16 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2743	L2 Standard Bridged WETH (Mode) WETH	$3,006.11	0.26	$2.58M	$3,008.86	$2,975.04	$14.12K	$2.58M	$2.58M
2744	MMX MMX	$0.01531 ₿0.000031	18.07	$2.58M ₿0	$0.01568 ₿0.000031	$0.01288 ₿0.000030	$57.09K ₿0.12	$7.64M ₿4.76K	$2.58M ₿0
2746	エネルギ NRG	$0.02561 ₿0.0000027	2.12	$2.57M ₿211.44	$0.0257 ₿0.0000028	$0.02507 ₿0.0000027	$155.49K ₿7.88	$2.57M	$2.57M ₿211.44
2748	AEROBUD AEROBUD	$0.00256	-3.23	$2.57M	$0.002657	$0.002561	$198.88K	$2.57M	$2.57M
2750	WHISKEY WHISKEY	$0.002579	-0.06	$2.56M	$0.002612	$0.002544	$6.4K	$2.56M	$2.56M
2753	WLTH WLTH	$0.002844	0.18	$2.56M	$0.002853	$0.002814	$121.66K	$2.78M	$2.56M
2759	PinGo PINGO	$0.01621	5.84	$2.54M	$0.01672	$0.01501	$44.82K	$16.23M	$2.54M
2760	Mochi MOCHI	$0.000002489 ₿0.00000000065	-4.41	$2.53M ₿660.41	$0.000002609 ₿0.00000000076	$0.00000216 ₿0.00000000066	$73.44K ₿9.35	$2.53M ₿660.41	$2.53M ₿660.41
2762	Bitcoin 2 BTC2	$0.1422 ₿0.0000059	1.12	$2.53M ₿107.27	$0.1441 ₿0.0000059	$0.1406 ₿0.0000055	$9.72K ₿0.02	$2.53M ₿107.27	$2.53M ₿107.27
2765	Celer Bridged WETH (Conflux) WETH	$2,997.13	0.27	$2.53M	$3,015.66	$2,964.12	$1.75K	$2.53M	$2.53M
2766	Asia Coin ASIA	$0.05033 ₿0.0000019	-0.19	$2.53M ₿95.56	$0.0506 ₿0.0000097	$0.05031 ₿0.0000018	$7.19K ₿0.33	$5.05M ₿191.11	$2.53M ₿95.56
2767	PAID Network PAID	$0.004643 ₿0.0000029	-5.17	$2.52M ₿849.37	$0.004966 ₿0.0000031	$0.00451 ₿0.0000026	$158.34K ₿14.89	$2.74M ₿1.75K	$2.52M ₿849.37
2770	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.5M	$1	$0.998	$16.07K	$2.5M	$2.5M
2772	Trabzonspor Fan Token TRA	$0.3332 ₿0.000019	7.63	$2.5M ₿146.57	$0.3467 ₿0.000019	$0.308 ₿0.000018	$3.71M ₿36.02	$3.34M ₿193.34	$2.5M ₿146.57
2774	AXEL AXEL	$0.01736 ₿0.0000016	0.67	$2.5M ₿206.61	$0.0174 ₿0.0000017	$0.01717 ₿0.0000013	$281.42 ₿0.19	$17.37M ₿1.63K	$2.5M ₿206.61
2775	TONToken TON	$0.009286 ₿0.00000040	-0.09	$2.49M ₿109.95	$0.009305 ₿0.00000044	$0.009278 ₿0.00000037	$11.87K ₿0.91	$3.72M ₿164.02	$2.49M ₿109.95
2777	RocketX Exchange RVF	$0.02584 ₿0.0000063	-0.55	$2.49M ₿627.52	$0.02603 ₿0.0000065	$0.02567 ₿0.0000061	$237.32 ₿2.39	$2.55M ₿627.52	$2.49M ₿627.52
