16 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2109	Draggin Karma Points DKP	$0.001138	-4.48	$4.54M	$0.001197	$0.001134	$2.88K	$9.11M	$4.54M
2111	Arc ARC	$0.004683 ₿0.0000010	-1.63	$4.54M ₿986.01	$0.004774 ₿0.0000011	$0.004592 ₿0.0000010	$21.77K ₿8.27	$4.66M ₿1.07K	$4.54M ₿986.01
2113	Pepe 2.0 PEPE2.0	$0.00000000964 ₿0.00000000000084	1.67	$4.52M ₿398.16	$0.000000009707 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$623.16K ₿54.17	$4.52M ₿398.16	$4.52M ₿398.16
2117	Web3Frontier W3F	$20.52 ₿0.000023	6.89	$4.47M ₿5.01	$20.76 ₿0.000024	$19.18 ₿0.000022	$12.8K ₿0.85	$2.05B ₿2.3K	$4.47M ₿5.01
2120	WHALE WHALE	$0.4474 ₿0.000011	0.04	$4.47M ₿107.31	$0.4507 ₿0.000011	$0.4464 ₿0.000011	$3.94K ₿1.48	$4.47M ₿117.32	$4.47M ₿107.31
2121	Serum SRM	$0.01193 ₿0.00000086	-2.51	$4.45M ₿323.97	$0.01236 ₿0.00000088	$0.01166 ₿0.00000081	$225.78K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2123	Bifrost Voucher MANTA VMANTA	$0.9165	106.42	$4.44M	$0.9168	$0.2282	$297	$4.44M	$4.44M
2124	BOSAGORA BOA	$0.007985 ₿0.00000033	-0.38	$4.44M ₿140.43	$0.008077 ₿0.00000033	$0.007901 ₿0.00000032	$232.96K ₿3.29	$10.58M ₿297.83	$4.44M ₿140.43
2125	Moon Tropica CAH	$1.58 ₿0.00053	7.62	$4.44M ₿1.45K	$1.62 ₿0.00058	$1.38 ₿0.00043	$23.93K ₿13.95	$5.54M ₿1.87K	$4.44M ₿1.45K
2126	hehe HEHE	$0.005277	9.70	$4.44M	$0.005315	$0.004763	$39.71K	$4.44M	$4.44M
2128	NFT Worlds WRLD	$0.00808 ₿0.0000010	1.06	$4.44M ₿566.96	$0.008134 ₿0.0000010	$0.007986 ₿0.0000010	$7.19K ₿0.66	$40.4M ₿5.16K	$4.44M ₿566.96
2131	Matr1x MAX	$0.03393	0.07	$4.43M	$0.03464	$0.03295	$4.61M	$27.14M	$4.43M
2134	STAT STAT	$0.06235 ₿0.0000027	4.26	$4.42M ₿114.6	$0.06295 ₿0.0000028	$0.05975 ₿0.0000026	$71.51K ₿4.22	$6.04M ₿271.43	$4.42M ₿114.6
2135	PinGo PINGO	$0.05557	1.93	$4.41M	$0.05939	$0.05322	$75.74K	$55.22M	$4.41M
2136	Cypherium CPH	$0.008155 ₿0.00000025	3.51	$4.41M ₿136.92	$0.008498	$0.0075	$1.63K ₿0.53	$55.69M ₿1.73K	$4.41M ₿136.92
2137	WeatherXM WXM	$0.2138	-1.06	$4.4M	$0.2175	$0.2125	$157.08K	$21.39M	$4.4M
2138	Only1 LIKE	$0.01114 ₿0.0000027	-2.22	$4.4M ₿752.61	$0.01141 ₿0.0000031	$0.011 ₿0.0000027	$556.49K ₿18.71	$5.57M ₿1.38K	$4.4M ₿752.61
2139	HbarSuite HSUITE	$0.0002982 ₿0.000000023	2.89	$4.4M ₿243.59	$0.0003004 ₿0.000000025	$0.0002765 ₿0.000000022	$111.56K ₿1.62	$14.96M ₿1.15K	$4.4M ₿243.59
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	-2.12	$4.4M ₿78.43	$4.49	$4.35	$159.41 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2142	Settled EthXY Token SEXY	$0.04366 ₿0.000022	-2.94	$4.37M ₿0	$0.04534 ₿0.000024	$0.03815 ₿0.000021	$49.41K ₿5.74	$4.37M	$4.37M ₿0
