Страница результатов 16 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3293	Shrub SHRUB	$0.000685 ₿0.000000010	5.37	$644.91K ₿10.14	$0.0007167 ₿0.000000011	$0.0006461 ₿0.000000010	$194.83K ₿3.06	$650.27K ₿10.22	$644.91K ₿10.14
3294	Elastic Finance Token EEFI	$10.08 ₿0.00015	-1.49	$640.23K ₿10.06	$10.23 ₿0.00016	$9.95 ₿0.00015	$788.88 ₿0.01	$640.23K ₿10.06	$640.23K ₿10.06
3296	WINR Protocol WINR	$0.0008964 ₿0.000000014	1.44	$638.95K ₿10.06	$0.0009228 ₿0.000000014	$0.000883 ₿0.000000013	$319.99 ₿0.01	$746.65K ₿11.75	$638.95K ₿10.06
3297	Hacash Diamond HACD	$4.87 ₿0.000076	-6.20	$638.36K ₿10.06	$5.24 ₿0.000083	$4.87 ₿0.000076	$2.77K ₿0.04	$638.37K ₿10.06	$638.36K ₿10.06
3298	Ridotto RDT	$0.002485 ₿0.000000039	0.01	$637.71K ₿10.16	$0.002496 ₿0.000000039	$0.002478 ₿0.000000039	$209.97 ₿0	$1.24M ₿19.8	$637.71K ₿10.16
3304	Dolan Duck DOLAN	$0.006454 ₿0.00000010	18.00	$633.85K ₿9.95	$0.006485 ₿0.00000010	$0.005194 ₿0.000000082	$97.05K ₿1.52	$633.85K ₿9.95	$633.85K ₿9.95
3305	LinqAI LNQ	$0.001774 ₿0.000000027	0.57	$632.52K ₿9.96	$0.001786 ₿0.000000028	$0.001738 ₿0.000000027	$99.56K ₿1.56	$1.58M ₿24.82	$632.52K ₿9.96
3309	MON Protocol MON	$0.0009853 ₿0.000000015	-4.38	$631.95K ₿9.92	$0.001131 ₿0.000000017	$0.0009849 ₿0.000000015	$4.65K ₿0.07	$928.5K ₿14.58	$631.95K ₿9.92
3311	Verasity VRA	$0.0000074 ₿0.00000000011	9.85	$633.35K ₿9.71	$0.000007819 ₿0.00000000012	$0.00000668 ₿0.00000000010	$117.52K ₿1.69	$1.68M ₿25.79	$633.35K ₿9.71
3314	Kaspy KASPY	$0.0000019 ₿0.000000000029	-0.73	$628.81K ₿9.87	$0.000001919 ₿0.000000000030	$0.000001889 ₿0.000000000029	$20.8K ₿0.33	$628.81K ₿9.87	$628.81K ₿9.87
3315	42-coin 42	$14,956.69 ₿0.23	0.47	$628.18K ₿9.87	$14,989.42 ₿0.23	$14,827.65 ₿0.23	$4.54 ₿0	$628.18K ₿9.87	$628.18K ₿9.87
3317	Alpha Finance ALPHA	$0.0006336 ₿0.0000000099	12.26	$625.36K ₿9.82	$0.0007511 ₿0.000000011	$0.0005299 ₿0.0000000083	$35.13K ₿0.55	$633.59K ₿9.95	$625.36K ₿9.82
3318	Radiant Capital RDNT	$0.0004821 ₿0.0000000075	-1.90	$622.93K ₿9.78	$0.000509 ₿0.0000000080	$0.0004777 ₿0.0000000075	$111.84K ₿1.74	$723.17K ₿11.35	$622.93K ₿9.78
3320	Cosplay Token COT	$0.0006752 ₿0.000000010	-0.74	$620.21K ₿9.78	$0.0006836 ₿0.000000010	$0.0006738 ₿0.000000010	$80.06K ₿1.24	$675.25K ₿10.64	$620.21K ₿9.78
