Página de resultados 16 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2098	Moon Tropica CAH	$1.63 ₿0.00053	0.10	$4.57M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$22.46K ₿13.95	$5.7M ₿1.87K	$4.57M ₿1.45K
2099	GIZMO GIZMO	$0.004563	0.35	$4.56M	$0.004707	$0.004299	$14.89K	$4.56M	$4.56M
2100	Velas VLX	$0.001672 ₿0.00000022	-7.04	$4.56M ₿580.39	$0.001799 ₿0.00000023	$0.001614 ₿0.00000021	$228.01K ₿15.52	$4.56M ₿580.39	$4.56M ₿580.39
2101	Shina Inu SHI	$0.0000003252 ₿0.000000000011	-1.80	$4.56M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003224 ₿0.000000000011	$6.79K ₿0.54	$4.71M ₿168.83	$4.56M ₿163.43
2104	Vai VAI	$0.9985 ₿0.000014	-0.02	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$800.92 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2106	Forgive Me Father $PURGE	$0.005681	-1.79	$4.54M	$0.005801	$0.005629	$161.04K	$4.54M	$4.54M
2107	Only1 LIKE	$0.01148 ₿0.0000027	0.48	$4.54M ₿752.61	$0.01187 ₿0.0000031	$0.01137 ₿0.0000027	$711.64K ₿18.71	$5.74M ₿1.38K	$4.54M ₿752.61
2108	Feisty Doge NFT NFD	$0.00008098 ₿0.0000000046	5.16	$4.54M ₿262.3	$0.00008121 ₿0.0000000053	$0.00007624 ₿0.0000000046	$20.58K ₿7.34	$8.1M ₿468.1	$4.54M ₿262.3
2109	Harold HAROLD	$0.00448	-4.66	$4.48M	$0.004883	$0.004464	$28.44K	$4.48M	$4.48M
2110	Hawk HAWK	$0.0000606	0.92	$4.52M	$0.0000609	$0.00006005	$2.49K	$4.85M	$4.52M
2112	GOGGLES GOGLZ	$0.1399	-5.71	$4.52M	$0.156	$0.1387	$197.52K	$4.52M	$4.52M
2113	RigoBlock GRG	$0.684 ₿0.000037	-2.00	$4.51M ₿248.45	$0.6987 ₿0.000051	$0.6756 ₿0.000037	$4.06 ₿0.38	$5.2M ₿282.53	$4.51M ₿248.45
2114	SEIYAN SEIYAN	$0.005768 ₿0.00000017	-2.64	$4.52M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$700.12K ₿2.79	$5.79M ₿174.51	$4.52M ₿0
2116	BOSAGORA BOA	$0.008058 ₿0.00000033	-3.76	$4.48M ₿140.43	$0.008468 ₿0.00000033	$0.008021 ₿0.00000032	$338.62K ₿3.29	$10.66M ₿297.83	$4.48M ₿140.43
2119	WHALE WHALE	$0.4452 ₿0.000011	1.48	$4.46M ₿107.31	$0.4468 ₿0.000011	$0.4375 ₿0.000011	$4.51K ₿1.48	$4.46M ₿117.32	$4.46M ₿107.31
2122	Wrapped Ampleforth WAMPL	$3.48 ₿0.00043	1.52	$4.45M ₿277.92	$3.48 ₿0.00044	$3.4 ₿0.00041	$75.5K ₿7.02	$4.45M ₿277.92	$4.45M ₿277.92
2125	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	-0.94	$4.43M ₿78.43	$4.55	$4.39	$2.82K ₿0	$4.43M ₿78.43	$4.43M ₿78.43
2127	Serum SRM	$0.01187 ₿0.00000086	-1.43	$4.41M ₿323.97	$0.0128 ₿0.00000088	$0.01167 ₿0.00000081	$245.1K ₿22.08	$12.94M ₿949.73	$4.41M ₿323.97
2129	HbarSuite HSUITE	$0.0003006 ₿0.000000023	-2.83	$4.41M ₿243.59	$0.0003105 ₿0.000000025	$0.0002941 ₿0.000000022	$67.56K ₿1.62	$15M ₿1.15K	$4.41M ₿243.59