2144	Somnium Space CUBEs CUBE	$0.296 ₿0.000016	1.62	$4.39M ₿245.61	$0.2992 ₿0.000016	$0.2882 ₿0.000016	$6.22K ₿0.91	$11.84M ₿662.78	$4.39M ₿245.61
2145	Roaring Kitty ROAR	$0.004376	-7.55	$4.38M	$0.004845	$0.004375	$64.56K	$4.38M	$4.38M
2146	FutureCoin FUTURE	$0.1134 ₿0.0000013	0	$4.38M ₿50.67	$0.1134 ₿0.0000013	$0.1134 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2147	Plugin PLI	$0.0227 ₿0.00000048	-3.09	$4.37M ₿72.64	$0.02342 ₿0.00000049	$0.02253 ₿0.00000046	$64.56K ₿2.79	$11.35M ₿239.93	$4.37M ₿72.64
2148	azit AZIT	$0.01328 ₿0.00000098	0.58	$4.37M ₿164.05	$0.01339 ₿0.0000010	$0.01318 ₿0.00000097	$147.99K ₿7.31	$6.64M ₿490.43	$4.37M ₿164.05
2149	Velas VLX	$0.001601 ₿0.00000022	0.38	$4.35M ₿580.39	$0.001637 ₿0.00000023	$0.001588 ₿0.00000021	$315.3K ₿15.52	$4.35M ₿580.39	$4.35M ₿580.39
2150	Legend of Arcadia ARCA	$0.02095	0.40	$4.35M	$0.02111	$0.0202	$109.58K	$21.14M	$4.35M
2151	SIPHER SIPHER	$0.03209 ₿0.0000047	-3.26	$4.34M ₿451.44	$0.03361 ₿0.0000051	$0.032 ₿0.0000047	$6.18K ₿0.84	$6.51M ₿538.46	$4.34M ₿451.44
2152	AXEL AXEL	$0.03113 ₿0.0000016	-6.28	$4.34M ₿206.61	$0.03338 ₿0.0000017	$0.03009 ₿0.0000013	$6.29K ₿0.19	$31.14M ₿1.63K	$4.34M ₿206.61
2155	KardiaChain KAI	$0.0009051 ₿0.000000075	-2.12	$4.32M ₿360.18	$0.00094 ₿0.000000075	$0.0009014 ₿0.000000070	$85.25K ₿1.44	$4.53M ₿377.15	$4.32M ₿360.18
2156	RealGoat RGOAT	$0.0000002056	-0.44	$4.32M	$0.000000207	$0.0000002054	$82.79K	$4.32M	$4.32M
2157	DeFiChain DFI	$0.004847 ₿0.0000011	0.15	$4.31M ₿963.87	$0.005004 ₿0.0000011	$0.004709 ₿0.0000010	$77.28K ₿65.11	$5.82M ₿1.33K	$4.31M ₿963.87
2161	Storm Trade STORM	$0.01638	2.28	$4.26M	$0.0164	$0.01598	$6.42M	$16.38M	$4.26M
2162	StarLink STARL	$0.000000427 ₿0.000000000048	-2.06	$4.26M ₿485.73	$0.000000437 ₿0.000000000053	$0.0000004222 ₿0.000000000048	$79.11K ₿31.61	$4.27M ₿486.75	$4.26M ₿485.73
2163	GOB•IS•GOB•IS•GOB ◨	$0.002736	11.17	$4.26M	$0.002742	$0.002448	$524.41	$4.26M	$4.26M
2167	バイトボール GBYTE	$4.81 ₿0.00028	-1.20	$4.25M ₿242.07	$4.95 ₿0.00028	$4.7 ₿0.00012	$16.09K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.89 ₿0.00047	$50.45 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2169	Valinity VY	$0.3577	0.29	$4.25M	$0.3577	$0.3549	$2.62K	$5.07M	$4.25M
2170	FLUX Token FLX	$0.0158 ₿0.0000027	1.84	$4.24M ₿730.13	$0.01583 ₿0.0000027	$0.01551 ₿0.0000025	$0.58 ₿0.26	$15.8M ₿2.72K	$4.24M ₿730.13
2172	Project WITH WIKEN	$0.004024 ₿0.00000018	-0.24	$4.24M ₿189.91	$0.00407 ₿0.00000019	$0.003953 ₿0.00000018	$87.11K ₿5.75	$4.26M ₿198.59	$4.24M ₿189.91
