Página de Resultados 16 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1875	DeFiChain DFI	$0.007587 ₿0.0000011	6.77	$6.7M ₿963.87	$0.009186 ₿0.0000011	$0.007049 ₿0.0000010	$65.39K ₿65.11	$9.11M ₿1.33K	$6.7M ₿963.87
1880	Argentine Football Association Fan Token ARG	$0.934 ₿0.000031	3.18	$6.65M ₿147.44	$0.9485 ₿0.000031	$0.8978 ₿0.000029	$4.69M ₿25.94	$18.68M ₿624.39	$6.65M ₿147.44
1881	Step App FITFI	$0.001769 ₿0.00000015	5.25	$6.65M ₿389.14	$0.001774 ₿0.00000016	$0.00168 ₿0.00000015	$4M ₿65.95	$8.14M ₿707.53	$6.65M ₿389.14
1884	xExchange MEX	$0.00000159 ₿0.000000000093	4.78	$6.64M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001509 ₿0.000000000093	$5.67M ₿0.62	$12.77M ₿749.35	$6.64M ₿389.39
1887	Aragon ANT	$0.1658 ₿0.00013	-17.92	$6.62M ₿5.26K	$0.2083 ₿0.00013	$0.1536 ₿0.00012	$941.85 ₿131.77	$7.14M ₿5.67K	$6.62M ₿5.26K
1888	Slothana SLOTH	$0.003563	3.30	$6.61M	$0.00362	$0.003424	$585.19K	$6.61M	$6.61M
1889	Aeternity AE	$0.01523 ₿0.00000052	2.25	$6.6M ₿222.62	$0.01528 ₿0.00000055	$0.01451 ₿0.00000051	$104.02K ₿6.56	$8.17M ₿281.77	$6.6M ₿222.62
1890	Openfabric AI OFN	$0.03791 ₿0.0000061	-3.55	$6.6M ₿379.29	$0.03931 ₿0.0000066	$0.03602 ₿0.0000061	$211.37K ₿16.88	$18.87M ₿3.09K	$6.6M ₿379.29
1892	1GUY 1GUY	$0.006582	0	$6.58M	$0	$0	$4.08	$6.58M	$6.58M
1893	SafeMoon SFM	$0.00001762 ₿0.0000000013	-4.23	$6.56M ₿770.45	$0.0000211 ₿0.0000000017	$0.00001709 ₿0.0000000012	$851.79K ₿0.53	$6.56M ₿770.45	$6.56M ₿770.45
1894	e-Radix EXRD	$0.007877 ₿0.00000099	-5.68	$6.56M ₿1.14K	$0.008562 ₿0.0000010	$0.007779 ₿0.00000099	$17.58K ₿5.79	$6.56M ₿1.14K	$6.56M ₿1.14K
1895	DeFinity DEFX	$0.04272 ₿0.00000060	4.87	$6.54M ₿93.24	$0.04313 ₿0.00000061	$0.03957 ₿0.00000058	$3.37K ₿0.11	$7.33M ₿104.47	$6.54M ₿93.24
1896	SNAP $NAP	$0.00000397 ₿0.00000000010	5.22	$6.51M ₿0	$0.000003989 ₿0.00000000011	$0.000003729 ₿0.00000000010	$580.12K ₿27.56	$6.51M	$6.51M ₿0
1897	Cypherium CPH	$0.01203 ₿0.00000025	1.86	$6.51M ₿136.92	$0.01348	$0.0107	$9.69K ₿0.53	$82.19M ₿1.73K	$6.51M ₿136.92
1898	Router Protocol ROUTE	$0.01046	3.10	$6.5M	$0.01056	$0.009959	$4.65M	$10.46M	$6.5M
1902	Dasha VVAIFU	$0.006453	9.36	$6.41M	$0.006619	$0.005883	$1.68M	$6.41M	$6.41M
1903	ZeroLend ZERO	$0.0000899	4.08	$6.4M	$0.00009082	$0.00008563	$8.84M	$8.98M	$6.4M
1904	LIQUIDIUM•TOKEN (Runes) LIQ	$0.3541	-1.65	$6.38M	$0.362	$0.3378	$262.81K	$35.41M	$6.38M
1905	Toby ToadGod TOBY	$0.00000001687 ₿0.00000000000057	4.92	$6.38M ₿0	$0.00000001716 ₿0.00000000000072	$0.00000001559 ₿0.00000000000052	$4.5K ₿5.76	$7.09M ₿245.75	$6.38M ₿0
