16 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1865	xExchange MEX	$0.000001529 ₿0.000000000093	-4.66	$6.41M ₿389.39	$0.00000161 ₿0.000000000096	$0.000001529 ₿0.000000000093	$2.34M ₿0.62	$12.33M ₿749.35	$6.41M ₿389.39
1866	Kwenta KWENTA	$12.02 ₿0.0018	-1.90	$6.4M ₿1.01K	$12.32 ₿0.0021	$11.39 ₿0.0018	$16.56K ₿6.19	$9.59M ₿1.51K	$6.4M ₿1.01K
1867	Emorya Finance EMR	$0.00901 ₿0.00000021	1.45	$6.4M ₿0	$0.009198 ₿0.00000024	$0.008544 ₿0.00000021	$77.46K ₿8.33	$9.01M ₿6.69	$6.4M ₿0
1868	Slothana SLOTH	$0.003446	-1.48	$6.39M	$0.003517	$0.00338	$552.72K	$6.39M	$6.39M
1869	MAD MAD	$0.000006379	-10.84	$6.38M	$0.00000716	$0.000006379	$437.48K	$6.38M	$6.38M
1870	Contango TANGO	$0.02722	-3.84	$6.38M	$0.02842	$0.02695	$2.12K	$27.22M	$6.38M
1873	Strike STRIKE	$0.3534	19.92	$6.36M	$0.3933	$0.2741	$151.22K	$8.84M	$6.36M
1875	Step App FITFI	$0.001691 ₿0.00000015	-3.76	$6.35M ₿389.14	$0.001763 ₿0.00000016	$0.001673 ₿0.00000015	$1.6M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1877	Wise Token KIV WISE	$0.153 ₿0.0000032	3.17	$6.3M ₿219.56	$0.1546 ₿0.0000035	$0.1402 ₿0.0000031	$36.67K ₿0.93	$83.16M ₿1.75K	$6.3M ₿219.56
1878	Ovr OVR	$0.1229 ₿0.0000067	-3.88	$6.3M ₿344.8	$0.1279 ₿0.0000069	$0.1221 ₿0.0000065	$292.66K ₿24.64	$10.79M ₿590.47	$6.3M ₿344.8
1879	dHedge DAO DHT	$0.1084 ₿0.0000025	-1.87	$6.23M ₿129.56	$0.1107 ₿0.0000027	$0.1049 ₿0.0000025	$4.37K ₿0.14	$10.84M ₿255.17	$6.23M ₿129.56
1881	Abelian ABEL	$0.05141 ₿0.0000067	0.75	$6.2M ₿609.52	$0.05151 ₿0.0000072	$0.051 ₿0.0000060	$85.44K ₿2.32	$11.58M ₿1.53K	$6.2M ₿609.52
1883	Adrena ADX	$0.02304	-0.25	$6.18M	$0.02339	$0.02289	$7.05K	$6.34M	$6.18M
1884	Pepe 2.0 PEPE2.0	$0.00000001315 ₿0.00000000000084	-7.21	$6.17M ₿398.16	$0.00000001419 ₿0.00000000000089	$0.00000001308 ₿0.00000000000083	$856.78K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1885	Yelay YLAY	$0.008887	-1.67	$6.16M	$0.009069	$0.008868	$2.52K	$8.89M	$6.16M
1886	Cypherium CPH	$0.01138 ₿0.00000025	3.50	$6.16M ₿136.92	$0.01423	$0.009012	$16.4K ₿0.53	$77.76M ₿1.73K	$6.16M ₿136.92
1887	Super Champs CHAMP	$0.006943	-7.14	$6.15M	$0.007481	$0.006847	$416.95K	$6.94M	$6.15M
1888	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1890	Argentine Football Association Fan Token ARG	$0.8593 ₿0.000031	-6.79	$6.14M ₿147.44	$0.9849 ₿0.000031	$0.8531 ₿0.000029	$2.56M ₿25.94	$17.23M ₿624.39	$6.14M ₿147.44
1893	DeFi Kingdoms JEWEL	$0.05432 ₿0.0000027	2.04	$6.11M ₿310.1	$0.05468 ₿0.0000028	$0.0492 ₿0.0000026	$3.55K ₿0.29	$6.51M ₿330.67	$6.11M ₿310.1