2130	The Balkan Dwarf $KEKEC	$0.0001119 ₿0.0000000020	9.86	$4.42M ₿0	$0.0001132 ₿0.0000000023	$0.0001011 ₿0.0000000017	$515.62K ₿2.68	$4.42M ₿83.29	$4.42M ₿0
2132	DeFinity DEFX	$0.02883 ₿0.00000060	-10.70	$4.41M ₿93.24	$0.03283 ₿0.00000061	$0.02844 ₿0.00000058	$15.68K ₿0.11	$4.95M ₿104.47	$4.41M ₿93.24
2133	SIPHER SIPHER	$0.03259 ₿0.0000047	-0.82	$4.41M ₿451.44	$0.03347 ₿0.0000051	$0.03245 ₿0.0000047	$5.76K ₿0.84	$6.6M ₿538.46	$4.41M ₿451.44
2134	NFT Worlds WRLD	$0.008029 ₿0.0000010	0.14	$4.41M ₿566.96	$0.008131 ₿0.0000010	$0.007985 ₿0.0000010	$7.15K ₿0.66	$40.17M ₿5.16K	$4.41M ₿566.96
2136	Cypherium CPH	$0.008139 ₿0.00000025	-5.53	$4.4M ₿136.92	$0.008697	$0.008139	$5.96K ₿0.53	$55.57M ₿1.73K	$4.4M ₿136.92
2137	GATSBY GATSBY	$0.07643	-10.91	$4.4M	$0.08601	$0.07643	$24.04K	$7.64M	$4.4M
2139	azit AZIT	$0.01329 ₿0.00000098	-0.59	$4.38M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$188.6K ₿7.31	$6.65M ₿490.43	$4.38M ₿164.05
2141	WeatherXM WXM	$0.213	-1.43	$4.35M	$0.2239	$0.2111	$244.66K	$21.22M	$4.35M
2142	STAT STAT	$0.06124 ₿0.0000027	-1.75	$4.34M ₿114.6	$0.06338 ₿0.0000028	$0.06013 ₿0.0000026	$112.65K ₿4.22	$5.94M ₿271.43	$4.34M ₿114.6
2143	RealGoat RGOAT	$0.0000002066	-1.15	$4.34M	$0.0000002093	$0.0000002065	$74.2K	$4.34M	$4.34M
2144	Cronos ID CROID	$0.02779 ₿0.0000029	-2.41	$4.34M ₿442.55	$0.02862 ₿0.0000029	$0.02755 ₿0.0000028	$18.43K ₿1.22	$27.8M ₿2.95K	$4.34M ₿442.55
2145	Matr1x MAX	$0.03323	-0.15	$4.33M	$0.03418	$0.03293	$4.54M	$26.57M	$4.33M
2148	Giko Cat GIKO	$0.4317	-1.71	$4.33M	$0.4525	$0.4115	$197.3K	$4.33M	$4.33M
2149	FLUX Token FLX	$0.01609 ₿0.0000027	1.00	$4.32M ₿730.13	$0.01615 ₿0.0000027	$0.01554 ₿0.0000025	$0.39 ₿0.26	$16.1M ₿2.72K	$4.32M ₿730.13
2151	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2152	SunContract SNC	$0.03518 ₿0.00000092	-1.63	$4.32M ₿113.45	$0.03609 ₿0.00000095	$0.03512 ₿0.00000092	$279.7K ₿6.92	$4.32M ₿113.45	$4.32M ₿113.45
2156	Legend of Arcadia ARCA	$0.02086	-0.88	$4.3M	$0.02115	$0.02088	$166.57K	$20.89M	$4.3M
2159	Storm Trade STORM	$0.01656	-2.35	$4.3M	$0.01699	$0.01656	$6.59M	$16.57M	$4.3M
2161	Project WITH WIKEN	$0.004062 ₿0.00000018	-2.61	$4.28M ₿189.91	$0.00419 ₿0.00000019	$0.004028 ₿0.00000018	$186.27K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2163	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.71 ₿0.00047	3.42	$4.26M ₿98.31	$51.18 ₿0.00047	$48.9 ₿0.00046	$717.81 ₿0.04	$4.26M ₿98.31	$4.26M ₿98.31
2164	Obyte GBYTE	$4.79 ₿0.00028	0.59	$4.26M ₿242.07	$4.87 ₿0.00028	$4.73 ₿0.00012	$8.89K ₿0.02	$4.79M ₿281.81	$4.26M ₿242.07
2165	Bamboo on Base BAMBOO	$0.004247	0.25	$4.25M	$0.004281	$0.004189	$14.18K	$4.25M	$4.25M
