Страница результатов 16 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2990	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	-0.09	$2.01M ₿23.26	$1.01 ₿0.000011	$0.9601 ₿0.000010	$11.47K ₿0.13	$2.01M ₿23.26	$2.01M ₿23.26
2991	EverRise RISE	$0.00002813 ₿0.00000000032	-3.01	$2.01M ₿23.27	$0.00002903 ₿0.00000000032	$0.00002807 ₿0.00000000032	$9.39 ₿0	$2.01M ₿23.27	$2.01M ₿23.27
2992	WHISKEY WHISKEY	$0.002016 ₿0.000000023	-6.56	$2.01M ₿23.24	$0.002178 ₿0.000000024	$0.00201 ₿0.000000023	$138.38 ₿0	$2.01M ₿23.24	$2.01M ₿23.24
2993	UPCX UPC	$0.4846 ₿0.0000055	-17.69	$2.01M ₿23.23	$0.5888 ₿0.0000066	$0.4842 ₿0.0000055	$498.3K ₿5.75	$377.6M ₿4.37K	$2.01M ₿23.23
2994	Litecoin Cash LCC	$0.002444 ₿0.000000028	3.85	$2M ₿23.19	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$34.91 ₿0	$2M ₿23.19	$2M ₿23.19
2995	Katana Inu KATA	$0.00005292 ₿0.00000000061	-8.70	$2M ₿23.16	$0.00005796 ₿0.00000000064	$0.00005182 ₿0.00000000058	$18.67K ₿0.22	$2.64M ₿30.6	$2M ₿23.16
3002	Slothana SLOTH	$0.001067 ₿0.000000012	-8.22	$1.98M ₿22.9	$0.001166 ₿0.000000013	$0.001067 ₿0.000000012	$175.07K ₿2.02	$1.98M ₿22.9	$1.98M ₿22.9
3008	Chain-key Bridged USDC (ICP) CKUSDC	$0.9964 ₿0.000011	-0.71	$1.97M ₿22.76	$1.01 ₿0.000011	$0.9911 ₿0.000011	$70.67K ₿0.82	$1.97M ₿22.76	$1.97M ₿22.76
3009	Alphakek AIKEK	$0.008275 ₿0.000000095	-5.06	$1.96M ₿22.7	$0.008951 ₿0.00000010	$0.008253 ₿0.000000093	$10.07K ₿0.12	$1.96M ₿22.7	$1.96M ₿22.7
3010	LUCA LUCA	$0.318 ₿0.0000036	-3.21	$1.96M ₿22.71	$0.3293 ₿0.0000037	$0.3178 ₿0.0000035	$96.58K ₿1.11	$2.18M ₿25.21	$1.96M ₿22.71
3012	Wrapped Ampleforth WAMPL	$1.37 ₿0.000015	-3.54	$1.96M ₿22.67	$1.43 ₿0.000016	$1.37 ₿0.000015	$29.45K ₿0.34	$1.96M ₿22.65	$1.96M ₿22.67
3013	Luckycoin LKY	$0.101 ₿0.0000011	-0.76	$1.96M ₿22.65	$0.1029 ₿0.0000011	$0.09956 ₿0.0000011	$91.59K ₿1.06	$1.96M ₿22.65	$1.96M ₿22.65
3015	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3016	Somnium Space CUBEs CUBE	$0.1315 ₿0.0000015	0.04	$1.95M ₿22.55	$0.1315 ₿0.0000015	$0.1313 ₿0.0000014	$2.27K ₿0.03	$5.27M ₿60.86	$1.95M ₿22.55
3017	Binance-Peg EOS EOS	$0.1133 ₿0.0000013	-2.04	$1.95M ₿22.58	$0.1157 ₿0.0000013	$0.1123 ₿0.0000012	$539.31 ₿0.01	$1.95M ₿22.58	$1.95M ₿22.58
3018	MContent MCONTENT	$0.000000000527 ₿0.0000000000000060	-3.36	$1.95M ₿22.44	$0.000000000548 ₿0.0000000000000061	$0.000000000528 ₿0.0000000000000060	$9.02 ₿0	$3.18M ₿36.7	$1.95M ₿22.44