2779	yfii finance YFII	$62.58 ₿0.0076	-1.36	$2.49M ₿305.55	$64.48 ₿0.0077	$61.63 ₿0.0075	$82.33K ₿534.38	$2.5M ₿307.61	$2.49M ₿305.55
2781	GraphLinq Protocol GLQ	$0.007313 ₿0.0000018	6.79	$2.49M ₿628.83	$0.007812 ₿0.0000019	$0.006785 ₿0.0000018	$189.78K ₿13.26	$3.66M ₿924.74	$2.49M ₿628.83
2784	HyperChainX HPX	$0.002438 ₿0.000000012	-1.43	$2.47M ₿8.26	$0.002486 ₿0.000000012	$0.00244 ₿0.000000011	$46.63K ₿1.73	$2.47M ₿11.69	$2.47M ₿8.26
2785	Shina Inu SHI	$0.0000001757 ₿0.000000000011	0.22	$2.46M ₿163.43	$0.0000001768 ₿0.000000000012	$0.0000001741 ₿0.000000000011	$4.27K ₿0.54	$2.54M ₿168.83	$2.46M ₿163.43
2787	バイトボール GBYTE	$2.7 ₿0.00028	0.32	$2.46M ₿242.07	$2.7 ₿0.00028	$2.66 ₿0.00012	$5.14K ₿0.02	$2.7M ₿281.81	$2.46M ₿242.07
2789	Catcoin CAT	$0.000000000071 ₿0.000000000000011	-1.28	$2.46M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000071 ₿0.000000000000011	$2.32M ₿152.61	$2.46M ₿569.09	$2.46M ₿569.09
2791	EDEN EDEN	$0.01535 ₿0.0000017	51.23	$2.45M ₿253.21	$0.02142 ₿0.0000018	$0.01005 ₿0.0000016	$71.57 ₿3.08	$2.57M ₿263.15	$2.45M ₿253.21
2792	Neutrino XTN	$0.0258 ₿0.00000065	0.03	$2.45M ₿48.76	$0.02786 ₿0.00000070	$0.02538 ₿0.00000063	$220.12 ₿0.37	$2.45M ₿48.76	$2.45M ₿48.76
2794	Jeff JEFF	$2.45	-5.52	$2.45M	$2.61	$2.45	$17.16K	$2.45M	$2.45M
2800	EverRise RISE	$0.00003398 ₿0.0000000017	-2.41	$2.43M ₿128.62	$0.00003482 ₿0.0000000019	$0.00003384 ₿0.0000000017	$279.12 ₿0.14	$2.43M ₿128.78	$2.43M ₿128.62
2801	The Lokie Cabal CABAL	$0.002432	0	$2.43M	$0	$0	$1.02	$2.43M	$2.43M
2805	BLOCKLORDS LRDS	$0.04894	-4.41	$2.42M	$0.05162	$0.04878	$379.17K	$4.89M	$2.42M
2806	ExchangeCoin EXCC	$0.09388 ₿0.00000022	3.19	$2.41M ₿6.75	$0.09415 ₿0.00000025	$0.0909 ₿0.00000020	$136.83K ₿0.83	$3.01M ₿7.25	$2.41M ₿6.75
2813	Wrapped Ampleforth WAMPL	$1.74 ₿0.00043	0.56	$2.4M ₿277.92	$1.74 ₿0.00044	$1.7 ₿0.00041	$29.03K ₿7.02	$2.4M ₿277.92	$2.4M ₿277.92
2817	TLX TLX	$0.04093	0.04	$2.39M	$0.04119	$0.04091	$14.26	$2.87M	$2.39M
2823	Step App FITFI	$0.0005481 ₿0.00000015	1.47	$2.37M ₿389.14	$0.0006059 ₿0.00000016	$0.0005348 ₿0.00000015	$3.01M ₿65.95	$2.52M ₿707.53	$2.37M ₿389.14
2824	Vai VAI	$1 ₿0.000014	0.04	$2.37M ₿98.41	$1 ₿0.000014	$0.999 ₿0.000014	$21.58K ₿1.12	$2.37M ₿98.41	$2.37M ₿98.41