1894	DeFinity DEFX	$0.03988 ₿0.00000060	-3.62	$6.11M ₿93.24	$0.04157 ₿0.00000061	$0.03959 ₿0.00000058	$813.55 ₿0.11	$6.84M ₿104.47	$6.11M ₿93.24
1895	KiboShib KIBSHI	$0.0000061 ₿0.000000000086	-4.55	$6.1M ₿87.84	$0.000006409 ₿0.000000000092	$0.000006019 ₿0.000000000084	$252.34K ₿0.42	$6.1M ₿87.84	$6.1M ₿87.84
1896	ChompCoin CHOMP	$0.0651	-13.04	$6.1M	$0.07555	$0.06155	$109.98K	$6.1M	$6.1M
1897	SNAP $NAP	$0.00000371 ₿0.00000000010	-2.58	$6.1M ₿0	$0.000003809 ₿0.00000000011	$0.00000367 ₿0.00000000010	$557.89K ₿27.56	$6.1M	$6.1M ₿0
1898	Pharaoh PHAR	$331.76 ₿0.00094	-3.45	$6.08M ₿0	$348.92 ₿0.0010	$328.52 ₿0.00094	$141.1K ₿0	$45.07M ₿47.39	$6.08M ₿0
1899	CANTO CANTO	$0.009945 ₿0.0000031	-1.00	$6.05M ₿1.84K	$0.01007 ₿0.0000033	$0.009817 ₿0.0000031	$224.45K ₿137.83	$9.95M ₿3.16K	$6.05M ₿1.84K
1900	SolForge Fusion SFG	$1.01	-3.01	$6.04M	$1.05	$1	$5.57K	$85.19M	$6.04M
1902	ZeroLend ZERO	$0.00008509	-3.94	$6.03M	$0.00008859	$0.00008386	$3.25M	$8.5M	$6.03M
1904	Swarm Markets SMT	$0.07269 ₿0.000015	-2.99	$6M ₿1.13K	$0.07918 ₿0.000015	$0.07121 ₿0.000014	$75.04K ₿15.46	$11.49M ₿3.66K	$6M ₿1.13K
1905	Draggin Karma Points DKP	$0.001504	-5.89	$6M	$0.0016	$0.001483	$5.95K	$12.03M	$6M
1906	Massa MAS	$0.02197	-0.77	$6M	$0.02215	$0.02195	$96.71K	$23.86M	$6M
1907	VaultCraft VCX	$0.007926 ₿0.00000093	0.09	$5.99M ₿705.63	$0.007919	$0.007919	$31.41 ₿0.02	$6.43M ₿786.72	$5.99M ₿705.63
1908	RCH Token RCH	$0.2262	-3.57	$5.98M	$0.2355	$0.2246	$586.66K	$6.01M	$5.98M
1909	ROACORE ROA	$0.01114 ₿0.00000094	0.58	$5.96M ₿233.6	$0.01122 ₿0.00000096	$0.01103 ₿0.00000092	$69.74K ₿12.97	$10.59M ₿899.19	$5.96M ₿233.6
1911	Troll TROLL	$0.000000006197 ₿0.00000000000050	-6.99	$5.95M ₿490.63	$0.000000006692 ₿0.00000000000061	$0.000000006174 ₿0.00000000000050	$1.19M ₿441.86	$5.95M ₿490.84	$5.95M ₿490.63
1912	Andy ANDY	$0.005939 ₿0.00000035	-2.38	$5.94M ₿0	$0.006257 ₿0.00000040	$0.005883 ₿0.00000017	$31.32K ₿36.67	$5.94M ₿340.48	$5.94M ₿0
1913	KILT Protocol KILT	$0.04009 ₿0.0000057	-6.71	$5.94M ₿784.47	$0.04321 ₿0.0000060	$0.03957 ₿0.0000055	$49.86K ₿1.26	$6.61M ₿944.13	$5.94M ₿784.47
1914	FLUX Token FLX	$0.02205 ₿0.0000027	-1.99	$5.92M ₿730.13	$0.02374 ₿0.0000027	$0.02193 ₿0.0000025	$378.41 ₿0.26	$22.06M ₿2.72K	$5.92M ₿730.13
1915	Catbal CATBAL	$5.92	-11.15	$5.91M	$6.73	$5.87	$143.76K	$5.91M	$5.91M
1916	ヌルズ NULS	$0.05238 ₿0.000012	-7.89	$5.9M ₿1.38K	$0.05686 ₿0.000013	$0.05182 ₿0.000011	$1.31M ₿199.6	$6.9M ₿1.62K	$5.9M ₿1.38K
1917	mini MINI	$0.006729	-14.80	$5.89M	$0.007898	$0.00664	$609.42K	$5.89M	$5.89M