2173	Genopets GENE	$0.0525 ₿0.0000046	0.36	$4.22M ₿200.09	$0.05251 ₿0.0000046	$0.05137 ₿0.0000045	$35.3K ₿0.32	$5.25M ₿456.63	$4.22M ₿200.09
2175	BIDZ Coin BIDZ	$0.00143 ₿0.00000020	1.41	$4.22M ₿204.53	$0.0015 ₿0.00000023	$0.00139 ₿0.00000019	$7.31K ₿1.16	$19.81M ₿2.85K	$4.22M ₿204.53
2176	Panther AI PAI	$0.01512	-6.35	$4.22M	$0.01654	$0.01507	$643.12K	$7.18M	$4.22M
2177	KANGO KANGO	$0.00001466	1.70	$4.21M	$0.00001484	$0.00001407	$130.76K	$4.21M	$4.21M
2178	Bamboo on Base BAMBOO	$0.00421	-0.40	$4.21M	$0.004249	$0.004171	$12.04K	$4.21M	$4.21M
2179	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2180	Forgive Me Father $PURGE	$0.005263	-3.68	$4.2M	$0.005478	$0.005192	$149.53K	$4.2M	$4.2M
2184	Prisma Governance Token PRISMA	$0.04304 ₿0.0000034	3.29	$4.2M ₿110.88	$0.04304 ₿0.0000036	$0.04109 ₿0.0000030	$511.93 ₿69.26	$12.91M ₿1.03K	$4.2M ₿110.88
2186	Synatra Staked USDC YUSD	$1.36	0.20	$4.19M	$1.36	$1.35	$8.24	$4.19M	$4.19M
2187	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2169 ₿0.0000020	$0.1911 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2188	Wrapped Solana (Universal) USOL	$147.22	3.58	$4.18M	$147.38	$140.48	$962.73K	$4.18M	$4.18M
2189	PondCoin PNDC	$0.00000004497 ₿0.0000000000034	0.56	$4.16M ₿316.59	$0.00000004642 ₿0.0000000000035	$0.00000004139 ₿0.0000000000031	$147.83K ₿9.6	$18.92M ₿1.44K	$4.16M ₿316.59
2190	GATSBY GATSBY	$0.07226	-2.59	$4.16M	$0.07418	$0.07161	$5.92K	$7.22M	$4.16M
2191	Skibidi Toilet SKBDI	$0.05549	10.17	$4.16M	$0.05651	$0.04888	$489.72K	$4.16M	$4.16M
2193	Cronos ID CROID	$0.0264 ₿0.0000029	-1.82	$4.14M ₿442.55	$0.02698 ₿0.0000029	$0.02604 ₿0.0000028	$10.48K ₿1.22	$26.52M ₿2.95K	$4.14M ₿442.55
2194	Divi DIVI	$0.0009534 ₿0.000000035	0.77	$4.13M ₿134.88	$0.000955 ₿0.000000035	$0.0009445 ₿0.000000032	$51.82K ₿4.69	$4.14M	$4.13M ₿134.88
2195	Re7 WBTC Morpho Vault RE7WBTC	$108,596	0.37	$4.13M	$108,802	$107,643	$0	$4.13M	$4.13M
2197	SEIYAN SEIYAN	$0.005266 ₿0.00000017	-19.74	$4.11M ₿0	$0.008688 ₿0.00000020	$0.003805 ₿0.00000016	$931.55K ₿2.79	$5.27M ₿174.51	$4.11M ₿0
2198	DeFi Kingdoms JEWEL	$0.03656 ₿0.0000027	-0.41	$4.11M ₿310.1	$0.03717 ₿0.0000028	$0.03626 ₿0.0000026	$56.27K ₿0.29	$4.38M ₿330.67	$4.11M ₿310.1
2200	Ovr OVR	$0.07915 ₿0.0000067	-3.17	$4.09M ₿344.8	$0.08296 ₿0.0000069	$0.07906 ₿0.0000065	$277.91K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2201	SolForge Fusion SFG	$0.6061	3.51	$4.09M	$0.6091	$0.5746	$4.51K	$51.43M	$4.09M
2202	High Yield USD (Base) HYUSD	$1.09	0.01*	$4.09M	$1.09	$1.09	$305.31	$4.09M	$4.09M