3321	Flamengo Fan Token MENGO	$0.03435 ₿0.00000054	-1.69	$619.06K ₿9.79	$0.03717 ₿0.00000059	$0.03309 ₿0.00000052	$78.38K ₿1.21	$1.03M ₿16.29	$619.06K ₿9.79
3322	Hege HEGE	$0.0006227 ₿0.0000000095	45.00	$608.83K ₿9.56	$0.0006302 ₿0.0000000098	$0.0004038 ₿0.0000000063	$87.8K ₿1.35	$608.83K ₿9.56	$608.83K ₿9.56
3323	Defi-Ira IRA	$0.00282 ₿0.000000044	1.06	$619.54K ₿9.76	$0.002841 ₿0.000000044	$0.002746 ₿0.000000043	$48.04 ₿0	$619.54K ₿9.76	$619.54K ₿9.76
3324	Wonderman Nation WNDR	$0.01324 ₿0.00000020	3.86	$618.75K ₿9.71	$0.01325 ₿0.00000020	$0.01233 ₿0.00000019	$1.69K ₿0.03	$6.62M ₿104	$618.75K ₿9.71
3325	Solrise Finance SLRS	$0.003932 ₿0.000000058	-0.54	$617.76K ₿9.25	$0.003956 ₿0.000000063	$0.003686 ₿0.000000058	$1.14K ₿0.02	$3.93M ₿58.89	$617.76K ₿9.25
3326	Shyft Network SHFT	$0.0002647 ₿0.0000000041	1.50	$618.28K ₿9.75	$0.0002663 ₿0.0000000041	$0.0002577 ₿0.0000000041	$106.73 ₿0	$667.24K ₿10.52	$618.28K ₿9.75
3327	Shutter SHU	$0.001633 ₿0.000000025	-11.08	$618.13K ₿9.7	$0.00188 ₿0.000000029	$0.001618 ₿0.000000025	$22.15K ₿0.35	$1.63M ₿25.64	$618.13K ₿9.7
3328	Strawberry AI BERRY	$0.006203 ₿0.000000097	26.66	$620.32K ₿9.71	$0.006277 ₿0.000000099	$0.004843 ₿0.000000077	$34.38K ₿0.52	$620.32K ₿9.71	$620.32K ₿9.71
3330	Ethernity Chain ERN	$0.02056 ₿0.00000032	1.30	$617.06K ₿9.72	$0.02069 ₿0.00000032	$0.0203 ₿0.00000032	$24.09 ₿0	$617.06K ₿9.72	$617.06K ₿9.72
3337	xFund XFUND	$61.5 ₿0.00096	1.47	$612.55K ₿9.65	$61.85 ₿0.00097	$59.73 ₿0.00095	$588.81 ₿0.01	$612.56K ₿9.65	$612.55K ₿9.65
3338	Banano BAN	$0.0003762 ₿0.0000000059	-0.14	$612.42K ₿9.6	$0.0004555 ₿0.0000000071	$0.0003494 ₿0.0000000054	$730.8 ₿0.01	$724.2K ₿11.35	$612.42K ₿9.6
3340	Hydro Protocol HDRO	$0.001282 ₿0.000000020	-22.81	$611.96K ₿9.65	$0.001872 ₿0.000000029	$0.0005799 ₿0.0000000091	$105.95K ₿1.67	$1.28M ₿20.22	$611.96K ₿9.65
3342	ORA Coin ORA	$0.01084 ₿0.00000017	-16.98	$610.72K ₿9.64	$0.01314 ₿0.00000020	$0.01074 ₿0.00000017	$403.24 ₿0.01	$3.61M ₿57.04	$610.72K ₿9.64
3344	Rkey RKEY	$0.001206 ₿0.000000018	-0.91	$610.29K ₿9.58	$0.001217 ₿0.000000019	$0.001205 ₿0.000000018	$98.94 ₿0	$1.2M ₿18.79	$610.29K ₿9.58
