Pagina dei risultati 16 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1870	Stratos STOS	$0.1461 ₿0.000018	0.26	$6.45M ₿1.16K	$0.1463 ₿0.000019	$0.1402 ₿0.000018	$256.29K ₿1.98	$14.61M ₿1.86K	$6.45M ₿1.16K
1872	Aeternity AE	$0.01481 ₿0.00000052	-0.35	$6.42M ₿222.62	$0.01496 ₿0.00000055	$0.0145 ₿0.00000051	$149.04K ₿6.56	$7.94M ₿281.77	$6.42M ₿222.62
1873	xExchange MEX	$0.000001529 ₿0.000000000093	-3.17	$6.39M ₿389.39	$0.000001579 ₿0.000000000096	$0.0000015 ₿0.000000000093	$3.55M ₿0.62	$12.3M ₿749.35	$6.39M ₿389.39
1875	Kwenta KWENTA	$12 ₿0.0018	-1.86	$6.39M ₿1.01K	$12.28 ₿0.0021	$11.05 ₿0.0018	$4.02K ₿6.19	$9.58M ₿1.51K	$6.39M ₿1.01K
1876	Galaxia GXA	$0.002154 ₿0.000000033	19.28	$6.36M ₿91.32	$0.002157 ₿0.000000033	$0.001806 ₿0.000000032	$2.71K ₿14.84	$16.42M ₿257.6	$6.36M ₿91.32
1877	Serum SRM	$0.01697 ₿0.00000086	31.27	$6.32M ₿323.97	$0.01826 ₿0.00000088	$0.01253 ₿0.00000081	$677.96K ₿22.08	$18.53M ₿949.73	$6.32M ₿323.97
1878	Step App FITFI	$0.00169 ₿0.00000015	-0.92	$6.35M ₿389.14	$0.001708 ₿0.00000016	$0.001652 ₿0.00000015	$3.14M ₿65.95	$7.77M ₿707.53	$6.35M ₿389.14
1879	Ovr OVR	$0.1238 ₿0.0000067	0.35	$6.35M ₿344.8	$0.1238 ₿0.0000069	$0.1198 ₿0.0000065	$319.64K ₿24.64	$10.87M ₿590.47	$6.35M ₿344.8
1880	Slothana SLOTH	$0.003428	-1.93	$6.36M	$0.003495	$0.003223	$547.91K	$6.36M	$6.36M
1881	DeFinity DEFX	$0.04137 ₿0.00000060	2.45	$6.33M ₿93.24	$0.04151 ₿0.00000061	$0.03904 ₿0.00000058	$2.2K ₿0.11	$7.1M ₿104.47	$6.33M ₿93.24
1883	CateCoin CATE	$0.0000001096 ₿0.0000000000065	-2.15	$6.31M ₿227.19	$0.000000112 ₿0.0000000000067	$0.0000001067 ₿0.0000000000063	$71.63K ₿8.05	$6.58M ₿660.86	$6.31M ₿227.19
1885	dHedge DAO DHT	$0.1094 ₿0.0000025	-0.73	$6.29M ₿129.56	$0.1102 ₿0.0000027	$0.1089 ₿0.0000025	$2.45K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1886	Troll TROLL	$0.000000006556 ₿0.00000000000050	6.63	$6.3M ₿490.63	$0.000000006632 ₿0.00000000000061	$0.000000005872 ₿0.00000000000050	$3.11M ₿441.86	$6.3M ₿490.84	$6.3M ₿490.63
1888	Swarm Markets SMT	$0.07596 ₿0.000015	-3.97	$6.27M ₿1.13K	$0.08022 ₿0.000015	$0.07232 ₿0.000014	$50.03K ₿15.46	$12.01M ₿3.66K	$6.27M ₿1.13K
1889	MAD MAD	$0.000006219	-6.42	$6.26M	$0.00000669	$0.000006139	$640.64K	$6.26M	$6.26M
1890	ZeroLend ZERO	$0.00008768	3.12	$6.23M	$0.00008807	$0.00008244	$7.09M	$8.75M	$6.23M
1891	Yelay YLAY	$0.008963	0.02	$6.22M	$0.008997	$0.008853	$7.28K	$8.96M	$6.22M
1894	MantaDAO MNTA	$0.09486 ₿0.0000070	-4.32	$6.17M ₿118.34	$0.09938 ₿0.0000071	$0.09461 ₿0.0000069	$728.79 ₿3.03	$9.49M ₿706.32	$6.17M ₿118.34