2204	Celer Bridged WBTC (Conflux) WBTC	$106,098	0.80	$4.07M	$106,618	$105,215	$8.58K	$4.07M	$4.07M
2205	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.18	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$105.23K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2206	イーソス VGX	$0.004441 ₿0.0000015	2.94	$4.06M ₿435.9	$0.005023 ₿0.0000015	$0.004184 ₿0.0000014	$1.11M ₿114.66	$4.07M ₿439.69	$4.06M ₿435.9
2207	GenomesDAO GENOME GENOME	$0.004059	0.72	$4.06M	$0.004064	$0.003926	$813.44	$4.06M	$4.06M
2208	PolyDoge POLYDOGE	$0.000000004741 ₿0.00000000000016	1.20	$4.05M ₿135.09	$0.000000004768 ₿0.00000000000016	$0.000000004642 ₿0.00000000000015	$285.81K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
2210	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$1.9 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2211	SunContract SNC	$0.03297 ₿0.00000092	-1.41	$4.05M ₿113.45	$0.03349 ₿0.00000095	$0.03285 ₿0.00000092	$257.55K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2212	Maple MPL	$2.25 ₿0.00027	-1.30	$4.04M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$82.05K ₿42.06	$23.11M ₿2.77K	$4.04M ₿2.17K
2213	Giko Cat GIKO	$0.403	6.48	$4.03M	$0.4037	$0.37	$188.79K	$4.03M	$4.03M
2214	Artyfact ARTY	$0.1873 ₿0.000015	20.78	$4.02M ₿203.67	$0.189 ₿0.000016	$0.1551 ₿0.000015	$4.72M ₿24.94	$4.65M ₿389.05	$4.02M ₿203.67
2215	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004034	2.72	$4.03M	$0.004091	$0.003847	$656.6K	$4.03M	$4.03M
2216	Bazed Games BAZED	$0.05254 ₿0.0000031	-1.67	$4.02M ₿243.88	$0.05348 ₿0.0000033	$0.05201 ₿0.0000028	$2.6K ₿2.67	$4.02M ₿243.88	$4.02M ₿243.88
2217	Rain Coin RAIN	$3.98 ₿0.00014	0.71	$3.98M ₿142.92	$4.03 ₿0.00015	$3.76 ₿0.00014	$355.98 ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2218	Djed DJED	$0.9923 ₿0.000014	0.61	$3.98M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$69.19K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2220	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01222 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2223	Huobi BTC HBTC	$4,082.28 ₿0.33	-0.35	$3.96M ₿2.98K	$4,122.05 ₿0.34	$4,036.32 ₿0.31	$17.77 ₿0	$3.96M ₿2.98K	$3.96M ₿2.98K
2224	AgentAlgo AGENT	$0.1888	11.49	$3.96M	$0.1896	$0.168	$59.43K	$3.96M	$3.96M
2225	GOGGLES GOGLZ	$0.1229	-5.46	$3.95M	$0.1307	$0.1221	$242.15K	$3.95M	$3.95M
2227	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,611.15 ₿1.011	$106,731.1 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2228	CoinNavigator CNG	$3.79 ₿0.000060	0.09	$3.9M ₿61.87	$3.83 ₿0.000060	$3.7 ₿0.000059	$14.75K ₿1.48	$3.79B ₿60.07K	$3.9M ₿61.87