3023	Symbiosis SIS	$0.02356 ₿0.00000027	-11.57	$1.94M ₿22.4	$0.02669 ₿0.00000029	$0.02267 ₿0.00000025	$1.44M ₿16.65	$2.34M ₿27.13	$1.94M ₿22.4
3024	The Balkan Dwarf $KEKEC	$0.00004945 ₿0.00000000057	-19.25	$1.93M ₿22.29	$0.00006135 ₿0.00000000068	$0.00004932 ₿0.00000000057	$21.56K ₿0.25	$1.93M ₿22.29	$1.93M ₿22.29
3029	Tune.Fm JAM	$0.00005501 ₿0.00000000063	-2.78	$1.92M ₿22.27	$0.00005661 ₿0.00000000063	$0.00005412 ₿0.00000000061	$58.96K ₿0.68	$1.93M ₿22.28	$1.92M ₿22.27
3032	Mode MODE	$0.0003369 ₿0.0000000038	-9.21	$1.91M ₿22.09	$0.0003789 ₿0.0000000042	$0.0003369 ₿0.0000000038	$562.03K ₿6.49	$3.39M ₿39.27	$1.91M ₿22.09
3033	ZTX ZTX	$0.000457 ₿0.0000000052	-3.85	$1.92M ₿22.22	$0.000477 ₿0.0000000053	$0.000453 ₿0.0000000051	$294.04K ₿3.39	$4.57M ₿52.84	$1.92M ₿22.22
3036	Solanium SLIM	$0.01826 ₿0.00000021	-6.82	$1.89M ₿21.9	$0.01969 ₿0.00000022	$0.0183 ₿0.00000021	$109.66K ₿1.27	$1.89M ₿21.9	$1.89M ₿21.9
3037	Sidus SIDUS	$0.0001707 ₿0.0000000019	-8.04	$1.89M ₿21.88	$0.0002072 ₿0.0000000023	$0.0001689 ₿0.0000000019	$268.93K ₿3.11	$3.23M ₿37.31	$1.89M ₿21.88
3042	Hawk HAWK	$0.0000347 ₿0.00000000040	-4.32	$1.88M ₿21.77	$0.00003642 ₿0.00000000040	$0.00003436 ₿0.00000000038	$5.15K ₿0.06	$2.78M ₿32.07	$1.88M ₿21.77
3043	Swash SWASH	$0.00189 ₿0.000000021	1.10	$1.88M ₿21.78	$0.001896 ₿0.000000021	$0.001869 ₿0.000000020	$20.17K ₿0.23	$1.89M ₿21.89	$1.88M ₿21.78
3047	Fluxbot FLUXB	$0.004327 ₿0.000000049	-5.76	$1.86M ₿21.53	$0.004598 ₿0.000000051	$0.004326 ₿0.000000049	$36.71 ₿0	$2.16M ₿25	$1.86M ₿21.53
3049	Atlas Navi NAVI	$0.01153 ₿0.00000013	-15.92	$1.87M ₿21.69	$0.01379 ₿0.00000015	$0.01076 ₿0.00000012	$167.13K ₿1.93	$3.48M ₿40.23	$1.87M ₿21.69
3052	Cerebrum DAO NEURON	$0.00006721 ₿0.00000000077	-7.09	$1.86M ₿21.51	$0.00007245 ₿0.00000000081	$0.000067 ₿0.00000000077	$1K ₿0.01	$5.77M ₿66.7	$1.86M ₿21.51
3054	Settled EthXY Token SEXY	$0.01868 ₿0.00000021	-4.22	$1.87M ₿21.42	$0.0195 ₿0.00000021	$0.0186 ₿0.00000021	$2.47 ₿0	$1.87M ₿21.42	$1.87M ₿21.42
3056	Inspect INSP	$0.002329 ₿0.000000026	-6.52	$1.86M ₿21.53	$0.002492 ₿0.000000027	$0.002332 ₿0.000000026	$135.93K ₿1.57	$2.33M ₿26.97	$1.86M ₿21.53
3057	Merchant Token MTO	$0.03128 ₿0.00000036	-9.08	$1.86M ₿21.53	$0.03442 ₿0.00000038	$0.03116 ₿0.00000036	$461.47 ₿0.01	$2.88M ₿33.38	$1.86M ₿21.53
3058	BakeryToken BAKE	$0.006425 ₿0.000000074	0.12	$1.86M ₿21.5	$0.006552 ₿0.000000074	$0.006345 ₿0.000000071	$230.28K ₿2.66	$1.86M ₿21.58	$1.86M ₿21.5