2825	Waffles WAFFLES	$0.0024	1.66	$2.37M	$0.002412	$0.002338	$4.74K	$2.37M	$2.37M
2826	RUSSELL RUSSELL	$0.002441	1.28	$2.37M	$0.002444	$0.002363	$230.61K	$2.37M	$2.37M
2828	Salvium SAL	$0.06297	-7.41	$2.37M	$0.06804	$0.0609	$82.2K	$4.72M	$2.37M
2829	Cerebrum DAO NEURON	$0.00008679	-2.46	$2.37M	$0.00008985	$0.00008582	$1.41K	$7.47M	$2.37M
2830	Nuklai NAI	$0.0005694	4.92	$2.36M	$0.0005818	$0.0005146	$15.38K	$5.49M	$2.36M
2831	BRN Metaverse BRN	$0.09335 ₿0.0000095	-0.64	$2.36M ₿215.12	$0.09419 ₿0.000010	$0.09298 ₿0.0000091	$148.06K ₿16.6	$2.62M ₿2.19K	$2.36M ₿215.12
2835	LibertAI LTAI	$0.1357	-1.07	$2.36M	$0.1374	$0.1349	$1.36	$3.55M	$2.36M
2840	Katana Inu KATA	$0.000062 ₿0.000000026	-0.07	$2.35M ₿721.59	$0.00006205 ₿0.000000029	$0.00006077 ₿0.000000026	$20.3K ₿6.58	$3.1M ₿1.33K	$2.35M ₿721.59
2850	CumRocket CUMMIES	$0.001757 ₿0.00000015	0.37	$2.32M ₿202.84	$0.001799 ₿0.00000016	$0.001712 ₿0.00000015	$14.65K ₿1.36	$2.32M ₿202.84	$2.32M ₿202.84
2851	MOEW MOEW	$0.0003481 ₿0.000000022	-0.98	$2.32M ₿0	$0.0003542 ₿0.000000028	$0.0003483 ₿0.000000021	$5.44K ₿8.57	$2.32M ₿222.95	$2.32M ₿0
2853	BABB BAX	$0.00002913 ₿0.0000000019	-23.90	$2.32M ₿155.49	$0.00003916 ₿0.0000000020	$0.00002909 ₿0.0000000019	$106.43K ₿1.26	$2.33M ₿157.8	$2.32M ₿155.49
2856	Iron Bank EURO IBEUR	$0.7701 ₿0.000015	-0.62	$2.31M ₿235.82	$0.7791 ₿0.000015	$0.7665 ₿0.000015	$724.75 ₿0.07	$2.31M ₿235.82	$2.31M ₿235.82
2858	Skey Network SKEY	$0.002917 ₿0.00000071	-8.58	$2.31M ₿202.75	$0.003238 ₿0.00000071	$0.002796 ₿0.00000067	$225.69K ₿3.49	$2.91M ₿712.8	$2.31M ₿202.75
2861	Turbos Finance TURBOS	$0.0003475 ₿0.000000059	-0.44	$2.3M ₿97.3	$0.0003491 ₿0.000000062	$0.0003454 ₿0.000000059	$92.06K ₿11.29	$3.48M ₿221.51	$2.3M ₿97.3
2862	Refund RFD	$0.0000023 ₿0.00000000010	1.57	$2.3M ₿106.14	$0.000002309 ₿0.00000000010	$0.000002229 ₿0.00000000010	$15.07K ₿21.39	$2.3M ₿106.14	$2.3M ₿106.14
2866	Project WITH WIKEN	$0.002174 ₿0.00000018	-0.41	$2.29M ₿189.91	$0.002209 ₿0.00000019	$0.002138 ₿0.00000018	$19.17K ₿5.75	$2.3M ₿198.59	$2.29M ₿189.91
2868	Somnium Space CUBEs CUBE	$0.154 ₿0.000016	-1.37	$2.29M ₿245.61	$0.1581 ₿0.000016	$0.1539 ₿0.000016	$3.5K ₿0.91	$6.17M ₿662.78	$2.29M ₿245.61
