Página de Resultados 16 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2114	ChompCoin CHOMP	$0.04917	12.17	$4.65M	$0.05067	$0.04328	$71.58K	$4.65M	$4.65M
2117	GOGGLES GOGLZ	$0.1436	17.56	$4.63M	$0.1444	$0.1182	$552.75K	$4.63M	$4.63M
2120	Hawk HAWK	$0.00006179	-2.19	$4.61M	$0.00006318	$0.00006026	$6.52K	$4.94M	$4.61M
2121	BOSAGORA BOA	$0.008289 ₿0.00000033	1.02	$4.61M ₿140.43	$0.008315 ₿0.00000033	$0.008104 ₿0.00000032	$288.58K ₿3.29	$11.02M ₿297.83	$4.61M ₿140.43
2122	Arianee ARIA20	$0.04276 ₿0.0000037	7.01	$4.6M ₿108.63	$0.04276 ₿0.0000037	$0.03967 ₿0.0000036	$4.99 ₿0.02	$8.55M ₿740.58	$4.6M ₿108.63
2124	Pear Protocol PEAR	$0.01542	-1.26	$4.59M	$0.01605	$0.01539	$30.2K	$15.42M	$4.59M
2125	azit AZIT	$0.01349 ₿0.00000098	0.39	$4.59M ₿164.05	$0.01352 ₿0.0000010	$0.01332 ₿0.00000097	$167.68K ₿7.31	$6.75M ₿490.43	$4.59M ₿164.05
2126	Arc ARC	$0.004724 ₿0.0000010	6.19	$4.58M ₿986.01	$0.004732 ₿0.0000011	$0.004434 ₿0.0000010	$20.92K ₿8.27	$4.7M ₿1.07K	$4.58M ₿986.01
2129	StarLink STARL	$0.000000458 ₿0.000000000048	6.67	$4.57M ₿485.73	$0.0000004585 ₿0.000000000053	$0.000000427 ₿0.000000000048	$110.42K ₿31.61	$4.58M ₿486.75	$4.57M ₿485.73
2130	Vai VAI	$0.9999 ₿0.000014	0.20	$4.56M ₿98.41	$1 ₿0.000014	$0.9964 ₿0.000014	$31.22K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2131	Settled EthXY Token SEXY	$0.04553 ₿0.000022	7.39	$4.55M ₿0	$0.04596 ₿0.000024	$0.03683 ₿0.000021	$49.53K ₿5.74	$4.55M	$4.55M ₿0
2132	AgentAlgo AGENT	$0.2172	17.40	$4.58M	$0.2211	$0.1753	$103.99K	$4.58M	$4.58M
2133	Roaring Kitty ROAR	$0.00455	8.16	$4.55M	$0.004789	$0.00408	$66.57K	$4.55M	$4.55M
2134	NFT Worlds WRLD	$0.008288 ₿0.0000010	0.44	$4.55M ₿566.96	$0.008301 ₿0.0000010	$0.008133 ₿0.0000010	$7.83K ₿0.66	$41.44M ₿5.16K	$4.55M ₿566.96
2135	Tron Bull BULL	$0.004544	-8.30	$4.55M	$0.005039	$0.00448	$1.31M	$4.55M	$4.55M
2138	Plugin PLI	$0.02356 ₿0.00000048	4.99	$4.54M ₿72.64	$0.02358 ₿0.00000049	$0.02233 ₿0.00000046	$91.28K ₿2.79	$11.78M ₿239.93	$4.54M ₿72.64
2140	hehe HEHE	$0.005382	15.74	$4.52M	$0.005429	$0.004577	$63.13K	$4.52M	$4.52M
2142	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.11	$4.52M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$1.17M ₿145.01	$4.52M	$4.52M ₿0
2143	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004508	12.68	$4.51M	$0.004548	$0.00393	$964.55K	$4.51M	$4.51M
2144	Cronos ID CROID	$0.02891 ₿0.0000029	-1.34	$4.51M ₿442.55	$0.02942 ₿0.0000029	$0.02797 ₿0.0000028	$41.72K ₿1.22	$28.84M ₿2.95K	$4.51M ₿442.55