3061	Toucan Protocol: Base Carbon Tonne BCT	$0.08785 ₿0.0000010	-0.66	$1.85M ₿21.46	$0.08895 ₿0.0000010	$0.08786 ₿0.00000098	$20.37 ₿0	$1.85M ₿21.46	$1.85M ₿21.46
3063	Rai Reflex Index RAI	$3.3 ₿0.000038	-1.73	$1.85M ₿21.45	$3.44 ₿0.000038	$3.27 ₿0.000036	$9.12K ₿0.11	$1.85M ₿21.45	$1.85M ₿21.45
3065	LightLink LL	$0.004428 ₿0.000000051	-0.08	$1.85M ₿21.42	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$184.51K ₿2.13	$4.43M ₿51.27	$1.85M ₿21.42
3066	Fuse Network Token FUSE	$0.005904 ₿0.000000068	-7.86	$1.85M ₿21.38	$0.006478 ₿0.000000073	$0.005884 ₿0.000000067	$546.1K ₿6.3	$2.3M ₿26.63	$1.85M ₿21.38
3067	Radiant RXD	$0.0001214 ₿0.0000000014	-1.12	$1.85M ₿21.37	$0.0001235 ₿0.0000000014	$0.0001171 ₿0.0000000013	$58.29K ₿0.67	$1.85M ₿21.37	$1.85M ₿21.37
3068	BLOCKLORDS LRDS	$0.03343 ₿0.00000038	-0.89	$1.85M ₿21.35	$0.03576 ₿0.00000040	$0.03305 ₿0.00000037	$92.78K ₿1.07	$3.33M ₿38.54	$1.85M ₿21.35
3070	Mother Iggy MOTHER	$0.001852 ₿0.000000021	-3.50	$1.8M ₿20.84	$0.002025 ₿0.000000022	$0.001905 ₿0.000000021	$222.85K ₿2.57	$1.8M ₿20.84	$1.8M ₿20.84
3072	Orion Protocol ORN	$0.05348 ₿0.00000061	-4.02	$1.84M ₿21.27	$0.08701 ₿0.00000099	$0.05342 ₿0.00000061	$284.6 ₿0	$5.35M ₿61.78	$1.84M ₿21.27
3073	Morpheus Network MNW	$0.04905 ₿0.00000056	-2.03	$1.84M ₿21.26	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$9.17K ₿0.11	$2.35M ₿27.14	$1.84M ₿21.26
3076	Foxsy AI FOXSY	$0.002042 ₿0.000000023	-4.09	$1.84M ₿21.25	$0.002151 ₿0.000000024	$0.00204 ₿0.000000023	$275.4K ₿3.18	$4.04M ₿46.68	$1.84M ₿21.25
3077	MUMU THE BULL MUMU	$0.0000007887 ₿0.0000000000091	-8.65	$1.84M ₿21.26	$0.0000008639 ₿0.0000000000096	$0.0000007862 ₿0.0000000000089	$311.17K ₿3.59	$1.84M ₿21.26	$1.84M ₿21.26
3079	michi $MICHI	$0.003227 ₿0.000000037	-10.89	$1.79M ₿20.73	$0.003635 ₿0.000000040	$0.003226 ₿0.000000036	$387.56K ₿4.48	$1.79M ₿20.73	$1.79M ₿20.73
3083	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3085	Pepe Unchained [OLD] PEPU	$0.0002287 ₿0.0000000026	-6.72	$1.83M ₿21.15	$0.0002455 ₿0.0000000027	$0.0002283 ₿0.0000000026	$161.04K ₿1.86	$1.83M ₿21.15	$1.83M ₿21.15
3086	ProximaX XPX	$0.0002818 ₿0.0000000031	-1.26	$1.83M ₿20.63	$0.0002854 ₿0.0000000032	$0.0002802 ₿0.0000000031	$127.55 ₿0	$2.54M ₿28.64	$1.83M ₿20.63
3091	Plebbit PLEB	$0.000001219 ₿0.000000000013	0.05	$1.82M ₿20.53	$0.00000123 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3092	BLUB BLUB	$0.000000004318 ₿0.000000000000049	-3.17	$1.82M ₿21.04	$0.000000004488 ₿0.000000000000050	$0.000000004273 ₿0.000000000000047	$1.06M ₿12.23	$1.82M ₿21.04	$1.82M ₿21.04