2869	International Stable Currency ISC	$2.1 ₿0.000024	0.03	$2.29M ₿0	$2.29 ₿0.000025	$1.96 ₿0.000024	$10.79K ₿0.02	$2.29M ₿5.68	$2.29M ₿0
2870	Mongol NFT MNFT	$0.00001633 ₿0.00000000018	0	$2.29M ₿27.89	$0 ₿0.	$0 ₿0.	$11.33 ₿0	$2.29M ₿34.73	$2.29M ₿27.89
2871	Idexo Token IDO	$0.02717 ₿0.00000018	-0.35	$2.28M ₿12.41	$0.02734 ₿0.00000020	$0.027 ₿0.00000017	$5.08 ₿1.26	$2.72M ₿18.2	$2.28M ₿12.41
2872	Mettalex MTLX	$0.5585 ₿0.000058	-0.91	$2.28M ₿236.59	$0.565 ₿0.000058	$0.5572 ₿0.000046	$159.33 ₿3.44	$22.42M ₿2.33K	$2.28M ₿236.59
2874	Qi Dao QI	$0.01551 ₿0.00000063	2.18	$2.27M ₿52.98	$0.01554	$0.01514	$8.89 ₿0.01	$3.1M ₿126.32	$2.27M ₿52.98
2875	Serum SRM	$0.006086 ₿0.00000086	-3.87	$2.27M ₿323.97	$0.007528 ₿0.00000088	$0.005991 ₿0.00000081	$100.3K ₿22.08	$6.65M ₿949.73	$2.27M ₿323.97
2877	zkLink ZKL	$0.005381	-2.36	$2.26M	$0.005763	$0.005361	$1.26M	$5.37M	$2.26M
2878	Hatom HTM	$0.03293 ₿0.000029	-6.47	$2.26M ₿617.23	$0.03526 ₿0.000029	$0.0328 ₿0.000028	$119.4K ₿3.1	$3.28M ₿2.9K	$2.26M ₿617.23
2881	キン KIN	$0.000000851 ₿0.00000000029	-1.34	$2.25M ₿858.26	$0.0000008731 ₿0.00000000029	$0.0000008343 ₿0.00000000028	$60.67K ₿3.63	$2.25M ₿858.26	$2.25M ₿858.26
2883	Tune.Fm JAM	$0.000068 ₿0.0000000084	-0.52	$2.24M ₿37.71	$0.00006941 ₿0.0000000093	$0.00006747 ₿0.0000000082	$11.77K ₿14.29	$2.38M ₿38.93	$2.24M ₿37.71
2887	Sabai Protocol SABAI	$0.004162 ₿0.00000028	-0.36	$2.22M ₿9.4	$0.00418 ₿0.00000030	$0.004053 ₿0.00000028	$777.16K ₿1.95	$11M ₿764.11	$2.22M ₿9.4
2893	エターニティ AE	$0.005048 ₿0.00000052	0.13	$2.2M ₿222.62	$0.005108 ₿0.00000055	$0.005005 ₿0.00000051	$11.56K ₿6.56	$2.7M ₿281.77	$2.2M ₿222.62
2896	Morpheus Network MNW	$0.05855 ₿0.000015	-3.13	$2.2M ₿565.85	$0.06148 ₿0.000015	$0.05749 ₿0.000014	$4.37K ₿2.05	$2.8M ₿722.35	$2.2M ₿565.85
2900	Bridged USD Coin (Manta Pacific) USDC	$0.9992 ₿0.000014	-0.11	$2.18M ₿0	$1 ₿0.000014	$0.9956 ₿0.000014	$42.3K ₿34.21	$2.18M	$2.18M ₿0
2901	Reality Metaverse RMV	$0.002972 ₿0.00000075	-8.38	$2.17M ₿226.42	$0.003248 ₿0.00000086	$0.002971 ₿0.00000074	$73.28K ₿7.3	$2.91M ₿759.21	$2.17M ₿226.42