3347	PlayDapp PDA	$0.0009261 ₿0.000000014	2.99	$608.03K ₿9.55	$0.0009302 ₿0.000000014	$0.0008758 ₿0.000000013	$7.34K ₿0.12	$648.32K ₿10.18	$608.03K ₿9.55
3348	Kite KITE	$0.7142 ₿0.000011	3.39	$608.37K ₿9.7	$0.7348 ₿0.000011	$0.6804 ₿0.000010	$246.67 ₿0	$609.51K ₿9.72	$608.37K ₿9.7
3349	NutCoin NUT	$0.00000002882 ₿0.00000000000048	214.43	$605.26K ₿10.12	$0.00000003171 ₿0.00000000000049	$0.00000000905 ₿0.00000000000014	$1.48M ₿24.93	$605.26K ₿10.12	$605.26K ₿10.12
3351	Abyss Token ABYSS	$0.002624 ₿0.000000041	0.46	$603.15K ₿9.51	$0.002988 ₿0.000000047	$0.002572 ₿0.000000040	$18.7K ₿0.3	$1.34M ₿21.11	$603.15K ₿9.51
3352	Blockasset BLOCK	$0.001934 ₿0.000000030	5.01	$603.14K ₿9.47	$0.001949 ₿0.000000030	$0.001832 ₿0.000000028	$2.02K ₿0.03	$603.14K ₿9.47	$603.14K ₿9.47
3356	GHOST by McAfee GHOST	$0.02047 ₿0.00000032	-0.64	$600.76K ₿9.37	$0.02225 ₿0.00000034	$0.01823 ₿0.00000028	$688.11 ₿0.01	$600.76K ₿9.37	$600.76K ₿9.37
3360	MEOW MEOW	$0.00000661 ₿0.00000000010	-16.62	$595.02K ₿9.41	$0.000008009 ₿0.00000000012	$0.000006479 ₿0.00000000010	$923.89 ₿0.01	$595.02K ₿9.41	$595.02K ₿9.41
3361	Darwinia Network Native Token RING	$0.0003483 ₿0.0000000054	-1.01	$594.48K ₿9.37	$0.000354 ₿0.0000000056	$0.0003436 ₿0.0000000054	$261.73 ₿0	$730.82K ₿11.52	$594.48K ₿9.37
3364	Passage PASG	$0.0004278 ₿0.0000000067	9.27	$591.72K ₿9.29	$0.0004278 ₿0.0000000067	$0.0003909 ₿0.0000000062	$372.72 ₿0.01	$594.78K ₿9.34	$591.72K ₿9.29
3366	Bingus The Cat BINGUS	$0.0005907 ₿0.0000000092	-20.37	$590.79K ₿9.27	$0.0007427 ₿0.000000011	$0.0005908 ₿0.0000000092	$632.75 ₿0.01	$590.79K ₿9.27	$590.79K ₿9.27
3368	sudoswap SUDO	$0.02323 ₿0.00000037	0	$590.12K ₿9.45	$0	$0	$100.61 ₿0	$1.35M ₿21.59	$590.12K ₿9.45
3371	Andy ANDY	$0.0005886 ₿0.0000000092	-0.06	$588.2K ₿9.26	$0.0005935 ₿0.0000000094	$0.0005724 ₿0.0000000091	$606.49 ₿0.01	$588.2K ₿9.26	$588.2K ₿9.26
3373	Nuklai NAI	$0.0001364 ₿0.0000000021	-3.92	$587.67K ₿9.23	$0.0001467 ₿0.0000000023	$0.0001327 ₿0.0000000021	$10.09K ₿0.16	$1.36M ₿21.43	$587.67K ₿9.23
3374	Atlas USV USV	$5.64 ₿0.000088	-0.61	$587.58K ₿9.25	$5.71 ₿0.000090	$5.59 ₿0.000088	$7.91 ₿0	$587.58K ₿9.25	$587.58K ₿9.25
3378	handle.fi FOREX	$0.003138 ₿0.000000049	13.09	$579.59K ₿9.17	$0.003175 ₿0.000000049	$0.00263 ₿0.000000041	$15.25K ₿0.24	$1.32M ₿20.86	$579.59K ₿9.17