1906	VaultCraft VCX	$0.008425 ₿0.00000093	0.38	$6.38M ₿705.63	$0.008426	$0.008393	$3.18 ₿0.02	$6.84M ₿786.72	$6.38M ₿705.63
1908	Financie Token FNCT	$0.001557 ₿0.000000066	-1.36	$6.35M ₿0	$0.001587 ₿0.000000069	$0.001552 ₿0.000000064	$60.97K ₿3.73	$31.15M ₿1.33K	$6.35M ₿0
1909	Yelay YLAY	$0.009145	1.34	$6.34M	$0.00919	$0.009007	$6.3K	$9.15M	$6.34M
1910	ChompCoin CHOMP	$0.06755	19.80	$6.33M	$0.06792	$0.05587	$91.13K	$6.33M	$6.33M
1911	Dero DERO	$0.4988 ₿0.000061	0.06	$6.32M ₿718.66	$0.505 ₿0.000057	$0.4946 ₿0.000052	$12.52K ₿2.66	$9.18M ₿1.04K	$6.32M ₿718.66
1912	Adrena ADX	$0.02334	2.51	$6.32M	$0.02392	$0.02199	$22.84K	$6.49M	$6.32M
1913	Pharaoh PHAR	$347.21 ₿0.00094	5.08	$6.31M ₿0	$348.55 ₿0.0010	$328.35 ₿0.00094	$367.08K ₿0	$46.98M ₿47.39	$6.31M ₿0
1916	Kaspy KASPY	$0.00001906	6.37	$6.3M	$0.00001925	$0.00001747	$147.99K	$6.3M	$6.3M
1917	AIT Protocol AIT	$0.0214 ₿0.0000068	2.33	$6.29M ₿570.83	$0.02202 ₿0.0000074	$0.02021 ₿0.0000067	$77.02K ₿8.26	$6.37M ₿6.82K	$6.29M ₿570.83
1920	Litecoin Cash LCC	$0.007697 ₿0.000000099	-0.76	$6.26M ₿79.31	$0.007875 ₿0.000000099	$0.007659 ₿0.000000080	$22.71 ₿0	$6.26M ₿83.36	$6.26M ₿79.31
1921	CateCoin CATE	$0.0000001087 ₿0.0000000000065	2.64	$6.25M ₿227.19	$0.0000001103 ₿0.0000000000067	$0.0000001054 ₿0.0000000000063	$163.99K ₿8.05	$6.52M ₿660.86	$6.25M ₿227.19
1922	Mintlayer ML	$0.03238 ₿0.0000059	-0.90	$6.24M ₿665.37	$0.033 ₿0.0000065	$0.03213 ₿0.0000059	$274.7K ₿24.35	$12.95M ₿2.39K	$6.24M ₿665.37
1924	Ovr OVR	$0.1213 ₿0.0000067	-0.65	$6.22M ₿344.8	$0.1233 ₿0.0000069	$0.1179 ₿0.0000065	$359.51K ₿24.64	$10.65M ₿590.47	$6.22M ₿344.8
1925	SolForge Fusion SFG	$1.04	1.95	$6.21M	$1.06	$0.9925	$15.47K	$87.63M	$6.21M
1927	SIPHER SIPHER	$0.05351 ₿0.0000047	1.70	$6.21M ₿451.44	$0.05471 ₿0.0000051	$0.05134 ₿0.0000047	$30.61K ₿0.84	$8.27M ₿538.46	$6.21M ₿451.44
1928	Galaxia GXA	$0.002098 ₿0.000000033	0.51	$6.2M ₿91.32	$0.002098 ₿0.000000033	$0.001894 ₿0.000000032	$1.98K ₿14.84	$15.99M ₿257.6	$6.2M ₿91.32
1929	RCH Token RCH	$0.2336	3.18	$6.18M	$0.2371	$0.2203	$590.56K	$6.21M	$6.18M
1931	BMX BMX	$2.23 ₿0.000029	-0.55	$6.17M ₿35.4	$2.3 ₿0.000031	$2.15 ₿0.000029	$22.34K ₿1.08	$6.17M ₿296.08	$6.17M ₿35.4
1932	Rally RLY	$0.00123 ₿0.00000025	0.43	$6.17M ₿1.27K	$0.001351 ₿0.00000027	$0.001177 ₿0.00000024	$182.13K ₿36.1	$18.46M ₿3.81K	$6.17M ₿1.27K
1933	Wise Token KIV WISE	$0.1501 ₿0.0000032	-3.40	$6.17M ₿219.56	$0.1652 ₿0.0000035	$0.1382 ₿0.0000031	$34.05K ₿0.93	$81.56M ₿1.75K	$6.17M ₿219.56