2147	Molecules of Korolchuk IP-NFT VITA-FAST	$4.49 ₿0.000078	2.25	$4.49M ₿78.43	$4.49	$4.36	$581.54 ₿0	$4.49M ₿78.43	$4.49M ₿78.43
2148	Wrapped Ampleforth WAMPL	$3.47 ₿0.00043	-4.56	$4.49M ₿277.92	$3.67 ₿0.00044	$3.44 ₿0.00041	$560.53K ₿7.02	$4.49M ₿277.92	$4.49M ₿277.92
2149	GIZMO GIZMO	$0.004477	6.06	$4.48M	$0.004488	$0.00365	$15.85K	$4.48M	$4.48M
2150	Bazed Games BAZED	$0.05842 ₿0.0000031	5.75	$4.47M ₿243.88	$0.05839 ₿0.0000033	$0.05364 ₿0.0000028	$8.25K ₿2.67	$4.47M ₿243.88	$4.47M ₿243.88
2151	Dagger XDAG	$0.003494 ₿0.00000010	15.90	$4.47M ₿124.62	$0.003514 ₿0.00000010	$0.00292 ₿0.000000093	$283.71K ₿0.44	$5.05M ₿145.41	$4.47M ₿124.62
2152	Ovr OVR	$0.08692 ₿0.0000067	9.50	$4.46M ₿344.8	$0.08874 ₿0.0000069	$0.07768 ₿0.0000065	$351.32K ₿24.64	$7.64M ₿590.47	$4.46M ₿344.8
2153	Web3Frontier W3F	$20.43 ₿0.000023	0.89	$4.45M ₿5.01	$20.7 ₿0.000024	$19.59 ₿0.000022	$9.04K ₿0.85	$2.04B ₿2.3K	$4.45M ₿5.01
2154	Atlas Navi NAVI	$0.0275 ₿0.0000060	8.59	$4.45M ₿534.76	$0.02759 ₿0.0000066	$0.02514 ₿0.0000060	$81.74K ₿12.7	$8.25M ₿1.83K	$4.45M ₿534.76
2155	HbarSuite HSUITE	$0.000299 ₿0.000000023	7.06	$4.45M ₿243.59	$0.0003001 ₿0.000000025	$0.0002722 ₿0.000000022	$57.39K ₿1.62	$14.95M ₿1.15K	$4.45M ₿243.59
2157	Moon Tropica CAH	$1.58 ₿0.00053	5.74	$4.45M ₿1.45K	$1.67 ₿0.00058	$1.5 ₿0.00043	$11.97K ₿13.95	$5.55M ₿1.87K	$4.45M ₿1.45K
2158	Obyte GBYTE	$4.99 ₿0.00028	4.14	$4.44M ₿242.07	$5.01 ₿0.00028	$4.71 ₿0.00012	$6.59K ₿0.02	$4.99M ₿281.81	$4.44M ₿242.07
2159	Panther AI PAI	$0.01589	2.68	$4.43M	$0.01601	$0.01538	$628.01K	$7.55M	$4.43M
2161	DeFinity DEFX	$0.0289 ₿0.00000060	5.60	$4.43M ₿93.24	$0.02914 ₿0.00000061	$0.02723 ₿0.00000058	$3.49K ₿0.11	$4.96M ₿104.47	$4.43M ₿93.24
2162	QORPO WORLD QORPO	$0.01041 ₿0.000010	-1.56	$4.42M ₿465.26	$0.01086 ₿0.000010	$0.009936 ₿0.000010	$1M ₿36.82	$7.81M ₿7.91K	$4.42M ₿465.26
2163	Shiro Neko SHIRO	$0.000000005583	11.63	$4.49M	$0.000000005699	$0.000000004912	$987.19K	$4.49M	$4.49M
2165	Only1 LIKE	$0.0111 ₿0.0000027	0.22	$4.39M ₿752.61	$0.01114 ₿0.0000031	$0.01089 ₿0.0000027	$584.88K ₿18.71	$5.55M ₿1.38K	$4.39M ₿752.61
2166	Genopets GENE	$0.05436 ₿0.0000046	5.18	$4.38M ₿200.09	$0.05436 ₿0.0000046	$0.05128 ₿0.0000045	$24.91K ₿0.32	$5.44M ₿456.63	$4.38M ₿200.09
2167	Project WITH WIKEN	$0.004161 ₿0.00000018	8.97	$4.38M ₿189.91	$0.004554 ₿0.00000019	$0.003739 ₿0.00000018	$185.96K ₿5.75	$4.4M ₿198.59	$4.38M ₿189.91
