Pagina dei risultati 16 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	HUSD HUSD	$0.03048 ₿0.0000011	0.01*	$5.72M ₿212.52	$0.1193 ₿0.0000011	$0.1193 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1966	0xGasless 0XGAS	$0.5191 ₿0.0000070	-9.31	$5.71M ₿77.29	$0.5737 ₿0.0000078	$0.5177 ₿0.0000068	$14.49K ₿0.41	$5.71M ₿77.29	$5.71M ₿77.29
1967	RCH Token RCH	$0.2147	-0.95	$5.7M	$0.2191	$0.2139	$586.39K	$5.73M	$5.7M
1969	Only1 LIKE	$0.01435 ₿0.0000027	-7.17	$5.67M ₿752.61	$0.01558 ₿0.0000031	$0.01428 ₿0.0000027	$547.21K ₿18.71	$7.18M ₿1.38K	$5.67M ₿752.61
1970	Good Person Coin GPCX	$0.00101 ₿0.000000014	5.09	$5.67M ₿81.28	$0.001538 ₿0.000000014	$0.001455 ₿0.000000013	$19.96 ₿0.11	$10.11M ₿144.85	$5.67M ₿81.28
1971	Strawberry AI BERRY	$0.05698	31.00	$5.7M	$0.05698	$0.04034	$186.2K	$5.7M	$5.7M
1973	RigoBlock GRG	$0.8569 ₿0.000037	0.44	$5.64M ₿248.45	$0.8611 ₿0.000051	$0.8406 ₿0.000037	$11.22 ₿0.38	$6.51M ₿282.53	$5.64M ₿248.45
1974	CateCoin CATE	$0.00000009809 ₿0.0000000000065	-1.84	$5.64M ₿227.19	$0.00000009997 ₿0.0000000000067	$0.00000009781 ₿0.0000000000063	$268.83K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02 ₿0.00000018	$0.01913 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04714 ₿0.00000044	$0.0408 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	GT Protocol GTAI	$0.1379 ₿0.000045	-3.77	$5.59M ₿386.69	$0.1448 ₿0.000045	$0.1378 ₿0.000043	$1.54M ₿251.45	$10.33M ₿3.38K	$5.59M ₿386.69
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,496.54	0.03	$5.59M	$2,502.47	$2,490.04	$30.97	$5.59M	$5.59M
1982	Utility Web3Shot UW3S	$0.226 ₿0.0000025	-12.69	$5.58M ₿63.62	$0.2788 ₿0.0000026	$0.2257 ₿0.0000024	$88.03K ₿0.04	$2.26B ₿25.75K	$5.58M ₿63.62
1984	Inter Milan Fan Token INTER	$0.5874 ₿0.000042	-1.11	$5.58M ₿185.01	$0.5951 ₿0.000043	$0.5864 ₿0.000039	$558.46K ₿30.18	$5.58M ₿847.63	$5.58M ₿185.01
1985	Hawk HAWK	$0.00007449	-0.11	$5.56M	$0.00007491	$0.00007414	$1.01K	$5.96M	$5.56M
1986	BountyMarketCap BMC	$0.05553 ₿0.0000011	-1.05	$5.55M ₿113.85	$0.05663 ₿0.0000011	$0.05546 ₿0.0000011	$12.89K ₿0.26	$5.55M ₿113.85	$5.55M ₿113.85
1987	BMX BMX	$2.01 ₿0.000029	0.55	$5.55M ₿35.4	$2.07 ₿0.000031	$1.95 ₿0.000029	$16.31K ₿1.08	$5.55M ₿296.08	$5.55M ₿35.4
1988	Energi NRG	$0.05673 ₿0.0000027	19.26	$5.54M ₿211.44	$0.05735 ₿0.0000028	$0.04685 ₿0.0000027	$339.8K ₿7.88	$5.54M	$5.54M ₿211.44
1989	Dream Machine Token DMT	$5.54 ₿0.0013	3.33	$5.51M ₿786.04	$5.77 ₿0.0013	$5.12 ₿0.0012	$167.94K ₿10.7	$5.51M ₿1.31K	$5.51M ₿786.04
1990	DigitalBits XDB	$0.0003229 ₿0.000000012	0.11	$5.51M ₿242.25	$0.0003293 ₿0.000000013	$0.0003193 ₿0.000000012	$112.29K ₿14.84	$6.06M ₿242.25	$5.51M ₿242.25
1991	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005515	-0.96	$5.52M	$0.005714	$0.005465	$1.34M	$5.52M	$5.52M
