	$0.01328 ₿0.00000086	2.61	$4.95M ₿323.97	$0.01361 ₿0.00000088	$0.01294 ₿0.00000081	$252.35K ₿22.08	$14.51M ₿949.73	$4.95M ₿323.97
2053	Swarm Markets SMT	$0.06082 ₿0.000015	2.59	$5.02M ₿1.13K	$0.0609 ₿0.000015	$0.05636 ₿0.000014	$113.12K ₿15.46	$9.61M ₿3.66K	$5.02M ₿1.13K
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05562 ₿0.00000052	$0.05271 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2055	FLUX Token FLX	$0.01862 ₿0.0000027	6.49	$5M ₿730.13	$0.01887 ₿0.0000027	$0.01745 ₿0.0000025	$109.64 ₿0.26	$18.62M ₿2.72K	$5M ₿730.13
2058	French Connection Finance ZYPTO	$0.005568 ₿0.00000054	2.75	$4.98M ₿0	$0.005618 ₿0.00000055	$0.005419 ₿0.00000048	$1.36K ₿1.71	$4.98M ₿485.55	$4.98M ₿0
2059	FutureCoin FUTURE	$0.129 ₿0.0000013	3.02	$4.98M ₿50.67	$0.1421 ₿0.0000013	$0.1249 ₿0.0000012	$154.68 ₿0	$15.44M ₿157.28	$4.98M ₿50.67
2062	Pharaoh PHAR	$266.47 ₿0.00094	9.21	$4.92M ₿0	$272.46 ₿0.0010	$244 ₿0.00094	$854.96K ₿0	$37.03M ₿47.39	$4.92M ₿0
2063	Oobit OBT	$0.01414 ₿0.0000010	-5.45	$4.96M ₿0	$0.01495 ₿0.0000010	$0.01405 ₿0.00000097	$103.98K ₿6.04	$14.1M ₿1.04K	$4.96M ₿0
2065	Divi DIVI	$0.001143 ₿0.000000035	-1.52	$4.94M ₿134.88	$0.001355 ₿0.000000035	$0.001134 ₿0.000000032	$138.56K ₿4.69	$4.94M	$4.94M ₿134.88
2066	cUNI CUNI	$0.13 ₿0.0000032	5.11	$4.92M ₿313.05	$0.1304 ₿0.0000033	$0.1226 ₿0.0000032	$9.74 ₿0	$4.92M ₿313.05	$4.92M ₿313.05
2067	SIX Network SIX	$0.01796 ₿0.00000054	3.32	$4.92M ₿149.8	$0.01806 ₿0.00000056	$0.01736 ₿0.00000054	$255.22K ₿6.04	$17.97M ₿547.15	$4.92M ₿149.8
2068	HbarSuite HSUITE	$0.0003358 ₿0.000000023	2.21	$4.91M ₿243.59	$0.00034 ₿0.000000025	$0.0003279 ₿0.000000022	$31.56K ₿1.62	$16.79M ₿1.15K	$4.91M ₿243.59
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5651 ₿0.0000053	$0.2307 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	DeFi Kingdoms JEWEL	$0.04342 ₿0.0000027	2.26	$4.88M ₿310.1	$0.0474 ₿0.0000028	$0.03842 ₿0.0000026	$58.35K ₿0.29	$5.21M ₿330.67	$4.88M ₿310.1
2071	OSMI OSMI	$0.02154	-12.66	$4.88M	$0.02594	$0.0008	$64.42K	$5.61M	$4.88M
2072	Solanium SLIM	$0.04874 ₿0.0000042	-3.97	$4.87M ₿414.44	$0.05211 ₿0.0000044	$0.04857 ₿0.0000042	$425.66K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2079	Molecules of Korolchuk IP-NFT VITA-FAST	$4.83 ₿0.000078	0	$4.83M ₿78.43	$0	$0	$721.6 ₿0	$4.83M ₿78.43	$4.83M ₿78.43
2081	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,521.22	1.11	$4.82M	$2,525.12	$2,468.35	$1.24K	$4.82M	$4.82M
2082	"　" "　"	$0.007626	1.47	$4.8M	$0.00781	$0.007324	$16.35K	$4.8M	$4.8M
2084	Settled EthXY Token SEXY	$0.04787 ₿0.000022	13.74	$4.79M ₿0	$0.05676 ₿0.000024	$0.04145 ₿0.000021	$57.76K ₿5.74	$4.79M	$4.79M ₿0
2086	Handshake HNS	$0.007186 ₿0.00000030	-0.56	$4.77M ₿189.44	$0.007841 ₿0.00000031	$0.007009 ₿0.00000030	$169.93K ₿0.65	$4.77M ₿621.16	$4.77M ₿189.44
2087	DappRadar RADAR	$0.003207 ₿0.00000012	0.42	$4.78M ₿144.26	$0.003263 ₿0.00000013	$0.003163 ₿0.00000012	$394.86K ₿7.41	$32.07M ₿1.28K	$4.78M ₿144.26
2090	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	0.01*	$4.75M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$9.13K ₿69.37	$4.75M	$4.75M ₿0
2091	Delta Exchange Token DETO	$0.05029 ₿0.00000036	-0.02	$4.75M ₿33.15	$0.0503 ₿0.00000035	$0.05028 ₿0.00000033	$13.02 ₿0	$25.15M ₿179.36	$4.75M ₿33.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}