2168	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.13 ₿0.00047	4.63	$4.38M ₿98.31	$52.5 ₿0.00047	$49.77 ₿0.00046	$850.13 ₿0.04	$4.38M ₿98.31	$4.38M ₿98.31
2169	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1478 ₿0.0000013	$0.1401 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2170	Grumpy Cat Coin GRUMPY	$0.0004753	-0.24	$4.33M	$0.000482	$0.0004273	$78.19K	$4.33M	$4.33M
2172	Mintlayer ML	$0.02219 ₿0.0000059	0.62	$4.36M ₿665.37	$0.02238 ₿0.0000065	$0.02203 ₿0.0000059	$355.97K ₿24.35	$8.88M ₿2.39K	$4.36M ₿665.37
2173	Wrapped Solana (Universal) USOL	$154.04	5.33	$4.36M	$153.99	$146.08	$904.4K	$4.36M	$4.36M
2174	SIPHER SIPHER	$0.03223 ₿0.0000047	5.84	$4.36M ₿451.44	$0.03224 ₿0.0000051	$0.02994 ₿0.0000047	$27.76K ₿0.84	$6.53M ₿538.46	$4.36M ₿451.44
2175	RealGoat RGOAT	$0.0000002071	0.17	$4.35M	$0.000000208	$0.0000002065	$87.53K	$4.35M	$4.35M
2176	Storm Trade STORM	$0.01665	0.82	$4.35M	$0.01671	$0.01642	$3.73M	$16.65M	$4.35M
2177	Serum SRM	$0.01163 ₿0.00000086	-1.66	$4.34M ₿323.97	$0.01185 ₿0.00000088	$0.01138 ₿0.00000081	$246.01K ₿22.08	$12.72M ₿949.73	$4.34M ₿323.97
2179	WeatherXM WXM	$0.2086	4.55	$4.33M	$0.2096	$0.1978	$171.04K	$20.85M	$4.33M
2181	Credefi CREDI	$0.00573 ₿0.00000056	15.79	$4.31M ₿419.47	$0.005812 ₿0.00000065	$0.00493 ₿0.00000055	$262.5K ₿8.73	$5.46M ₿531.54	$4.31M ₿419.47
2185	Matr1x MAX	$0.03276	1.67	$4.28M	$0.03281	$0.03013	$4.99M	$26.21M	$4.28M
2186	Bamboo on Base BAMBOO	$0.004276	3.51	$4.28M	$0.004304	$0.004073	$18.49K	$4.28M	$4.28M
2190	VNX Swiss Franc VCHF	$1.26 ₿0.000016	0.05	$4.27M ₿25.67	$1.27 ₿0.000016	$1.26 ₿0.000015	$79.49K ₿0.36	$4.27M ₿25.67	$4.27M ₿25.67
2192	Legend of Arcadia ARCA	$0.02067	1.53	$4.25M	$0.02089	$0.02003	$166.74K	$20.66M	$4.25M
2193	NavCoin NAV	$0.0551 ₿0.0000011	0.79	$4.25M ₿86.38	$0.0563 ₿0.0000011	$0.05459 ₿0.00000095	$5.13K ₿0.62	$4.25M	$4.25M ₿86.38
2195	FLUX Token FLX	$0.01577 ₿0.0000027	2.21	$4.24M ₿730.13	$0.01577 ₿0.0000027	$0.01543 ₿0.0000025	$208.36 ₿0.26	$15.78M ₿2.72K	$4.24M ₿730.13
2196	GenomesDAO GENOME GENOME	$0.004234	10.24	$4.24M	$0.004235	$0.003757	$7.89K	$4.24M	$4.24M
2197	Giko Cat GIKO	$0.4217	9.27	$4.22M	$0.4497	$0.3755	$234.23K	$4.22M	$4.22M
2198	High Yield USD (Base) HYUSD	$1.09	-0.06	$4.21M	$1.09	$1.09	$3K	$4.21M	$4.21M
2199	Re7 WBTC Morpho Vault RE7WBTC	$110,715	3.10	$4.21M	$110,930	$106,470	$0	$4.21M	$4.21M
2201	DeFiChain DFI	$0.004731 ₿0.0000011	-5.43	$4.21M ₿963.87	$0.006481 ₿0.0000011	$0.00469 ₿0.0000010	$81.45K ₿65.11	$5.68M ₿1.33K	$4.21M ₿963.87