1895	Abelian ABEL	$0.05097 ₿0.0000067	-0.27	$6.16M ₿609.52	$0.0513 ₿0.0000072	$0.05062 ₿0.0000060	$85.69K ₿2.32	$11.48M ₿1.53K	$6.16M ₿609.52
1896	ChompCoin CHOMP	$0.06568	-0.31	$6.15M	$0.06678	$0.06043	$74.4K	$6.15M	$6.15M
1897	DeFi Kingdoms JEWEL	$0.05472 ₿0.0000027	6.32	$6.15M ₿310.1	$0.05651 ₿0.0000028	$0.04643 ₿0.0000026	$7.22K ₿0.29	$6.56M ₿330.67	$6.15M ₿310.1
1898	SIPHER SIPHER	$0.05301 ₿0.0000047	4.03	$6.15M ₿451.44	$0.05306 ₿0.0000051	$0.05072 ₿0.0000047	$5.25K ₿0.84	$8.19M ₿538.46	$6.15M ₿451.44
1900	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1903	Bitcoin Diamond BCD	$0.03239 ₿0.0000019	-22.77	$6.1M ₿366.15	$0.04448 ₿0.0000019	$0.03159 ₿0.0000018	$26.36K ₿0.58	$6.1M ₿408.66	$6.1M ₿366.15
1904	FLUX Token FLX	$0.02265 ₿0.0000027	-1.70	$6.08M ₿730.13	$0.02309 ₿0.0000027	$0.02265 ₿0.0000025	$5.42 ₿0.26	$22.66M ₿2.72K	$6.08M ₿730.13
1907	Emorya Finance EMR	$0.008483 ₿0.00000021	-4.48	$6.08M ₿0	$0.008883 ₿0.00000024	$0.007276 ₿0.00000021	$89.89K ₿8.33	$8.48M ₿6.69	$6.08M ₿0
1908	Argentine Football Association Fan Token ARG	$0.854 ₿0.000031	-3.22	$6.08M ₿147.44	$0.8824 ₿0.000031	$0.841 ₿0.000029	$4.2M ₿25.94	$17.08M ₿624.39	$6.08M ₿147.44
1909	Pharaoh PHAR	$334.2 ₿0.00094	-3.21	$6.13M ₿0	$346.15 ₿0.0010	$324.44 ₿0.00094	$213.9K ₿0	$45.4M ₿47.39	$6.13M ₿0
1911	Token Metrics AI TMAI	$0.0008817	-2.66	$6.06M	$0.0009087	$0.0008746	$65.07K	$8.82M	$6.06M
1913	SNAP $NAP	$0.00000367 ₿0.00000000010	-3.50	$6.07M ₿0	$0.000003839 ₿0.00000000011	$0.00000357 ₿0.00000000010	$501.4K ₿27.56	$6.07M	$6.07M ₿0
1915	KILT Protocol KILT	$0.04053 ₿0.0000057	-1.88	$6.01M ₿784.47	$0.04133 ₿0.0000060	$0.03969 ₿0.0000055	$48.67K ₿1.26	$6.69M ₿944.13	$6.01M ₿784.47
1916	Massa MAS	$0.02196	-0.66	$6.02M	$0.02212	$0.02191	$102.16K	$23.87M	$6.02M
1918	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1920	French Connection Finance ZYPTO	$0.006685 ₿0.00000054	-0.76	$5.97M ₿0	$0.006736 ₿0.00000055	$0.006243 ₿0.00000048	$113K ₿1.71	$5.97M ₿485.55	$5.97M ₿0
1921	"　" "　"	$0.00952	-4.65	$5.99M	$0.01067	$0.009309	$144.37K	$5.99M	$5.99M
1922	Cryptify AI CRAI	$0.005948	-9.23	$5.95M	$0.006718	$0.00577	$93.48K	$5.95M	$5.95M
1925	SolForge Fusion SFG	$1	-2.55	$6.02M	$1.05	$0.9628	$7.83K	$84.88M	$6.02M
1926	Adrena ADX	$0.02195	-3.66	$5.93M	$0.02303	$0.02196	$13.3K	$6.09M	$5.93M
1927	LIF3 (OLD) LIF3	$0.002266 ₿0.00000016	-0.30	$5.93M ₿428.96	$0.002321 ₿0.00000017	$0.002248 ₿0.00000016	$48.02 ₿0.13	$20.14M ₿1.46K	$5.93M ₿428.96