2166	StarLink STARL	$0.0000004259 ₿0.000000000048	-1.23	$4.25M ₿485.73	$0.0000004346 ₿0.000000000053	$0.0000004221 ₿0.000000000048	$74.21K ₿31.61	$4.26M ₿486.75	$4.25M ₿485.73
2167	Electra Protocol XEP	$0.0002329 ₿0.000000014	-0.23	$4.24M ₿267.76	$0.0002489 ₿0.000000018	$0.000232 ₿0.000000014	$55.75K ₿3.06	$6.87M ₿440.06	$4.24M ₿267.76
2168	FutureCoin FUTURE	$0.11 ₿0.0000013	1.06	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1054 ₿0.0000012	$58.67K ₿0	$13.17M ₿157.28	$4.24M ₿50.67
2169	GOB•IS•GOB•IS•GOB ◨	$0.002726	-4.26	$4.24M	$0.002852	$0.002698	$84.97	$4.24M	$4.24M
2173	Panther AI PAI	$0.01518	1.13	$4.23M	$0.01519	$0.01491	$595.3K	$7.21M	$4.23M
2175	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2178	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01*	$4.19M ₿36.68	$0.2041 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2179	hehe HEHE	$0.004957	-2.68	$4.17M	$0.00523	$0.004768	$62.53K	$4.17M	$4.17M
2180	DeFi Kingdoms JEWEL	$0.037 ₿0.0000027	-2.91	$4.16M ₿310.1	$0.03894 ₿0.0000028	$0.03698 ₿0.0000026	$79.64K ₿0.29	$4.44M ₿330.67	$4.16M ₿310.1
2181	Skibidi Toilet SKBDI	$0.05543	-1.83	$4.15M	$0.0636	$0.05552	$535.66K	$4.15M	$4.15M
2182	Maple MPL	$2.34 ₿0.00027	28.73	$4.15M ₿2.17K	$2.7 ₿0.00028	$1.68 ₿0.00027	$108.74K ₿42.06	$23.74M ₿2.77K	$4.15M ₿2.17K
2183	Web3Frontier W3F	$19.03 ₿0.000023	5.46	$4.21M ₿5.01	$19.34 ₿0.000024	$18.04 ₿0.000022	$13.31K ₿0.85	$1.93B ₿2.3K	$4.21M ₿5.01
2185	Re7 WBTC Morpho Vault RE7WBTC	$108,978	1.73	$4.14M	$109,340	$106,913	$0	$4.14M	$4.14M
2186	PolyDoge POLYDOGE	$0.000000004811 ₿0.00000000000016	-1.25	$4.1M ₿135.09	$0.000000004957 ₿0.00000000000016	$0.000000004799 ₿0.00000000000015	$279.41K ₿2.81	$4.11M ₿135.28	$4.1M ₿135.09
2187	Genopets GENE	$0.05121 ₿0.0000046	-1.62	$4.11M ₿200.09	$0.05285 ₿0.0000046	$0.05117 ₿0.0000045	$28.07K ₿0.32	$5.12M ₿456.63	$4.11M ₿200.09
2188	Andy ANDY	$0.004113 ₿0.00000035	-3.70	$4.11M ₿0	$0.00436 ₿0.00000040	$0.003872 ₿0.00000017	$19.41K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2189	Ovr OVR	$0.07994 ₿0.0000067	-0.76	$4.1M ₿344.8	$0.08109 ₿0.0000069	$0.07863 ₿0.0000065	$276.59K ₿24.64	$7.02M ₿590.47	$4.1M ₿344.8
2190	BIDZ Coin BIDZ	$0.00139 ₿0.00000020	-0.03	$4.1M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.85K ₿1.16	$19.26M ₿2.85K	$4.1M ₿204.53
2191	GenomesDAO GENOME GENOME	$0.004099	-1.32	$4.1M	$0.004232	$0.004079	$5.47K	$4.1M	$4.1M
2192	Handshake HNS	$0.006143 ₿0.00000030	-0.68	$4.1M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$138.71K ₿0.65	$4.1M ₿621.16	$4.1M ₿189.44