2202	Celer Bridged WBTC (Conflux) WBTC	$109,442	2.42	$4.2M	$110,060	$105,981	$30.4K	$4.2M	$4.2M
2203	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2204	SunContract SNC	$0.03413 ₿0.00000092	6.99	$4.19M ₿113.45	$0.03412 ₿0.00000095	$0.03174 ₿0.00000092	$418.29K ₿6.92	$4.19M ₿113.45	$4.19M ₿113.45
2205	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2212 ₿0.0000020	$0.1949 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2207	PolyDoge POLYDOGE	$0.000000004887 ₿0.00000000000016	3.44	$4.17M ₿135.09	$0.00000000489 ₿0.00000000000016	$0.000000004645 ₿0.00000000000015	$299.31K ₿2.81	$4.18M ₿135.28	$4.17M ₿135.09
2208	Synatra Staked USDC YUSD	$1.35	-0.23	$4.17M	$1.36	$1.35	$2.15K	$4.17M	$4.17M
2209	AlphaKEK.AI AIKEK	$0.01757 ₿0.00000023	21.47	$4.15M ₿0	$0.01757 ₿0.00000026	$0.01432 ₿0.00000022	$36.78K ₿0.95	$4.15M ₿58.68	$4.15M ₿0
2210	BIDZ Coin BIDZ	$0.00141 ₿0.00000020	-1.37	$4.16M ₿204.53	$0.00146 ₿0.00000023	$0.00138 ₿0.00000019	$2.7K ₿1.16	$19.53M ₿2.85K	$4.16M ₿204.53
2212	SolForge Fusion SFG	$0.6155	3.81	$4.16M	$0.6194	$0.5903	$6.85K	$51.97M	$4.16M
2213	DeFi Kingdoms JEWEL	$0.0369 ₿0.0000027	1.13	$4.15M ₿310.1	$0.03711 ₿0.0000028	$0.03352 ₿0.0000026	$66.72K ₿0.29	$4.42M ₿330.67	$4.15M ₿310.1
2214	KANGO KANGO	$0.00001446	10.06	$4.15M	$0.0000145	$0.00001312	$168.61K	$4.15M	$4.15M
2215	LushAI LUSH	$0.0006857 ₿0.000000043	12.74	$4.14M ₿0	$0.0006892 ₿0.000000043	$0.0006042 ₿0.000000034	$19.51K ₿1.56	$13.46M ₿867.66	$4.14M ₿0
2216	Valinity VY	$0.3515	6.06	$4.14M	$0.3516	$0.3287	$20.68	$4.98M	$4.14M
2218	LIF3 (OLD) LIF3	$0.001623 ₿0.00000016	7.93	$4.12M ₿428.96	$0.001688 ₿0.00000017	$0.001504 ₿0.00000016	$136.26 ₿0.13	$14.01M ₿1.46K	$4.12M ₿428.96
2220	Massa MAS	$0.01415	-0.05	$4.09M	$0.0143	$0.01399	$113.43K	$15.42M	$4.09M
2224	Nash Exchange NEX	$0.09341 ₿0.0000022	-2.10	$4.08M ₿94.14	$0.1 ₿0.0000023	$0.09528 ₿0.0000020	$1.06K ₿0.12	$4.67M ₿111.24	$4.08M ₿94.14
2225	Handshake HNS	$0.006107 ₿0.00000030	8.75	$4.07M ₿189.44	$0.006187 ₿0.00000031	$0.005507 ₿0.00000030	$128.93K ₿0.65	$4.07M ₿621.16	$4.07M ₿189.44
2226	Evercraft Ecotechnologies ECET	$0.005914	0.05	$4.08M	$0.005945	$0.005898	$101.41K	$4.67M	$4.08M
2228	GATSBY GATSBY	$0.07053	7.25	$4.06M	$0.07044	$0.0644	$15.93K	$7.05M	$4.06M
2230	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$4.01 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2231	LightLink LL	$0.0139	3.15	$4.04M	$0.01389	$0.01344	$223.29K	$13.88M	$4.04M