3093	Chain-key Ethereum CKETH	$2,817.31 ₿0.032	-4.19	$1.81M ₿20.99	$2,962.27 ₿0.033	$2,809.39 ₿0.032	$8.52K ₿0.1	$1.81M ₿20.99	$1.81M ₿20.99
3095	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3099	catwifbag BAG	$0.001807 ₿0.000000020	7.41	$1.8M ₿20.89	$0.001807 ₿0.000000020	$0.0001729 ₿0.0000000019	$21.57K ₿0.25	$1.8M ₿20.89	$1.8M ₿20.89
3100	mini MINI	$0.002041 ₿0.000000023	-6.83	$1.79M ₿20.63	$0.002205 ₿0.000000024	$0.002038 ₿0.000000023	$375.16K ₿4.33	$1.79M ₿20.63	$1.79M ₿20.63
3101	Massa MAS	$0.004504 ₿0.000000052	-5.62	$1.8M ₿20.86	$0.004783 ₿0.000000053	$0.004484 ₿0.000000051	$148.73K ₿1.72	$4.96M ₿57.44	$1.8M ₿20.86
3106	Pepe 2.0 PEPE2.0	$0.000000003833 ₿0.000000000000044	-4.88	$1.79M ₿20.74	$0.000000004054 ₿0.000000000000045	$0.000000003814 ₿0.000000000000043	$121.57K ₿1.4	$1.79M ₿20.74	$1.79M ₿20.74
3108	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3110	KCC Bridged USDC (KuCoin Community Chain) USDC	$0.9768 ₿0.000011	-2.64	$1.78M ₿20.59	$1.01 ₿0.000011	$0.975 ₿0.000011	$442.99 ₿0.01	$1.78M ₿20.59	$1.78M ₿20.59
3111	Mochi MOCHI	$0.000001799 ₿0.000000000020	-3.77	$1.79M ₿20.71	$0.000001959 ₿0.000000000022	$0.000001779 ₿0.000000000020	$14.46K ₿0.17	$1.79M ₿20.71	$1.79M ₿20.71
3113	Plugin PLI	$0.004327 ₿0.000000049	-1.42	$1.77M ₿20.53	$0.004461 ₿0.000000050	$0.004295 ₿0.000000048	$70.76K ₿0.82	$2.16M ₿25.04	$1.77M ₿20.53
3115	Aki Network AKI	$0.001049 ₿0.000000012	-2.61	$1.77M ₿20.49	$0.001077 ₿0.000000012	$0.001008 ₿0.000000011	$2.7K ₿0.03	$2.1M ₿24.29	$1.77M ₿20.49
3117	BlackCoin BLK	$0.02765 ₿0.00000031	-3.10	$1.77M ₿20.47	$0.05161 ₿0.00000058	$0.02765 ₿0.00000031	$0.27 ₿0	$2.77M ₿32	$1.77M ₿20.47
3118	AEROBUD AEROBUD	$0.001767 ₿0.000000020	-3.72	$1.77M ₿20.41	$0.001869 ₿0.000000020	$0.001762 ₿0.000000020	$128.96K ₿1.49	$1.77M ₿20.41	$1.77M ₿20.41
3128	SubQuery Network SQT	$0.0004942 ₿0.0000000057	-2.05	$1.76M ₿20.34	$0.0005066 ₿0.0000000057	$0.0004938 ₿0.0000000055	$92.3K ₿1.07	$5.04M ₿58.38	$1.76M ₿20.34
3130	Thala THL	$0.02776 ₿0.00000032	-1.01	$1.75M ₿20.29	$0.02815 ₿0.00000032	$0.02776 ₿0.00000031	$143.9K ₿1.66	$2.78M ₿32.14	$1.75M ₿20.29
3134	Base God TYBG	$0.00001419 ₿0.00000000016	-7.34	$1.75M ₿20.23	$0.00001533 ₿0.00000000017	$0.00001419 ₿0.00000000016	$8.2K ₿0.09	$1.75M ₿20.23	$1.75M ₿20.23