1928	CANTO CANTO	$0.009742 ₿0.0000031	-1.65	$5.93M ₿1.84K	$0.009958 ₿0.0000033	$0.009666 ₿0.0000031	$241.41K ₿137.83	$9.74M ₿3.16K	$5.93M ₿1.84K
1930	NPC On Solana NPCS	$0.005924	1.68	$5.92M	$0.005951	$0.005527	$268.92K	$5.92M	$5.92M
1931	DappRadar RADAR	$0.003965 ₿0.00000012	7.84	$5.9M ₿144.26	$0.004425 ₿0.00000013	$0.003572 ₿0.00000012	$3.43M ₿7.41	$39.66M ₿1.28K	$5.9M ₿144.26
1932	Super Champs CHAMP	$0.006667	-5.60	$5.91M	$0.007068	$0.006492	$438.86K	$6.68M	$5.91M
1933	RCH Token RCH	$0.2232	-0.24	$5.91M	$0.2254	$0.2106	$542.09K	$5.94M	$5.91M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	mini MINI	$0.006718	-4.01	$5.88M	$0.007582	$0.006627	$912.27K	$5.88M	$5.88M
1936	Artyfact ARTY	$0.2735 ₿0.000015	-1.95	$5.88M ₿203.67	$0.2789 ₿0.000016	$0.2634 ₿0.000015	$1.45M ₿24.94	$6.8M ₿389.05	$5.88M ₿203.67
1937	Genopets GENE	$0.07437 ₿0.0000046	-13.25	$5.88M ₿200.09	$0.08574 ₿0.0000046	$0.07357 ₿0.0000045	$76.52K ₿0.32	$7.45M ₿456.63	$5.88M ₿200.09
1938	ROACORE ROA	$0.01097 ₿0.00000094	-0.75	$5.92M ₿233.6	$0.01141 ₿0.00000096	$0.01059 ₿0.00000092	$1.31M ₿12.97	$10.51M ₿899.19	$5.92M ₿233.6
1942	Delta Exchange Token DETO	$0.06173 ₿0.00000036	-0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06173 ₿0.00000033	$2.55 ₿0	$30.87M ₿179.36	$5.83M ₿33.15
1943	Oxygen OXY	$0.02879 ₿0.00000082	-3.60	$5.84M ₿166.51	$0.02999 ₿0.00000087	$0.02803 ₿0.00000078	$3.41K ₿0.1	$288.44M ₿8.23K	$5.84M ₿166.51
1944	DigitalBits XDB	$0.000338 ₿0.000000012	-0.66	$5.77M ₿242.25	$0.0003456 ₿0.000000013	$0.000327 ₿0.000000012	$282.92K ₿14.84	$6.34M ₿242.25	$5.77M ₿242.25
1947	Catbal CATBAL	$5.77	-0.57	$5.77M	$5.93	$5.57	$241.11K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04706 ₿0.00000044	$0.04498 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$104,859	0.67	$5.75M	$106,198	$102,059	$171.62K	$5.75M	$5.75M
1951	Wise Token KIV WISE	$0.1396 ₿0.0000032	-8.76	$5.75M ₿219.56	$0.1536 ₿0.0000035	$0.1326 ₿0.0000031	$30.03K ₿0.93	$75.85M ₿1.75K	$5.75M ₿219.56
1952	Draggin Karma Points DKP	$0.00144	-3.51	$5.75M	$0.001507	$0.001369	$14.82K	$11.53M	$5.75M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.96 ₿0.00010	$10.12 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1956	BUBBLES BUBBLES	$0.00571	-1.74	$5.71M	$0.005815	$0.00553	$376.45	$5.71M	$5.71M
1957	PolyDoge POLYDOGE	$0.000000006621 ₿0.00000000000016	-0.92	$5.65M ₿135.09	$0.000000007161 ₿0.00000000000016	$0.000000006344 ₿0.00000000000015	$621.95K ₿2.81	$5.66M ₿135.28	$5.65M ₿135.09