2233	Komodo KMD	$0.02869 ₿0.0000068	-30.00	$4.04M ₿948.97	$0.0459 ₿0.0000071	$0.02816 ₿0.0000067	$5.34M ₿39.93	$4.04M ₿1.36K	$4.04M ₿948.97
2234	RocketX Exchange RVF	$0.04192 ₿0.0000063	8.54	$4.04M ₿627.52	$0.04212 ₿0.0000065	$0.0382 ₿0.0000061	$34.34K ₿2.39	$4.14M ₿627.52	$4.04M ₿627.52
2235	LanaCoin LANA	$0.001135 ₿0.0000000054	12.14	$4.04M ₿18.36	$0.001136 ₿0.0000000055	$0.001008 ₿0.0000000053	$77.55 ₿0.01	$8.53M ₿40.78	$4.04M ₿18.36
2236	GOB•IS•GOB•IS•GOB ◨	$0.002591	-2.05	$4.03M	$0.002725	$0.002429	$393.21	$4.03M	$4.03M
2237	Arcana Network XAR	$0.007391 ₿0.0000027	-17.69	$4.03M ₿0	$0.00898 ₿0.0000028	$0.007114 ₿0.0000026	$959.32K ₿67.02	$7.39M	$4.03M ₿0
2238	Djed DJED	$1 ₿0.000014	1.61	$4.02M ₿58.65	$1.02 ₿0.000014	$0.978 ₿0.000014	$196.42K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2239	SNPad SNPAD	$0.01436	8.91	$4.02M	$0.01445	$0.01178	$42.83K	$4.02M	$4.02M
2240	Chudjak CHUD	$0.004317	9.87	$4.02M	$0.004369	$0.003795	$46.39K	$4.02M	$4.02M
2241	Shina Inu SHI	$0.0000002862 ₿0.000000000011	9.46	$4.01M ₿163.43	$0.0000002867 ₿0.000000000012	$0.0000002585 ₿0.000000000011	$4.22K ₿0.54	$4.14M ₿168.83	$4.01M ₿163.43
2242	Solnic SOLNIC	$0.004266	14.89	$4.01M	$0.004286	$0.003678	$16.91K	$4.01M	$4.01M
2243	Divi DIVI	$0.0009225 ₿0.000000035	-4.15	$4.01M ₿134.88	$0.0009667 ₿0.000000035	$0.0008857 ₿0.000000032	$49.16K ₿4.69	$4.01M	$4.01M ₿134.88
2244	Harambe on Solana HARAMBE	$0.004005 ₿0.00000020	2.63	$4.01M ₿202.51	$0.004131 ₿0.00000027	$0.003762 ₿0.00000020	$65.72K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2246	SingularityDAO SDAO	$0.04447 ₿0.000011	12.41	$4M ₿1.04K	$0.04584 ₿0.000012	$0.03943 ₿0.000011	$78.77K ₿13.24	$4.42M ₿1.15K	$4M ₿1.04K
2250	Energi NRG	$0.04012 ₿0.0000027	-4.30	$3.97M ₿211.44	$0.04208 ₿0.0000028	$0.04012 ₿0.0000027	$180.85K ₿7.88	$3.97M	$3.97M ₿211.44
2251	Nolus NLS	$0.006454 ₿0.00000078	2.34	$3.97M ₿173.89	$0.006455 ₿0.00000079	$0.006307 ₿0.00000073	$29.23K ₿0.36	$5.88M ₿692.78	$3.97M ₿173.89
2252	Skibidi Toilet SKBDI	$0.05288	17.48	$3.96M	$0.05453	$0.04431	$514.77K	$3.96M	$3.96M
2253	Shiden Network SDN	$0.05914 ₿0.0000044	10.10	$3.95M ₿290.59	$0.05926 ₿0.0000046	$0.05364 ₿0.0000043	$45.89K ₿6.3	$5.12M ₿377	$3.95M ₿290.59
2254	EDEN EDEN	$0.026 ₿0.0000017	3.18	$3.95M ₿253.21	$0.02669 ₿0.0000018	$0.02393 ₿0.0000016	$88.72K ₿3.08	$4.16M ₿263.15	$3.95M ₿253.21
2255	COCO COIN COCO	$0.0001155	-3.63	$3.95M	$0.00012	$0.0001137	$140.83K	$3.95M	$3.95M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}