3137	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3138	Landshare Token LAND	$0.2843 ₿0.0000032	5.33	$1.74M ₿20.19	$0.285 ₿0.0000032	$0.2665 ₿0.0000029	$200.34K ₿2.31	$1.93M ₿22.28	$1.74M ₿20.19
3139	Crypto Asset Governance Alliance CAGA	$0.0000275 ₿0.00000000031	8.13	$1.74M ₿20.14	$0.00002831 ₿0.00000000031	$0.00002534 ₿0.00000000028	$66.23K ₿0.76	$2.75M ₿31.74	$1.74M ₿20.14
3146	ShibaDoge SHIBDOGE	$0 ₿0.	-3.87	$1.73M ₿20.04	$0 ₿0.	$0 ₿0.	$362.01 ₿0	$2.75M ₿31.86	$1.73M ₿20.04
3149	Shoggoth SHOGGOTH	$0.001708 ₿0.000000019	-3.97	$1.71M ₿19.74	$0.001856 ₿0.000000020	$0.001683 ₿0.000000018	$567.74K ₿6.55	$1.71M ₿19.74	$1.71M ₿19.74
3151	Pendulum PEN	$0.02039 ₿0.00000023	-1.90	$1.73M ₿19.96	$0.02079 ₿0.00000023	$0.02039 ₿0.00000023	$881.53 ₿0.01	$3.06M ₿35.37	$1.73M ₿19.96
3153	Otherworld OWN	$0.04874 ₿0.00000056	6.33	$1.72M ₿19.95	$0.04895 ₿0.00000056	$0.04345 ₿0.00000048	$21.09K ₿0.24	$48.75M ₿564.55	$1.72M ₿19.95
3154	Skey Network SKEY	$0.002128 ₿0.000000024	-3.25	$1.71M ₿19.84	$0.002249 ₿0.000000025	$0.002128 ₿0.000000024	$206.44K ₿2.39	$2.13M ₿24.63	$1.71M ₿19.84
3158	SmartCash SMART	$0.000575 ₿0.0000000066	-8.30	$1.71M ₿19.71	$0.0006977 ₿0.0000000078	$0.0005025 ₿0.0000000057	$6.66 ₿0	$2.9M ₿33.37	$1.71M ₿19.71
3159	Legend of Arcadia ARCA	$0.004914 ₿0.000000056	-0.46	$1.71M ₿19.74	$0.004943 ₿0.000000056	$0.004882 ₿0.000000054	$87.02K ₿1	$4.91M ₿56.76	$1.71M ₿19.74
3161	wanBTC WANBTC	$86,323 ₿0.99	-3.17	$1.7M ₿19.74	$90,017 ₿1.010	$86,229 ₿0.99	$1.22K ₿0.01	$1.7M ₿19.74	$1.7M ₿19.74
3162	Cronos ID CROID	$0.01028 ₿0.00000011	-4.15	$1.7M ₿19.7	$0.01093 ₿0.00000012	$0.01026 ₿0.00000011	$11.66K ₿0.13	$10.26M ₿118.74	$1.7M ₿19.7
3163	TONToken TON	$0.006346 ₿0.000000073	-5.28	$1.7M ₿19.69	$0.006715 ₿0.000000076	$0.006331 ₿0.000000071	$12.42K ₿0.14	$2.54M ₿29.38	$1.7M ₿19.69
3170	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3174	e-Radix EXRD	$0.001994 ₿0.000000023	-26.10	$1.68M ₿19.45	$0.002699 ₿0.000000030	$0.001964 ₿0.000000022	$38.67K ₿0.45	$1.68M ₿19.45	$1.68M ₿19.45
3176	Spectral SPEC	$0.08137 ₿0.00000093	-3.69	$1.68M ₿19.43	$0.08449 ₿0.00000094	$0.07642 ₿0.00000087	$203.12K ₿2.34	$8.14M ₿94.25	$1.68M ₿19.43
3177	PAID Network PAID	$0.003096 ₿0.000000035	-0.70	$1.68M ₿19.42	$0.003144 ₿0.000000035	$0.003085 ₿0.000000034	$93.18K ₿1.08	$1.82M ₿21.09	$1.68M ₿19.42
3179	just buy $1 worth of this coin $1	$0.001669 ₿0.000000019	-1.45	$1.67M ₿19.33	$0.001701 ₿0.000000019	$0.00166 ₿0.000000018	$449.93K ₿5.19	$1.67M ₿19.33	$1.67M ₿19.33