3379	XNET Mobile XNET	$0.004248 ₿0.000000066	2.15	$583.99K ₿9.21	$0.004303 ₿0.000000068	$0.003987 ₿0.000000062	$5.76K ₿0.09	$5.54M ₿87.41	$583.99K ₿9.21
3380	Roaring Kitty ROAR	$0.0005833 ₿0.0000000091	8.96	$583.33K ₿9.16	$0.0005932 ₿0.0000000093	$0.0005333 ₿0.0000000084	$203.36K ₿3.19	$583.33K ₿9.16	$583.33K ₿9.16
3383	DeRace ZERC	$0.004853 ₿0.000000076	2.25	$582.46K ₿9.14	$0.005195 ₿0.000000082	$0.004469 ₿0.000000070	$2.53K ₿0.04	$582.46K ₿9.14	$582.46K ₿9.14
3384	Carnomaly CARR	$0.0003326 ₿0.0000000052	-1.64	$582.21K ₿9.14	$0.0003556 ₿0.0000000056	$0.0003189 ₿0.0000000050	$20.8K ₿0.33	$582.21K ₿9.14	$582.21K ₿9.14
3388	Giko Cat GIKO	$0.05785 ₿0.00000090	15.11	$578.03K ₿9.08	$0.06044 ₿0.00000095	$0.04982 ₿0.00000079	$32.19K ₿0.51	$578.03K ₿9.08	$578.03K ₿9.08
3389	EverETH EVERETH	$0.000000001528 ₿0.000000000000024	0.91	$578.35K ₿9.08	$0.000000001538 ₿0.000000000000024	$0.000000001505 ₿0.000000000000023	$145.27 ₿0	$754.36K ₿11.85	$578.35K ₿9.08
3393	Guacamole GUAC	$0.000000005866 ₿0.000000000000092	7.24	$576.5K ₿9.06	$0.000000005934 ₿0.000000000000093	$0.000000005465 ₿0.000000000000086	$13.25K ₿0.21	$576.5K ₿9.06	$576.5K ₿9.06
3394	Turbos Finance TURBOS	$0.00008681 ₿0.0000000013	-3.83	$574.74K ₿9.07	$0.00009047 ₿0.0000000014	$0.00008639 ₿0.0000000013	$17.41K ₿0.27	$868.19K ₿13.69	$574.74K ₿9.07
3395	Shrapnel SHRAP	$0.0003712 ₿0.0000000058	13.98	$574.87K ₿9.04	$0.0004012 ₿0.0000000063	$0.0003257 ₿0.0000000051	$2.14K ₿0.03	$1.11M ₿17.51	$574.87K ₿9.04
3396	GOUT GOUT	$0.00000616 ₿0.000000000096	0.02	$573.31K ₿9	$0.00000619 ₿0.000000000098	$0.000006129 ₿0.000000000096	$678.84 ₿0.01	$573.31K ₿9	$573.31K ₿9
3398	Prism PRISM	$0.0003108 ₿0.0000000048	0.48	$570.36K ₿8.96	$0.000311 ₿0.0000000049	$0.0003092 ₿0.0000000048	$1.49 ₿0	$570.36K ₿8.96	$570.36K ₿8.96
3400	3SPACE ART PACE	$0.008612 ₿0.00000013	18.54	$568.65K ₿8.89	$0.008621 ₿0.00000013	$0.00724 ₿0.00000011	$1.76K ₿0.03	$861.27K ₿13.46	$568.65K ₿8.89
3406	Sentre SNTR	$0.000565 ₿0.0000000088	-0.51	$564.99K ₿8.87	$0.0005689 ₿0.0000000091	$0.0005321 ₿0.0000000083	$1.23K ₿0.02	$565.03K ₿8.87	$564.99K ₿8.87