1934	KILT Protocol KILT	$0.04152 ₿0.0000057	1.66	$6.16M ₿784.47	$0.04244 ₿0.0000060	$0.03992 ₿0.0000055	$84.56K ₿1.26	$6.86M ₿944.13	$6.16M ₿784.47
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Atlas Navi NAVI	$0.03807 ₿0.0000060	6.38	$6.15M ₿534.76	$0.04017 ₿0.0000066	$0.03552 ₿0.0000060	$63.74K ₿12.7	$11.42M ₿1.83K	$6.15M ₿534.76
1937	BUBBLES BUBBLES	$0.006124	6.56	$6.12M	$0.006246	$0.005693	$699.54	$6.12M	$6.12M
1938	zkSync Bridged WBTC (zkSync) WBTC	$111,323	4.75	$6.11M	$111,426	$106,183	$197.28K	$6.11M	$6.11M
1939	Abelian ABEL	$0.05036 ₿0.0000067	-0.49	$6.1M ₿609.52	$0.05122 ₿0.0000072	$0.05028 ₿0.0000060	$85.29K ₿2.32	$11.34M ₿1.53K	$6.1M ₿609.52
1940	Emorya Finance EMR	$0.008253 ₿0.00000021	2.90	$6.09M ₿0	$0.008291 ₿0.00000024	$0.007679 ₿0.00000021	$62.13K ₿8.33	$8.25M ₿6.69	$6.09M ₿0
1942	DeFi Kingdoms JEWEL	$0.05408 ₿0.0000027	0.85	$6.08M ₿310.1	$0.05543 ₿0.0000028	$0.04957 ₿0.0000026	$8.97K ₿0.29	$6.48M ₿330.67	$6.08M ₿310.1
1943	ROACORE ROA	$0.01124 ₿0.00000094	-3.43	$6.08M ₿233.6	$0.01164 ₿0.00000096	$0.01107 ₿0.00000092	$701.95K ₿12.97	$10.79M ₿899.19	$6.08M ₿233.6
1946	Billy BILLY	$0.006176	10.78	$6.07M	$0.006509	$0.005466	$5.24M	$6.07M	$6.07M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.05002 ₿0.00000044	$0.04781 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Token Metrics AI TMAI	$0.000873	3.02	$6.06M	$0.0009894	$0.0007663	$239.36K	$8.76M	$6.06M
1948	Massa MAS	$0.02193	-0.98	$6.06M	$0.02228	$0.0219	$107.59K	$23.84M	$6.06M
1949	GOGGLES GOGLZ	$0.1875	22.84	$6.06M	$0.1905	$0.1521	$25.06M	$6.06M	$6.06M
1950	Artyfact ARTY	$0.282 ₿0.000015	4.42	$6.05M ₿203.67	$0.2875 ₿0.000016	$0.2689 ₿0.000015	$1.45M ₿24.94	$7M ₿389.05	$6.05M ₿203.67
1951	French Connection Finance ZYPTO	$0.006769 ₿0.00000054	1.78	$6.05M ₿0	$0.00677 ₿0.00000055	$0.006542 ₿0.00000048	$123.55K ₿1.71	$6.05M ₿485.55	$6.05M ₿0
1952	Typus TYPUS	$0.03021	99.77	$6.04M	$0.03022	$0.01493	$337.3K	$30.22M	$6.04M
1953	Draggin Karma Points DKP	$0.001515	2.74	$6.04M	$0.001532	$0.001389	$21.16K	$12.11M	$6.04M
1954	higher HIGHER	$0.006041 ₿0.0000010	7.62	$6.04M ₿1.05K	$0.006202 ₿0.0000011	$0.004985 ₿0.0000010	$406.7K ₿29.59	$6.04M ₿1.05K	$6.04M ₿1.05K
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.65 ₿0.00010	$10.76 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	Welshcorgicoin WELSH	$0.0006023 ₿0.000000095	6.43	$6.02M ₿954.63	$0.0006048 ₿0.00000010	$0.0005621 ₿0.000000094	$10.04K ₿21.4	$6.02M ₿954.63	$6.02M ₿954.63