2902	Hara Token HART	$0.001802 ₿0.000000024	0.01*	$2.16M ₿28.58	$0.001804 ₿0.000000024	$0.00174 ₿0.000000023	$791.06 ₿0	$2.16M ₿28.59	$2.16M ₿28.58
2903	Thala THL	$0.03558 ₿0.000025	0.24	$2.16M ₿835.15	$0.03586 ₿0.000031	$0.03518 ₿0.000025	$147.88K ₿44.91	$3.55M ₿2.53K	$2.16M ₿835.15
2904	Boba Cat BOBA	$0.002153 ₿0.00000064	4.02	$2.16M ₿369.26	$0.002351 ₿0.00000071	$0.002045 ₿0.00000057	$24.65K ₿15.6	$2.16M ₿369.26	$2.16M ₿369.26
2908	Neutaro NTMPI	$0.0137 ₿0.00000055	-2.08	$2.13M ₿0	$0.01399 ₿0.00000058	$0.0136 ₿0.00000053	$158.66K ₿0.71	$5.48M ₿21.09	$2.13M ₿0
2910	Rainbow Bridged DAI (Near Protocol) DAI	$0.9994	-0.10	$2.13M	$1.01	$0.9977	$5.12K	$2.13M	$2.13M
2911	f(x) Protocol FXN	$32.79 ₿0.0020	1.00	$2.13M ₿114.77	$32.93 ₿0.0022	$32.06 ₿0.0020	$26.18K ₿0.88	$38.42M ₿2.16K	$2.13M ₿114.77
2915	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.29	$2.12M	$1.01	$0.9813	$62.73K	$2.12M	$2.12M
2916	Friend.tech FRIEND	$0.02232	-11.24	$2.12M	$0.02582	$0.02217	$1.48K	$2.12M	$2.12M
2919	GT Protocol GTAI	$0.05212 ₿0.000045	-7.88	$2.12M ₿386.69	$0.0587 ₿0.000045	$0.05198 ₿0.000043	$222.5K ₿251.45	$3.91M ₿3.38K	$2.12M ₿386.69
2920	Sendcoin SEND	$0.002114	-4.70	$2.11M	$0.002222	$0.002072	$250.75K	$2.11M	$2.11M
2922	Arcs ARX	$0.01199 ₿0.000000031	-3.29	$2.11M ₿5.57	$0.01271 ₿0.000000033	$0.01175 ₿0.000000030	$513.36K ₿6.3	$59.96M ₿12.65	$2.11M ₿5.57
2924	Merkle Trade MKL	$0.05305	4.21	$2.1M	$0.05406	$0.0474	$6.91K	$5.31M	$2.1M
2925	Bitcoin Wizards WZRD	$0.1 ₿0.000024	95.38	$2.1M ₿0	$4.55 ₿0.000049	$1.14 ₿0.000012	$9.31 ₿20.93	$2.1M ₿523.95	$2.1M ₿0
2926	Pepe 2.0 PEPE2.0	$0.000000004493 ₿0.00000000000084	-2.24	$2.1M ₿398.16	$0.000000004642 ₿0.00000000000089	$0.000000004477 ₿0.00000000000083	$110.57K ₿54.17	$2.1M ₿398.16	$2.1M ₿398.16
2932	BLUB BLUB	$0.000000005839	-8.60	$2.09M	$0.000000006605	$0.000000005734	$1.42M	$2.49M	$2.09M
2939	KLEVA KLEVA	$0.03009 ₿0.0000024	-0.27	$2.08M ₿133.34	$0.03064 ₿0.0000024	$0.02958 ₿0.0000023	$136.79K ₿0.46	$2.08M ₿185.89	$2.08M ₿133.34
2941	Dingocoin DINGO	$0.0000193 ₿0.00000000024	-0.02	$2.08M ₿25.78	$0.00001942 ₿0.00000000025	$0.00001906 ₿0.00000000023	$205.76K ₿0.9	$2.08M ₿25.78	$2.08M ₿25.78