3180	XNET Mobile XNET	$0.01204 ₿0.00000013	-4.91	$1.66M ₿19.15	$0.01275 ₿0.00000014	$0.01203 ₿0.00000013	$5.63K ₿0.06	$15.73M ₿181.94	$1.66M ₿19.15
3181	Reality Metaverse RMV	$0.002294 ₿0.000000026	0.59	$1.67M ₿19.32	$0.002311 ₿0.000000026	$0.002271 ₿0.000000025	$71.6K ₿0.83	$2.24M ₿25.95	$1.67M ₿19.32
3184	Frontier Token FRONT	$0.01842 ₿0.00000021	-2.55	$1.66M ₿19.24	$0.01893 ₿0.00000021	$0.01853 ₿0.00000021	$16.4 ₿0	$1.66M ₿19.24	$1.66M ₿19.24
3185	AIRian AIR	$0.01013 ₿0.00000011	-17.20	$1.59M ₿18.42	$0.01238 ₿0.00000013	$0.009877 ₿0.00000011	$15.78K ₿0.18	$10.13M ₿117.1	$1.59M ₿18.42
3186	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
3191	BeethovenX sFTMX SFTMX	$0.0835 ₿0.00000096	5.24	$1.66M ₿19.16	$0.0848 ₿0.00000096	$0.07925 ₿0.00000088	$145.33 ₿0	$1.66M ₿19.16	$1.66M ₿19.16
3192	Tidecoin TDC	$0.0877 ₿0.0000010	-2.29	$1.64M ₿18.99	$0.09002 ₿0.0000010	$0.08767 ₿0.00000098	$134.18 ₿0	$1.64M ₿18.99	$1.64M ₿18.99
3193	Paladin PAL	$0.0364 ₿0.00000040	0	$1.65M ₿18.49	$0	$0	$11.76 ₿0	$1.82M ₿20.37	$1.65M ₿18.49
3199	Rubidium RBD	$0.03456 ₿0.00000039	5.59	$1.64M ₿19.03	$0.03569 ₿0.00000041	$0.03188 ₿0.00000035	$28.46K ₿0.33	$35.35M ₿409.04	$1.64M ₿19.03
3200	Hara Token HART	$0.00137 ₿0.000000015	-4.18	$1.64M ₿19.03	$0.00149 ₿0.000000016	$0.00137 ₿0.000000015	$1.98K ₿0.02	$1.64M ₿19.04	$1.64M ₿19.03
3208	ZambesiGold ZGD	$0.03894 ₿0.00000043	0	$1.63M ₿18.03	$0	$0	$31.73 ₿0	$6.89M ₿76.16	$1.63M ₿18.03
3214	Miracle Play MPT	$0.001518 ₿0.000000017	24.86	$1.62M ₿18.77	$0.001545 ₿0.000000017	$0.001115 ₿0.000000012	$15.73K ₿0.18	$4.55M ₿52.67	$1.62M ₿18.77
3215	Skeb SKEB	$0.0001655 ₿0.0000000019	-2.68	$1.62M ₿18.71	$0.0001834 ₿0.0000000020	$0.000147 ₿0.0000000016	$12.86K ₿0.15	$1.65M ₿19.12	$1.62M ₿18.71
3222	Wombat WOMBAT	$0.0005017 ₿0.0000000057	0.23	$1.61M ₿18.43	$0.0005026 ₿0.0000000057	$0.0004994 ₿0.0000000056	$9.56 ₿0	$5.02M ₿57.53	$1.61M ₿18.43
3223	KLEVA KLEVA	$0.02334 ₿0.00000026	-13.35	$1.61M ₿18.59	$0.02714 ₿0.00000030	$0.02224 ₿0.00000025	$12.56K ₿0.14	$1.61M ₿18.59	$1.61M ₿18.59
3224	The Last Play RETIRE	$0.001601 ₿0.000000018	-16.16	$1.6M ₿18.53	$0.001959 ₿0.000000021	$0.001603 ₿0.000000018	$957.19K ₿11.05	$1.6M ₿18.53	$1.6M ₿18.53
3225	ZND Token ZND	$0.009046 ₿0.00000010	-0.41	$1.61M ₿18.54	$0.009091 ₿0.00000010	$0.008923 ₿0.00000010	$1.29M ₿14.86	$6.28M ₿72.45	$1.61M ₿18.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}