2195	Synatra Staked USDC YUSD	$1.35	-0.21	$4.09M	$1.36	$1.35	$346.3	$4.09M	$4.09M
2196	Wrapped Solana (Universal) USOL	$144.59	0.41	$4.08M	$147.68	$143.14	$594.56K	$4.08M	$4.08M
2198	Bazed Games BAZED	$0.05318 ₿0.0000031	8.45	$4.07M ₿243.88	$0.05322 ₿0.0000033	$0.04676 ₿0.0000028	$19.59K ₿2.67	$4.07M ₿243.88	$4.07M ₿243.88
2201	Celer Bridged WBTC (Conflux) WBTC	$105,758	-0.27	$4.06M	$107,545	$105,757	$27.22K	$4.06M	$4.06M
2202	Somnium Space CUBEs CUBE	$0.273 ₿0.000016	3.55	$4.06M ₿245.61	$0.2741 ₿0.000016	$0.2605 ₿0.000016	$5.57K ₿0.91	$10.95M ₿662.78	$4.06M ₿245.61
2203	Parrot USD PAI	$0.9683 ₿0.000014	0.07	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9674 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2205	SolForge Fusion SFG	$0.603	-0.02	$4.05M	$0.6191	$0.5976	$4.06K	$50.92M	$4.05M
2206	Nash Exchange NEX	$0.09214 ₿0.0000022	1.08	$4.02M ₿94.14	$0.09217 ₿0.0000023	$0.09115 ₿0.0000020	$2.59 ₿0.12	$4.61M ₿111.24	$4.02M ₿94.14
2207	Arianee ARIA20	$0.03738 ₿0.0000037	-3.21	$4.02M ₿108.63	$0.0394 ₿0.0000037	$0.03698 ₿0.0000036	$6.11 ₿0.02	$7.48M ₿740.58	$4.02M ₿108.63
2209	Plugin PLI	$0.02084 ₿0.00000048	2.18	$4.02M ₿72.64	$0.02085 ₿0.00000049	$0.02026 ₿0.00000046	$87.63K ₿2.79	$10.42M ₿239.93	$4.02M ₿72.64
2210	Huobi BTC HBTC	$4,142.01 ₿0.33	3.55	$4.02M ₿2.98K	$4,258.01 ₿0.34	$3,934.62 ₿0.31	$39.99 ₿0	$4.02M ₿2.98K	$4.02M ₿2.98K
2213	PondCoin PNDC	$0.00000004326 ₿0.0000000000034	2.84	$4.01M ₿316.59	$0.00000004537 ₿0.0000000000035	$0.00000004167 ₿0.0000000000031	$114.7K ₿9.6	$18.22M ₿1.44K	$4.01M ₿316.59
2214	Harambe on Solana HARAMBE	$0.003996 ₿0.00000020	0.24	$3.99M ₿202.51	$0.004161 ₿0.00000027	$0.003941 ₿0.00000020	$40.88K ₿6.74	$3.99M ₿202.51	$3.99M ₿202.51
2215	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003993	-9.74	$3.99M	$0.004467	$0.003938	$624.59K	$3.99M	$3.99M
2216	ZambesiGold ZGD	$0.09503 ₿0.0000013	0.01*	$3.98M ₿56.11	$0.09504 ₿0.0000013	$0.08803 ₿0.0000011	$7.23K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2217	Young Peezy AKA Pepe PEEZY	$0.003975 ₿0.000000035	-5.36	$3.98M ₿0	$0.004201 ₿0.000000049	$0.003874 ₿0.000000018	$17.69K ₿4.14	$3.98M ₿35.28	$3.98M ₿0
2219	LushAI LUSH	$0.0006576 ₿0.000000043	-0.49	$3.97M ₿0	$0.0006674 ₿0.000000043	$0.0006491 ₿0.000000034	$44.32 ₿1.56	$12.93M ₿867.66	$3.97M ₿0
2220	Djed DJED	$0.9882 ₿0.000014	-0.59	$3.97M ₿58.65	$1 ₿0.000014	$0.9771 ₿0.000014	$106.45K ₿1.91	$3.97M ₿14.59M	$3.97M ₿58.65
2221	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01227 ₿0.00000011	$0.01127 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2222	Swarm Markets SMT	$0.04805 ₿0.000015	11.53	$3.97M ₿1.13K	$0.04848 ₿0.000015	$0.04308 ₿0.000014	$90.57K ₿15.46	$7.59M ₿3.66K	$3.97M ₿1.13K