1919	Happy Cat HAPPY	$0.001765	-3.78	$5.89M	$0.001844	$0.001702	$1.75M	$5.89M	$5.89M
1920	Wrapped Ampleforth WAMPL	$4.98 ₿0.00043	-3.40	$5.87M ₿277.92	$5.16 ₿0.00044	$4.89 ₿0.00041	$49.63K ₿7.02	$5.87M ₿277.92	$5.87M ₿277.92
1921	French Connection Finance ZYPTO	$0.006561 ₿0.00000054	-7.94	$5.86M ₿0	$0.007148 ₿0.00000055	$0.006554 ₿0.00000048	$113.5K ₿1.71	$5.86M ₿485.55	$5.86M ₿0
1923	LIF3 (OLD) LIF3	$0.002231 ₿0.00000016	-5.02	$5.84M ₿428.96	$0.00236 ₿0.00000017	$0.002196 ₿0.00000016	$71.54 ₿0.13	$19.84M ₿1.46K	$5.84M ₿428.96
1924	Smart Layer Network SLN	$0.07619 ₿0.000045	5.20	$5.83M ₿729.86	$0.07962 ₿0.000049	$0.07034 ₿0.000044	$336.75K ₿41.66	$7.62M ₿4.6K	$5.83M ₿729.86
1925	Delta Exchange Token DETO	$0.06174 ₿0.00000036	0.01*	$5.83M ₿33.15	$0.06174 ₿0.00000035	$0.05767 ₿0.00000033	$430.18 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1928	Oxygen OXY	$0.02871 ₿0.00000082	-4.61	$5.81M ₿166.51	$0.03011 ₿0.00000087	$0.02761 ₿0.00000078	$2.71K ₿0.1	$287.12M ₿8.23K	$5.81M ₿166.51
1929	Sharpe AI SAI	$0.01976	-8.98	$5.79M	$0.02199	$0.01854	$681.46K	$19.77M	$5.79M
1930	BUBBLES BUBBLES	$0.005784	-4.86	$5.78M	$0.00608	$0.00573	$110.11	$5.78M	$5.78M
1933	PondCoin PNDC	$0.0000000623 ₿0.0000000000034	0.49	$5.77M ₿316.59	$0.00000006524 ₿0.0000000000035	$0.00000006128 ₿0.0000000000031	$205.4K ₿9.6	$26.24M ₿1.44K	$5.77M ₿316.59
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Artyfact ARTY	$0.2687 ₿0.000015	-2.02	$5.76M ₿203.67	$0.2828 ₿0.000016	$0.268 ₿0.000015	$1.54M ₿24.94	$6.66M ₿389.05	$5.76M ₿203.67
1935	NPC On Solana NPCS	$0.00577	-1.10	$5.76M	$0.005872	$0.005694	$246.48K	$5.76M	$5.76M
1937	SIPHER SIPHER	$0.04951 ₿0.0000047	-9.97	$5.75M ₿451.44	$0.05707 ₿0.0000051	$0.04952 ₿0.0000047	$6.12K ₿0.84	$7.65M ₿538.46	$5.75M ₿451.44
1938	sekoia by Virtuals SEKOIA	$0.005719	-14.59	$5.75M	$0.006771	$0.005714	$110.23K	$5.75M	$5.75M
1940	Everdome DOME	$0.0002038 ₿0.0000000076	-6.97	$5.69M ₿206.46	$0.0002193 ₿0.0000000078	$0.0002037 ₿0.0000000076	$470.85K ₿7.95	$20.39M ₿765.08	$5.69M ₿206.46
1941	Wecan WECAN	$0.003299 ₿0.000000057	5.17	$5.68M ₿99.56	$0.003365 ₿0.000000058	$0.003067 ₿0.000000053	$18.86K ₿0.34	$6.6M ₿115.62	$5.68M ₿99.56
1943	Xelis XEL	$1.95	-0.79	$5.66M	$2.03	$1.94	$220.59K	$5.66M	$5.66M
1944	HbarSuite HSUITE	$0.0003971 ₿0.000000023	-3.70	$5.66M ₿243.59	$0.0004228 ₿0.000000025	$0.0003939 ₿0.000000022	$49.28K ₿1.62	$19.96M ₿1.15K	$5.66M ₿243.59