1957	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.31 ₿0.00046	7.98	$6.02M ₿556.28	$8.4 ₿0.00046	$7.41 ₿0.00045	$24.73K ₿0.9	$6.02M ₿556.28	$6.02M ₿556.28
1959	CANTO CANTO	$0.009884 ₿0.0000031	0.35	$5.99M ₿1.84K	$0.009908 ₿0.0000033	$0.009706 ₿0.0000031	$213.83K ₿137.83	$9.85M ₿3.16K	$5.99M ₿1.84K
1960	DappRadar RADAR	$0.004 ₿0.00000012	-1.47	$5.96M ₿144.26	$0.004186 ₿0.00000013	$0.003817 ₿0.00000012	$1.65M ₿7.41	$40M ₿1.28K	$5.96M ₿144.26
1962	FLUX Token FLX	$0.02224 ₿0.0000027	-0.95	$5.97M ₿730.13	$0.02355 ₿0.0000027	$0.02209 ₿0.0000025	$583.37 ₿0.26	$22.24M ₿2.72K	$5.97M ₿730.13
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	HUSD HUSD	$0.03187 ₿0.0000011	7.02	$5.99M ₿212.52	$0.03271 ₿0.0000011	$0.02926 ₿0.0000011	$36.11 ₿0.24	$5.99M ₿212.52	$5.99M ₿212.52
1966	Oxygen OXY	$0.0294 ₿0.00000082	3.48	$5.95M ₿166.51	$0.0294 ₿0.00000087	$0.02804 ₿0.00000078	$1.87K ₿0.1	$294.03M ₿8.23K	$5.95M ₿166.51
1968	Shrub SHRUB	$0.006306	-6.56	$5.94M	$0.007132	$0.006236	$2M	$5.99M	$5.94M
1969	BountyMarketCap BMC	$0.05934 ₿0.0000011	4.98	$5.93M ₿113.85	$0.0598 ₿0.0000011	$0.0553 ₿0.0000011	$12.94K ₿0.26	$5.93M ₿113.85	$5.93M ₿113.85
1971	LORDS LORDS	$0.02855 ₿0.0000023	0.89	$5.91M ₿289.36	$0.03017 ₿0.0000024	$0.02768 ₿0.0000020	$19.96K ₿4.34	$8.56M ₿1.15K	$5.91M ₿289.36
1972	PolyDoge POLYDOGE	$0.000000006972 ₿0.00000000000016	5.16	$5.94M ₿135.09	$0.000000007061 ₿0.00000000000016	$0.0000000066 ₿0.00000000000015	$529.42K ₿2.81	$5.94M ₿135.28	$5.94M ₿135.09
1973	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,629.63	4.17	$5.89M	$2,634.24	$2,466.58	$1.89K	$5.89M	$5.89M
1974	Garden SEED	$0.4717 ₿0.0000064	6.11	$5.87M ₿68	$0.4772 ₿0.0000065	$0.4366 ₿0.0000059	$2.49K ₿1.02	$69.32M ₿944.1	$5.87M ₿68
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02112 ₿0.00000018	$0.0202 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	NPC On Solana NPCS	$0.005868	2.48	$5.86M	$0.00592	$0.005564	$253.68K	$5.86M	$5.86M
1979	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.005842	25.29	$5.84M	$0.006258	$0.004658	$22.19K	$5.84M	$5.84M
1981	Manta mETH METH	$2,678.83	4.65	$5.81M	$2,713.47	$2,483.52	$1.31	$5.81M	$5.81M
1982	Astroport ASTRO	$0.01367 ₿0.0000022	-3.48	$5.81M ₿969.85	$0.02737 ₿0.0000023	$0.008257 ₿0.0000022	$36.99K ₿2.1	$15.08M ₿2.52K	$5.81M ₿969.85
1987	Alvara Protocol ALVA	$0.09498 ₿0.000010	-4.13	$5.78M ₿43.68	$0.1025 ₿0.000011	$0.09495 ₿0.000010	$398.22K ₿2.5	$18.92M ₿2.04K	$5.78M ₿43.68