1960	Archway ARCH	$0.009229 ₿0.0000024	0.54	$5.66M ₿755.52	$0.009268 ₿0.0000025	$0.009108 ₿0.0000023	$47.62K ₿1.66	$10.57M ₿2.64K	$5.66M ₿755.52
1961	Everdome DOME	$0.0002026 ₿0.0000000076	-1.38	$5.66M ₿206.46	$0.000206 ₿0.0000000078	$0.0002002 ₿0.0000000076	$465.47K ₿7.95	$20.28M ₿765.08	$5.66M ₿206.46
1962	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.02	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001005 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	AIT Protocol AIT	$0.01908 ₿0.0000068	0.57	$5.6M ₿570.83	$0.01973 ₿0.0000074	$0.01832 ₿0.0000067	$65.55K ₿8.26	$5.68M ₿6.82K	$5.6M ₿570.83
1965	Spinning Cat OIIAOIIA	$0.005647	4.25	$5.65M	$0.005893	$0.005164	$239.72K	$5.65M	$5.65M
1966	BountyMarketCap BMC	$0.05604 ₿0.0000011	0.56	$5.6M ₿113.85	$0.05607 ₿0.0000011	$0.05268 ₿0.0000011	$12.05K ₿0.26	$5.6M ₿113.85	$5.6M ₿113.85
1968	HUSD HUSD	$0.02976 ₿0.0000011	1.20	$5.59M ₿212.52	$0.02978 ₿0.0000011	$0.02886 ₿0.0000011	$2.16 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1969	Smart Layer Network SLN	$0.07281 ₿0.000045	-4.20	$5.57M ₿729.86	$0.07901 ₿0.000049	$0.07193 ₿0.000044	$1.03M ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1970	Dasha VVAIFU	$0.005618	-5.09	$5.59M	$0.006184	$0.005447	$1.1M	$5.59M	$5.59M
1972	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,487.51	-0.52	$5.58M	$2,513.17	$2,354.04	$3.87K	$5.58M	$5.58M
1974	Atlas Navi NAVI	$0.03439 ₿0.0000060	-2.67	$5.56M ₿534.76	$0.03568 ₿0.0000066	$0.0331 ₿0.0000060	$66.28K ₿12.7	$10.32M ₿1.83K	$5.56M ₿534.76
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01987 ₿0.00000018	$0.019 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	Xelis XEL	$1.91	-2.89	$5.59M	$1.99	$1.89	$287.17K	$5.59M	$5.59M
1976	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04683 ₿0.00000044	$0.04053 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1977	RWAX APP	$0.004602 ₿0.00000024	-0.31	$5.56M ₿0	$0.004769 ₿0.00000024	$0.004568 ₿0.00000023	$1.41M ₿11.57	$13.79M ₿97.06	$5.56M ₿0
1978	Sei fastUSD FASTUSD	$0.9996	0.17	$5.55M	$1.01	$0.9835	$679.75K	$5.55M	$5.55M
1981	Garden SEED	$0.4437 ₿0.0000064	4.81	$5.52M ₿68	$0.4446 ₿0.0000065	$0.405 ₿0.0000059	$12K ₿1.02	$65.22M ₿944.1	$5.52M ₿68
1982	PlayDapp PDA	$0.008922 ₿0.0000017	-5.91	$5.51M ₿1.04K	$0.009482 ₿0.0000018	$0.008641 ₿0.0000017	$4.19M ₿84.32	$6.24M ₿1.24K	$5.51M ₿1.04K
1984	HbarSuite HSUITE	$0.0003882 ₿0.000000023	-3.00	$5.5M ₿243.59	$0.0004082 ₿0.000000025	$0.0003796 ₿0.000000022	$83.96K ₿1.62	$19.41M ₿1.15K	$5.5M ₿243.59