1946	zkSync Bridged WBTC (zkSync) WBTC	$103,128	-0.51	$5.66M	$103,931	$102,340	$65.39K	$5.66M	$5.66M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04624 ₿0.00000044	$0.0442 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Divi DIVI	$0.00131 ₿0.000000035	41.90	$5.63M ₿134.88	$0.001316 ₿0.000000035	$0.0009197 ₿0.000000032	$190.33K ₿4.69	$5.63M	$5.63M ₿134.88
1948	Billy BILLY	$0.005722	-7.27	$5.63M	$0.006257	$0.005531	$2.41M	$5.63M	$5.63M
1950	Good Person Coin GPCX	$0.001 ₿0.000000014	-14.97	$5.61M ₿81.28	$0.001176 ₿0.000000014	$0.001 ₿0.000000013	$54.71 ₿0.11	$10M ₿144.85	$5.61M ₿81.28
1951	SIX Network SIX	$0.02048 ₿0.00000054	4.38	$5.61M ₿149.8	$0.02237 ₿0.00000056	$0.01945 ₿0.00000054	$2.57M ₿6.04	$20.49M ₿547.15	$5.61M ₿149.8
1952	Splinterlands SPS	$0.01145 ₿0.00000025	0.05	$5.61M ₿124.46	$0.01151 ₿0.00000025	$0.01129 ₿0.00000024	$139.06K ₿1.07	$15.21M ₿332.22	$5.61M ₿124.46
1954	ヴァートコイン VTC	$0.07781 ₿0.00000073	-1.94	$5.6M ₿51.16	$0.0805 ₿0.00000074	$0.07491 ₿0.00000071	$17.35K ₿0.36	$5.6M ₿62.17	$5.6M ₿51.16
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.77 ₿0.00010	$9.94 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Archway ARCH	$0.009132 ₿0.0000024	-0.44	$5.59M ₿755.52	$0.00925 ₿0.0000025	$0.009089 ₿0.0000023	$46.95K ₿1.66	$10.46M ₿2.64K	$5.59M ₿755.52
1957	Fluence FLT	$0.04226 ₿0.000015	-10.78	$5.59M ₿784.21	$0.04736 ₿0.000016	$0.04178 ₿0.000014	$144.12K ₿52.02	$42.26M ₿15.68K	$5.59M ₿784.21
1958	Sei fastUSD FASTUSD	$0.9955	-0.11	$5.57M	$1.02	$0.9841	$766.41K	$5.57M	$5.57M
1959	Sillynubcat NUB	$0.005564 ₿0.00000068	-5.20	$5.56M ₿0	$0.006131 ₿0.00000074	$0.005104 ₿0.00000054	$944.08K ₿66.12	$5.56M ₿682.75	$5.56M ₿0
1960	Atlas Navi NAVI	$0.0344 ₿0.0000060	-2.88	$5.56M ₿534.76	$0.03572 ₿0.0000066	$0.03355 ₿0.0000060	$64.34K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1961	キャッシュ QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04602 ₿0.00000044	$0.03982 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	BountyMarketCap BMC	$0.05537 ₿0.0000011	-3.72	$5.54M ₿113.85	$0.05781 ₿0.0000011	$0.05473 ₿0.0000011	$12.36K ₿0.26	$5.54M ₿113.85	$5.54M ₿113.85
1964	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,456.39	-5.76	$5.52M	$2,615.06	$2,440.06	$854.88	$5.52M	$5.52M
1966	Mizar MZR	$0.0007491 ₿0.000000010	-4.43	$5.52M ₿45.04	$0.0007883 ₿0.000000011	$0.0007416 ₿0.000000010	$392.03 ₿0.13	$7.49M ₿103.06	$5.52M ₿45.04
1967	Epic Cash EPIC	$0.2973 ₿0.0000037	1.81	$5.52M ₿64.92	$0.3007 ₿0.0000037	$0.292 ₿0.0000036	$6.49K ₿0.2	$5.52M ₿78.9	$5.52M ₿64.92