2229	KOALA AI KOKO	$0.000000418 ₿0.000000000023	13.16	$3.9M ₿0	$0.0000004244 ₿0.000000000027	$0.0000003617 ₿0.000000000022	$245.3K ₿10.26	$4.12M ₿229.17	$3.9M ₿0
2230	Massa MAS	$0.01348	0.06	$3.9M	$0.01354	$0.01345	$96.78K	$14.71M	$3.9M
2232	Arianee ARIA20	$0.03618 ₿0.0000037	-0.59	$3.89M ₿108.63	$0.03648 ₿0.0000037	$0.03572 ₿0.0000036	$2.04 ₿0.02	$7.24M ₿740.58	$3.89M ₿108.63
2233	Handshake HNS	$0.005821 ₿0.00000030	2.99	$3.89M ₿189.44	$0.00596 ₿0.00000031	$0.005613 ₿0.00000030	$130.64K ₿0.65	$3.89M ₿621.16	$3.89M ₿189.44
2235	Swarm Markets SMT	$0.04685 ₿0.000015	-0.40	$3.87M ₿1.13K	$0.04788 ₿0.000015	$0.04555 ₿0.000014	$85.19K ₿15.46	$7.41M ₿3.66K	$3.87M ₿1.13K
2236	LushAI LUSH	$0.0006394 ₿0.000000043	-1.83	$3.86M ₿0	$0.0006534 ₿0.000000043	$0.0006388 ₿0.000000034	$914.92 ₿1.56	$12.57M ₿867.66	$3.86M ₿0
2237	LIF3 (OLD) LIF3	$0.001474 ₿0.00000016	-1.84	$3.86M ₿428.96	$0.001564 ₿0.00000017	$0.001439 ₿0.00000016	$197.69 ₿0.13	$13.11M ₿1.46K	$3.86M ₿428.96
2238	MAD MAD	$0.00000385	4.03	$3.86M	$0.00000389	$0.000003599	$650.71K	$3.86M	$3.86M
2239	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2427 ₿0.0000022	$0.2276 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2241	Fluxbot FLUXB	$0.008898 ₿0.0000013	3.41	$3.83M ₿0	$0.008908 ₿0.0000014	$0.008511 ₿0.0000012	$93.97K ₿5.26	$4.45M ₿683.77	$3.83M ₿0
2243	バイトコイン BCN	$0.00002082 ₿0.00000000048	1.43	$3.83M ₿88.35	$0.00002082 ₿0.00000000048	$0.00002029 ₿0.00000000046	$23.19 ₿0.25	$3.83M ₿88.38	$3.83M ₿88.35
2244	Xelis XEL	$1.2	7.42	$3.83M	$1.21	$1.11	$87.98K	$3.83M	$3.83M
2246	ビットカン KAN	$0.0007009 ₿0.000000015	0.05	$3.81M ₿84.72	$0.0007096 ₿0.000000016	$0.0006981 ₿0.000000015	$119.49K ₿4.99	$6.99M ₿155.38	$3.81M ₿84.72
2248	iBTC Network IBTC	$106,904	0.18	$3.81M	$108,326	$105,789	$115.34	$3.81M	$3.81M
2250	WOM Token WOM	$0.01604 ₿0.00000051	2.79	$3.8M ₿96.33	$0.01717 ₿0.00000052	$0.01547 ₿0.00000050	$110.14K ₿2.56	$16.04M ₿512.4	$3.8M ₿96.33
2251	Young Peezy AKA Pepe PEEZY	$0.003805 ₿0.000000035	-1.27	$3.8M ₿0	$0.003877 ₿0.000000049	$0.003747 ₿0.000000018	$1.19K ₿4.14	$3.8M ₿35.28	$3.8M ₿0
2254	Decubate DCB	$0.01003 ₿0.0000018	-0.09	$3.8M ₿629.42	$0.01006 ₿0.0000019	$0.009969 ₿0.0000018	$181.31K ₿16.53	$10.04M ₿1.86K	$3.8M ₿629.42
2255	Electra Protocol XEP	$0.0002083 ₿0.000000014	-3.90	$3.8M ₿267.76	$0.0002175 ₿0.000000018	$0.0002073 ₿0.000000014	$104.68K ₿3.06	$6.15M ₿440.06	$3.8M ₿267.76
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}