1985	StarLink STARL	$0.0000005533 ₿0.000000000048	-0.16	$5.52M ₿485.73	$0.0000005566 ₿0.000000000053	$0.0000005272 ₿0.000000000048	$378.9K ₿31.61	$5.53M ₿486.75	$5.52M ₿485.73
1987	Epic Cash EPIC	$0.2956 ₿0.0000037	0.04	$5.48M ₿64.92	$0.2967 ₿0.0000037	$0.2928 ₿0.0000036	$4.94K ₿0.2	$5.49M ₿78.9	$5.48M ₿64.92
1989	Astroport ASTRO	$0.01291 ₿0.0000022	-0.16	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.01257 ₿0.0000022	$34.5K ₿2.1	$14.21M ₿2.52K	$5.47M ₿969.85
1990	Fluence FLT	$0.04128 ₿0.000015	-2.80	$5.47M ₿784.21	$0.04258 ₿0.000016	$0.03896 ₿0.000014	$165.42K ₿52.02	$41.28M ₿15.68K	$5.47M ₿784.21
1991	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2371 ₿0.0000022	$0.2224 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1992	Prisma Governance Token PRISMA	$0.05594 ₿0.0000034	8.72	$5.46M ₿110.88	$0.05721 ₿0.0000036	$0.04867 ₿0.0000030	$12.38K ₿69.26	$16.78M ₿1.03K	$5.46M ₿110.88
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,815.93 ₿0.055	$5,759.54 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Vertcoin VTC	$0.07577 ₿0.00000073	-2.77	$5.46M ₿51.16	$0.07977 ₿0.00000074	$0.07359 ₿0.00000071	$20.35K ₿0.36	$5.46M ₿62.17	$5.46M ₿51.16
1994	Settled EthXY Token SEXY	$0.0546 ₿0.000022	4.09	$5.46M ₿0	$0.05859 ₿0.000024	$0.04919 ₿0.000021	$3.07K ₿5.74	$5.46M	$5.46M ₿0
1995	Oobit OBT	$0.01552 ₿0.0000010	1.53	$5.45M ₿0	$0.01611 ₿0.0000010	$0.01481 ₿0.00000097	$34.68K ₿6.04	$15.48M ₿1.04K	$5.45M ₿0
1996	0xGasless 0XGAS	$0.4941 ₿0.0000070	-6.74	$5.44M ₿77.29	$0.5314 ₿0.0000078	$0.4099 ₿0.0000068	$42.49K ₿0.41	$5.44M ₿77.29	$5.44M ₿77.29
1999	SIX Network SIX	$0.01982 ₿0.00000054	-3.16	$5.43M ₿149.8	$0.02056 ₿0.00000056	$0.01951 ₿0.00000054	$602.32K ₿6.04	$19.82M ₿547.15	$5.43M ₿149.8
2000	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.49 ₿0.00046	0.84	$5.42M ₿556.28	$7.5 ₿0.00046	$6.72 ₿0.00045	$17.93K ₿0.9	$5.42M ₿556.28	$5.42M ₿556.28
2001	Wrapped Ampleforth WAMPL	$4.55 ₿0.00043	-5.16	$5.42M ₿277.92	$4.87 ₿0.00044	$4.4 ₿0.00041	$563.62K ₿7.02	$5.42M ₿277.92	$5.42M ₿277.92
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Plugin PLI	$0.02809 ₿0.00000048	-2.87	$5.41M ₿72.64	$0.02892 ₿0.00000049	$0.02759 ₿0.00000046	$105.89K ₿2.79	$14.05M ₿239.93	$5.41M ₿72.64
2003	Manta mETH METH	$2,489.98	0	$5.4M	$0	$0	$1.32	$5.4M	$5.4M
2005	Splinterlands SPS	$0.011 ₿0.00000025	-2.82	$5.39M ₿124.46	$0.01139 ₿0.00000025	$0.01078 ₿0.00000024	$124.21K ₿1.07	$14.61M ₿332.22	$5.39M ₿124.46
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}