3411	BOB Token BOB	$0.0000008174 ₿0.000000000012	-0.10	$564.06K ₿8.86	$0.000000836 ₿0.000000000013	$0.0000008081 ₿0.000000000012	$54.9K ₿0.86	$564.06K ₿8.86	$564.06K ₿8.86
3412	Warthog WART	$0.04824 ₿0.00000075	7.65	$563.8K ₿8.82	$0.04977 ₿0.00000078	$0.04218 ₿0.00000066	$5.11K ₿0.08	$563.8K ₿8.82	$563.8K ₿8.82
3414	SelfKey KEY	$0.0000939 ₿0.0000000014	-1.37	$563.4K ₿8.85	$0.0001004 ₿0.0000000015	$0.00008961 ₿0.0000000014	$1.36K ₿0.02	$563.4K ₿8.85	$563.4K ₿8.85
3415	PointPay PXP	$0.01875 ₿0.00000029	7.40	$563.23K ₿8.84	$0.01878 ₿0.00000029	$0.01689 ₿0.00000026	$199.78K ₿3.13	$1.88M ₿29.47	$563.23K ₿8.84
3416	TPRO Network TPRO	$0.0004943 ₿0.0000000077	1.02	$562.46K ₿8.85	$0.0004984 ₿0.0000000078	$0.0004824 ₿0.0000000077	$15.85K ₿0.25	$562.46K ₿8.85	$562.46K ₿8.85
3420	Jones DAO JONES	$0.09559 ₿0.0000015	1.34	$562.02K ₿8.84	$0.0962 ₿0.0000015	$0.09343 ₿0.0000014	$81.32 ₿0	$955.93K ₿15.03	$562.02K ₿8.84
3421	KONDUX KNDX	$0.001025 ₿0.000000016	-2.11	$561.72K ₿8.84	$0.001053 ₿0.000000016	$0.0009821 ₿0.000000015	$4.14K ₿0.07	$967.17K ₿15.23	$561.72K ₿8.84
3425	MSTR2100 MSTR	$0.02705 ₿0.00000042	8.39	$558.56K ₿8.76	$0.02714 ₿0.00000042	$0.02483 ₿0.00000039	$195.03K ₿3.07	$558.56K ₿8.76	$558.56K ₿8.76
3430	Foxy FOXY	$0.00009485 ₿0.0000000015	-0.77	$555.8K ₿8.72	$0.00009736 ₿0.0000000015	$0.00009294 ₿0.0000000014	$283.65K ₿4.47	$948.79K ₿14.89	$555.8K ₿8.72
3431	XOXNO XOXNO	$0.007722 ₿0.00000012	12.13	$555.18K ₿8.72	$0.007953 ₿0.00000012	$0.006887 ₿0.00000010	$1.93K ₿0.03	$772.22K ₿12.13	$555.18K ₿8.72
3433	WOZX WOZX	$0.0008961 ₿0.000000014	4.09	$554.59K ₿8.71	$0.0009368 ₿0.000000014	$0.0008486 ₿0.000000012	$2.52K ₿0.04	$896.1K ₿14.07	$554.59K ₿8.71
3435	WeSendit WSI	$0.0006425 ₿0.000000010	4.54	$554.06K ₿8.7	$0.0006459 ₿0.000000010	$0.0006119 ₿0.0000000097	$5.62K ₿0.09	$956.16K ₿15.02	$554.06K ₿8.7
3436	Real Smurf Cat SMURFCAT	$0.00000554 ₿0.000000000087	0.88	$554.22K ₿8.72	$0.00000556 ₿0.000000000088	$0.000005439 ₿0.000000000086	$59.88K ₿0.94	$554.22K ₿8.72	$554.22K ₿8.72
3437	Spheroid Universe SPH	$0.0002094 ₿0.0000000033	0	$553.11K ₿8.76	$0	$0	$1.32 ₿0	$553.11K ₿8.76	$553.11K ₿8.76
3438	Gym Network GYMNET	$0.004425 ₿0.000000069	-6.28	$552.24K ₿8.67	$0.004789 ₿0.000000076	$0.004397 ₿0.000000069	$4.34K ₿0.07	$2.29M ₿35.94	$552.24K ₿8.67