1988	HbarSuite HSUITE	$0.0004058 ₿0.000000023	3.13	$5.77M ₿243.59	$0.0004106 ₿0.000000025	$0.0003899 ₿0.000000022	$31.72K ₿1.62	$20.36M ₿1.15K	$5.77M ₿243.59
1989	Vertcoin VTC	$0.07983 ₿0.00000073	3.27	$5.75M ₿51.16	$0.08026 ₿0.00000074	$0.07675 ₿0.00000071	$16.58K ₿0.36	$5.75M ₿62.17	$5.75M ₿51.16
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,182.35 ₿0.055	$6,122.4 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	sekoia by Virtuals SEKOIA	$0.00574	-12.72	$5.74M	$0.006876	$0.005339	$212.01K	$5.74M	$5.74M
1994	Super Champs CHAMP	$0.006479	4.20	$5.74M	$0.006681	$0.006042	$516.28K	$6.48M	$5.74M
1996	Plugin PLI	$0.02965 ₿0.00000048	8.21	$5.71M ₿72.64	$0.0297 ₿0.00000049	$0.02691 ₿0.00000046	$125.44K ₿2.79	$14.83M ₿239.93	$5.71M ₿72.64
1998	DecideAI DCD	$0.01151 ₿0.00000040	2.71	$5.71M ₿0	$0.01164 ₿0.00000043	$0.0112 ₿0.00000040	$70.49K ₿0	$11.32M ₿404.21	$5.71M ₿0
1999	StarLink STARL	$0.0000005693 ₿0.000000000048	1.91	$5.68M ₿485.73	$0.0000005736 ₿0.000000000053	$0.0000005277 ₿0.000000000048	$392.98K ₿31.61	$5.69M ₿486.75	$5.68M ₿485.73
2000	Good Person Coin GPCX	$0.001014 ₿0.000000014	5.09	$5.69M ₿81.28	$0.001624 ₿0.000000014	$0.001537 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
2001	PlayDapp PDA	$0.009195 ₿0.0000017	3.15	$5.68M ₿1.04K	$0.009205 ₿0.0000018	$0.008828 ₿0.0000017	$3.41M ₿84.32	$6.43M ₿1.24K	$5.68M ₿1.04K
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Only1 LIKE	$0.01433 ₿0.0000027	0.88	$5.66M ₿752.61	$0.0144 ₿0.0000031	$0.01381 ₿0.0000027	$364.7K ₿18.71	$7.17M ₿1.38K	$5.66M ₿752.61
2004	Solnic SOLNIC	$0.006028	9.34	$5.67M	$0.006096	$0.005227	$54.02K	$5.67M	$5.67M
2005	Everdome DOME	$0.0002017 ₿0.0000000076	10.19	$5.65M ₿206.46	$0.000202 ₿0.0000000078	$0.0001829 ₿0.0000000076	$525.04K ₿7.95	$20.17M ₿765.08	$5.65M ₿206.46
2006	Mizar MZR	$0.0007696 ₿0.000000010	-1.04	$5.67M ₿45.04	$0.0008067 ₿0.000000011	$0.0007463 ₿0.000000010	$3.34K ₿0.13	$7.69M ₿103.06	$5.67M ₿45.04
2008	Archway ARCH	$0.009178 ₿0.0000024	1.72	$5.64M ₿755.52	$0.009227 ₿0.0000025	$0.009023 ₿0.0000023	$46.46K ₿1.66	$10.51M ₿2.64K	$5.64M ₿755.52
2009	Handshake HNS	$0.008481 ₿0.00000030	13.61	$5.62M ₿189.44	$0.0085 ₿0.00000031	$0.007465 ₿0.00000030	$81.39K ₿0.65	$5.62M ₿621.16	$5.62M ₿189.44
2010	LocalCoinSwap LCS	$0.1471 ₿0.0000012	-0.78	$5.63M ₿49.11	$0.1506 ₿0.0000012	$0.1402 ₿0.0000012	$1.92K ₿0.08	$10.7M ₿93.37	$5.63M ₿49.11
2011	Sharpe AI SAI	$0.01918	8.25	$5.63M	$0.0194	$0.01767	$575.69K	$19.19M	$5.63M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}