1968	PlayDapp PDA	$0.008917 ₿0.0000017	-7.14	$5.51M ₿1.04K	$0.009603 ₿0.0000018	$0.008917 ₿0.0000017	$856.98K ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
1969	RWAX APP	$0.00456 ₿0.00000024	-2.83	$5.51M ₿0	$0.004745 ₿0.00000024	$0.004491 ₿0.00000023	$2.14M ₿11.57	$13.66M ₿97.06	$5.51M ₿0
1971	HUSD HUSD	$0.02931 ₿0.0000011	0.77	$5.51M ₿212.52	$0.0295 ₿0.0000011	$0.02738 ₿0.0000011	$2.09 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1973	Galaxia GXA	$0.001862 ₿0.000000033	-0.70	$5.5M ₿91.32	$0.001875 ₿0.000000033	$0.00186 ₿0.000000032	$23.48K ₿14.84	$14.19M ₿257.6	$5.5M ₿91.32
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01952 ₿0.00000018	$0.01867 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1979	AIT Protocol AIT	$0.01857 ₿0.0000068	-10.15	$5.46M ₿570.83	$0.02087 ₿0.0000074	$0.0185 ₿0.0000067	$57.65K ₿8.26	$5.53M ₿6.82K	$5.46M ₿570.83
1980	Dasha VVAIFU	$0.005468	-8.65	$5.43M	$0.005987	$0.00541	$841.27K	$5.43M	$5.43M
1981	Garden SEED	$0.4365 ₿0.0000064	-8.22	$5.43M ₿68	$0.4784 ₿0.0000065	$0.4317 ₿0.0000059	$13.25K ₿1.02	$64.18M ₿944.1	$5.43M ₿68
1982	higher HIGHER	$0.005426 ₿0.0000010	-13.97	$5.43M ₿1.05K	$0.006308 ₿0.0000011	$0.005379 ₿0.0000010	$300.14K ₿29.59	$5.43M ₿1.05K	$5.43M ₿1.05K
1983	Shoggoth SHOGGOTH	$0.005425	-15.32	$5.43M	$0.006407	$0.005243	$904.9K	$5.43M	$5.43M
1984	DigitalBits XDB	$0.0003176 ₿0.000000012	-4.53	$5.42M ₿242.25	$0.0003359 ₿0.000000013	$0.0003105 ₿0.000000012	$173.54K ₿14.84	$5.96M ₿242.25	$5.42M ₿242.25
1985	StarLink STARL	$0.0000005416 ₿0.000000000048	-5.68	$5.41M ₿485.73	$0.0000005753 ₿0.000000000053	$0.0000005364 ₿0.000000000048	$336.61K ₿31.61	$5.42M ₿486.75	$5.41M ₿485.73
1986	Manta mETH METH	$2,489.98	-4.26	$5.4M	$2,616.27	$2,475.65	$1.32	$5.4M	$5.4M
1989	Warped Games WARPED	$0.0008075 ₿0.000000022	-5.35	$5.35M ₿122.58	$0.0008574 ₿0.000000023	$0.0008021 ₿0.000000022	$4.43K ₿0.11	$8.09M ₿230.12	$5.35M ₿122.58
1990	Oobit OBT	$0.01522 ₿0.0000010	0.07	$5.34M ₿0	$0.01704 ₿0.0000010	$0.01508 ₿0.00000097	$28.07K ₿6.04	$15.18M ₿1.04K	$5.34M ₿0
1991	PolyDoge POLYDOGE	$0.000000006257 ₿0.00000000000016	-8.72	$5.34M ₿135.09	$0.00000000687 ₿0.00000000000016	$0.000000006222 ₿0.00000000000015	$279.98K ₿2.81	$5.35M ₿135.28	$5.34M ₿135.09
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Only1 LIKE	$0.01352 ₿0.0000027	3.32	$5.34M ₿752.61	$0.01376 ₿0.0000031	$0.01309 ₿0.0000027	$606.84K ₿18.71	$6.76M ₿1.38K	$5.34M ₿752.61
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,714.99 ₿0.055	$5,659.57 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}