3440	Nostra NSTR	$0.005512 ₿0.000000086	0.53	$551.39K ₿8.66	$0.005516 ₿0.000000087	$0.005479 ₿0.000000085	$31.48 ₿0	$551.39K ₿8.66	$551.39K ₿8.66
3444	BasedAI BASEDAI	$0.01544 ₿0.00000024	-10.18	$550.9K ₿8.63	$0.01812 ₿0.00000029	$0.01538 ₿0.00000024	$2.14K ₿0.03	$550.9K ₿8.63	$550.9K ₿8.63
3445	Gamium GMM	$0.0000112 ₿0.00000000017	-5.00	$549.08K ₿8.62	$0.00001182 ₿0.00000000018	$0.00001117 ₿0.00000000017	$3.62K ₿0.06	$560.69K ₿8.8	$549.08K ₿8.62
3447	Solchat CHAT	$0.06107 ₿0.00000096	-0.75	$549.2K ₿8.66	$0.06264 ₿0.00000099	$0.05949 ₿0.00000094	$40.5K ₿0.64	$549.2K ₿8.66	$549.2K ₿8.66
3454	OSCAR OSCAR	$0.0006129 ₿0.0000000095	7.12	$545.93K ₿8.57	$0.0006213 ₿0.0000000098	$0.0005582 ₿0.0000000088	$85.74K ₿1.34	$545.93K ₿8.57	$545.93K ₿8.57
3456	ai16z AI16Z	$0.000497 ₿0.0000000077	14.54	$546.47K ₿8.57	$0.0005073 ₿0.0000000079	$0.000431 ₿0.0000000068	$11.45K ₿0.18	$546.47K ₿8.57	$546.47K ₿8.57
3462	Nominex NMX	$0.002407 ₿0.000000037	-0.01*	$539.78K ₿8.48	$0.002419 ₿0.000000038	$0.002393 ₿0.000000037	$163.05 ₿0	$539.78K ₿8.48	$539.78K ₿8.48
3470	VCGamers VCG	$0.005951 ₿0.000000093	2.98	$535.65K ₿8.4	$0.006259 ₿0.000000098	$0.005774 ₿0.000000091	$11.36K ₿0.18	$535.65K ₿8.4	$535.65K ₿8.4
3475	Levana LVN	$0.000663 ₿0.000000010	-0.60	$532.43K ₿8.36	$0.0006914 ₿0.000000010	$0.0006563 ₿0.000000010	$23.3 ₿0	$663.04K ₿10.42	$532.43K ₿8.36
3476	CANTO CANTO	$0.0008745 ₿0.000000014	0	$532.11K ₿8.86	$0	$0	$26.87 ₿0	$874.51K ₿14.57	$532.11K ₿8.86
3477	Desmos DSM	$0.005581 ₿0.000000087	4.51	$531.84K ₿8.37	$0.005708 ₿0.000000089	$0.00532 ₿0.000000083	$108.84 ₿0	$904.6K ₿14.24	$531.84K ₿8.37
3481	Threshold USD THUSD	$1 ₿0.000015	0.02	$530.18K ₿8.43	$1 ₿0.000015	$1 ₿0.000015	$165.11 ₿0	$200.71M ₿3.19K	$530.18K ₿8.43
3482	Opus Genesis OPUS	$0.0005308 ₿0.0000000083	7.94	$530.59K ₿8.33	$0.0005432 ₿0.0000000085	$0.0004903 ₿0.0000000077	$5.77K ₿0.09	$530.59K ₿8.33	$530.59K ₿8.33
3485	Beercoin BEER	$0.0000005932 ₿0.0000000000093	3.26	$528K ₿8.29	$0.0000005941 ₿0.0000000000093	$0.0000005657 ₿0.0000000000088	$353.91 ₿0.01	$528K ₿8.29	$528K ₿8.29
3488	Fren Pet FP	$0.07257 ₿0.0000011	1.65	$526.07K ₿8.24	$0.07363 ₿0.0000011	$0.07053 ₿0.0000011	$211.31 ₿0	$526.07K ₿8.24	$526.07K ₿8.24