2942	Yield Yak YAK	$206.69 ₿0.0090	-5.35	$2.07M ₿90.91	$218.52 ₿0.0092	$205.24 ₿0.0089	$772.76 ₿0.23	$2.07M ₿90.91	$2.07M ₿90.91
2945	Xandeum XAND	$0.001545	-0.17	$2.06M	$0.001573	$0.001532	$112.68	$6.17M	$2.06M
2948	NanoByte NBT	$0.001593 ₿0.000000036	-0.82	$2.06M ₿46.71	$0.001634 ₿0.000000037	$0.001594 ₿0.000000034	$12.27K ₿1.25	$15.93M ₿361.38	$2.06M ₿46.71
2950	Mt Pelerin Shares MPS	$4.11 ₿0.000074	-1.62	$2.05M ₿37.34	$4.17 ₿0.000074	$4.09 ₿0.000063	$176.54 ₿0.04	$41.06M ₿746.85	$2.05M ₿37.34
2952	Landshare Token LAND	$0.3358 ₿0.000063	0.57	$2.05M ₿243.46	$0.3445 ₿0.000066	$0.3305 ₿0.000055	$54.21K ₿11.19	$2.21M ₿243.46	$2.05M ₿243.46
2956	Piteas PTS	$0.02914 ₿0.0000013	-3.76	$2.04M ₿90.2	$0.03032 ₿0.0000014	$0.02888 ₿0.0000013	$651.17 ₿0.24	$2.92M ₿139.63	$2.04M ₿90.2
2957	RWA Inc. RWA	$0.005877	44.81	$2.04M	$0.007363	$0.004029	$410.28K	$5.79M	$2.04M
2958	DeFi Kingdoms JEWEL	$0.01814 ₿0.0000027	-2.84	$2.04M ₿310.1	$0.01867 ₿0.0000028	$0.01741 ₿0.0000026	$77.73 ₿0.29	$2.17M ₿330.67	$2.04M ₿310.1
2959	Masa MASA	$0.003654	-11.94	$2.04M	$0.004175	$0.003565	$102.81K	$5.75M	$2.04M
2960	Rai Reflex Index RAI	$3.39 ₿0.000041	-0.28	$2.04M ₿72.57	$3.4 ₿0.000041	$3.39 ₿0.000039	$1.17K ₿1	$2.04M ₿72.57	$2.04M ₿72.57
2962	Kinka XNK	$4,220.51 ₿0.034	-0.01	$2.03M ₿0	$4,221.35 ₿0.034	$4,220.25 ₿0.033	$77.08K ₿3.42	$2.03M ₿16.55	$2.03M ₿0
2965	Cakepie CKP	$0.5141 ₿0.00014	0.35	$2.03M ₿295.73	$0.5168 ₿0.00014	$0.5111 ₿0.00014	$16.75K ₿6.25	$5.15M ₿1.48K	$2.03M ₿295.73
2966	GlobalBoost-Y BSTY	$0.0839 ₿0.00000032	-7.79	$2.03M ₿7.43	$0.09099 ₿0.00000035	$0.07999 ₿0.00000030	$397.5K ₿0	$2.03M ₿7.43	$2.03M ₿7.43
2968	Bridged TrueUSD TUSD	$0.9995 ₿0.000014	0.11	$2.02M ₿0	$1.01 ₿0.000014	$0.9978 ₿0.000014	$17.95K ₿0.03	$2.02M	$2.02M ₿0
2969	LinqAI LNQ	$0.006641 ₿0.0000024	-1.24	$2.02M ₿367.77	$0.00673 ₿0.0000026	$0.006605 ₿0.0000024	$273.37K ₿4.63	$5.88M ₿2.45K	$2.02M ₿367.77
2971	Credefi CREDI	$0.002699 ₿0.00000056	-0.89	$2.02M ₿419.47	$0.002726 ₿0.00000065	$0.002575 ₿0.00000055	$49.27K ₿8.73	$2.56M ₿531.54	$2.02M ₿419.47
2974	Saber SBR	$0.000896 ₿0.000000053	-10.20	$2.01M ₿63.3	$0.0009978 ₿0.000000055	$0.0008772 ₿0.000000052	$41.39K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}