2223	Bytecoin BCN	$0.00002154 ₿0.00000000048	-8.13	$3.96M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.72 ₿0.25	$3.97M ₿88.38	$3.96M ₿88.35
2224	Astroport ASTRO	$0.009345 ₿0.0000022	-2.05	$3.96M ₿969.85	$0.009547 ₿0.0000023	$0.008915 ₿0.0000022	$14.74K ₿2.1	$10.28M ₿2.52K	$3.96M ₿969.85
2225	LIF3 (OLD) LIF3	$0.001513 ₿0.00000016	-6.39	$3.96M ₿428.96	$0.001708 ₿0.00000017	$0.001513 ₿0.00000016	$15.61 ₿0.13	$13.45M ₿1.46K	$3.96M ₿428.96
2226	Energi NRG	$0.03997 ₿0.0000027	6.72	$3.96M ₿211.44	$0.04001 ₿0.0000028	$0.037 ₿0.0000027	$254.42K ₿7.88	$3.96M	$3.96M ₿211.44
2229	Settled EthXY Token SEXY	$0.03939 ₿0.000022	-11.70	$3.93M ₿0	$0.04546 ₿0.000024	$0.0389 ₿0.000021	$42.97K ₿5.74	$3.93M	$3.93M ₿0
2230	SingularityDAO SDAO	$0.04237 ₿0.000011	-0.55	$3.83M ₿1.04K	$0.04515 ₿0.000012	$0.04188 ₿0.000011	$72.52K ₿13.24	$4.24M ₿1.15K	$3.83M ₿1.04K
2232	Divi DIVI	$0.0009039 ₿0.000000035	-6.35	$3.94M ₿134.88	$0.0009724 ₿0.000000035	$0.0009037 ₿0.000000032	$54.24K ₿4.69	$3.94M	$3.94M ₿134.88
2233	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.02	$3.92M ₿25.67	$1.24 ₿0.000016	$1.24 ₿0.000015	$85.25K ₿0.36	$3.92M ₿25.67	$3.92M ₿25.67
2235	High Yield USD (Base) HYUSD	$1.09	0.03	$3.91M	$1.1	$1.09	$131.51K	$3.91M	$3.91M
2238	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,973.02 ₿1.011	$107,086.7 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2239	CoinNavigator CNG	$3.78 ₿0.000060	1.35	$3.9M ₿61.87	$3.92 ₿0.000060	$3.73 ₿0.000059	$9.38K ₿1.48	$3.78B ₿60.07K	$3.9M ₿61.87
2241	Credefi CREDI	$0.005201 ₿0.00000056	-6.13	$3.89M ₿419.47	$0.00558 ₿0.00000065	$0.005141 ₿0.00000055	$200.28K ₿8.73	$4.93M ₿531.54	$3.89M ₿419.47
2243	Strawberry AI BERRY	$0.03874	2.63	$3.87M	$0.04106	$0.03513	$73.16K	$3.87M	$3.87M
2244	Massa MAS	$0.01342	0.16	$3.87M	$0.01345	$0.01335	$96.23K	$14.62M	$3.87M
2245	Skeb SKEB	$0.0004128 ₿0.000000021	0.15	$3.87M ₿131.14	$0.0004131 ₿0.000000021	$0.0004029 ₿0.000000020	$55.25K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2246	Epic Cash EPIC	$0.2077 ₿0.0000037	3.70	$3.87M ₿64.92	$0.2135 ₿0.0000037	$0.1904 ₿0.0000036	$2.96K ₿0.2	$3.88M ₿78.9	$3.87M ₿64.92
2248	NPC On Solana NPCS	$0.003851	8.84	$3.85M	$0.003862	$0.003525	$217.64K	$3.85M	$3.85M
2250	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2435 ₿0.0000022	$0.2284 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2252	MAGA Hat MAGA	$0.00000936	-0.26	$3.84M	$0.000009429	$0.00000913	$3.08M	$3.87M	$3.84M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}