3489	Rizzmas RIZZMAS	$0.00000106 ₿0.000000000016	7.04	$525.94K ₿8.28	$0.000001069 ₿0.000000000016	$0.0000009867 ₿0.000000000015	$24.23K ₿0.38	$525.94K ₿8.28	$525.94K ₿8.28
3491	Tokenomy TEN	$0.004551 ₿0.000000071	6.37	$525.63K ₿8.27	$0.004729 ₿0.000000074	$0.004275 ₿0.000000067	$915.79 ₿0.01	$910.2K ₿14.32	$525.63K ₿8.27
3493	Dither DITH	$0.005241 ₿0.000000082	-3.85	$524.06K ₿8.23	$0.00547 ₿0.000000086	$0.005215 ₿0.000000082	$924.75 ₿0.01	$524.06K ₿8.23	$524.06K ₿8.23
3501	Zap ZAP	$0.00113 ₿0.000000018	0	$520.1K ₿8.48	$0	$0	$12.44 ₿0	$587.94K ₿9.58	$520.1K ₿8.48
3502	Tarot V1 TAROT	$0.007681 ₿0.00000012	0.89	$520.01K ₿8.16	$0.007679 ₿0.00000012	$0.007612 ₿0.00000011	$3.84 ₿0	$768.11K ₿12.05	$520.01K ₿8.16
3509	Creo Engine CREO	$0.0007493 ₿0.000000011	-0.31	$516.19K ₿8.1	$0.0007539 ₿0.000000012	$0.0007424 ₿0.000000011	$111.97K ₿1.76	$591.12K ₿9.28	$516.19K ₿8.1
3511	Sperax USD USDS	$0.997 ₿0.000015	-0.14	$514.43K ₿8.07	$0.9997 ₿0.000015	$0.9917 ₿0.000015	$173.73K ₿1.93	$514.43K ₿8.07	$514.43K ₿8.07
3512	Dor DOR	$0.001521 ₿0.000000023	0.06	$514.4K ₿8.08	$0.001522 ₿0.000000024	$0.001487 ₿0.000000023	$87.11K ₿1.37	$674.34K ₿10.59	$514.4K ₿8.08
3513	Hush HUSH	$0.03127 ₿0.00000049	1.35	$513.7K ₿8.11	$0.03148 ₿0.00000049	$0.03015 ₿0.00000047	$46.71 ₿0	$656.84K ₿10.36	$513.7K ₿8.11
3514	Ethos ETHOS	$0.0002907 ₿0.0000000045	1.36	$513.33K ₿8.09	$0.0002912 ₿0.0000000045	$0.0002817 ₿0.0000000045	$26.08 ₿0	$1.45M ₿22.91	$513.33K ₿8.09
3516	Strategic Bitcoin Reserve SBR	$0.02427 ₿0.00000038	1.26	$510.68K ₿8.02	$0.02456 ₿0.00000038	$0.02386 ₿0.00000037	$416.17K ₿6.53	$510.68K ₿8.02	$510.68K ₿8.02
3517	IRISnet IRIS	$0.0003541 ₿0.0000000055	0.69	$510.58K ₿8.03	$0.0003769 ₿0.0000000059	$0.0003469 ₿0.0000000054	$2.48K ₿0.04	$761.28K ₿11.97	$510.58K ₿8.03
3520	MAD MAD	$0.0000005102 ₿0.0000000000080	2.08	$510.27K ₿8.03	$0.0000005157 ₿0.0000000000081	$0.0000004972 ₿0.0000000000079	$67.96K ₿1.06	$510.27K ₿8.03	$510.27K ₿8.03
3521	KCAL KCAL	$0.0102 ₿0.00000016	1,900.95	$510.1K ₿8.01	$0.0102 ₿0.00000016	$0.0004867 ₿0.0000000076	$814.18 ₿0.01	$510.1K ₿8.01	$510.1K ₿8.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}