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,854.52 ₿0.055	$5,797.75 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Stratos STOS	$0.1235 ₿0.000018	-1.01	$5.5M ₿1.16K	$0.1259 ₿0.000019	$0.1234 ₿0.000018	$295.09K ₿1.98	$12.35M ₿1.86K	$5.5M ₿1.16K
1995	SNAP $NAP	$0.00000334 ₿0.00000000010	0.59	$5.49M ₿0	$0.00000344 ₿0.00000000011	$0.0000033 ₿0.00000000010	$577.88K ₿27.56	$5.49M	$5.49M ₿0
1997	Oxygen OXY	$0.02705 ₿0.00000082	3.49	$5.47M ₿166.51	$0.02752 ₿0.00000087	$0.02604 ₿0.00000078	$800.08 ₿0.1	$270.32M ₿8.23K	$5.47M ₿166.51
2000	Beets BEETS	$0.0321	-1.04	$5.45M	$0.03274	$0.03204	$1.54M	$7.82M	$5.45M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Manta mETH METH	$2,511.79	-0.79	$5.45M	$2,566.73	$2,500.65	$14.03K	$5.45M	$5.45M
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	Pear Protocol PEAR	$0.0186	0.75	$5.44M	$0.01878	$0.01846	$84.82K	$18.59M	$5.44M
2003	Fluence FLT	$0.03864 ₿0.000015	-1.63	$5.44M ₿784.21	$0.04001 ₿0.000016	$0.0384 ₿0.000014	$26.77K ₿52.02	$38.64M ₿15.68K	$5.44M ₿784.21
2004	xExchange MEX	$0.0000013 ₿0.000000000093	-0.09	$5.44M ₿389.39	$0.0000013 ₿0.000000000096	$0.0000013 ₿0.000000000093	$778.17K ₿0.62	$10.47M ₿749.35	$5.44M ₿389.39
2007	OX Coin OX	$0.0006549 ₿0.00000019	-2.47	$5.43M ₿725.78	$0.0007183 ₿0.00000020	$0.0006523 ₿0.00000018	$86.89K ₿4.23	$5.43M ₿725.78	$5.43M ₿725.78
2008	Yelay YLAY	$0.00783	-2.31	$5.43M	$0.008119	$0.007811	$6.94K	$7.83M	$5.43M
2009	XT.com Token XT	$4.96 ₿0.000034	0.30	$5.43M ₿0	$5.01 ₿0.000035	$4.92 ₿0.000034	$7.9M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2010	Hera Finance HERA	$1.17 ₿0.000061	-2.05	$5.43M ₿252.75	$1.34 ₿0.000063	$1.16 ₿0.000058	$48.45K ₿4.59	$11.7M ₿615.72	$5.43M ₿252.75
2013	Openfabric AI OFN	$0.03093 ₿0.0000061	-5.49	$5.41M ₿379.29	$0.03451 ₿0.0000066	$0.03089 ₿0.0000061	$131.78K ₿16.88	$15.47M ₿3.09K	$5.41M ₿379.29
2014	Mintlayer ML	$0.02783 ₿0.0000059	-0.28	$5.41M ₿665.37	$0.02813 ₿0.0000065	$0.02766 ₿0.0000059	$300.22K ₿24.35	$11.14M ₿2.39K	$5.41M ₿665.37
2015	Santiment Network Token SAN	$0.08422 ₿0.0000017	-0.85	$5.39M ₿110.64	$0.1837 ₿0.0000017	$0.1827 ₿0.0000017	$515.62 ₿0	$7.02M ₿143.96	$5.39M ₿110.64
2017	Kwenta KWENTA	$10.09 ₿0.0018	-0.76	$5.37M ₿1.01K	$10.54 ₿0.0021	$9.98 ₿0.0018	$20.16K ₿6.19	$8.05M ₿1.51K	$5.37M ₿1.01K
2019	Blocksquare BST	$0.08842 ₿0.000011	0.89	$5.33M ₿559.68	$0.08916 ₿0.000011	$0.0875 ₿0.000011	$340.78K ₿12.64	$5.33M ₿559.68	$5.33M ₿559.68
2020	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.39 ₿0.00046	-1.46	$5.33M ₿556.28	$7.59 ₿0.00046	$7.37 ₿0.00045	$3.15K ₿0.9	$5.33M ₿556.28	$5.33M ₿556.28
2021	Sei fastUSD FASTUSD	$0.9977	-0.55	$5.33M	$1.01	$0.9905	$351.51K	$5.33M	$5.33M
2022	Baanx BXX	$0.02124 ₿0.0000024	-1.63	$5.31M ₿84.99	$0.02163 ₿0.0000030	$0.02089 ₿0.0000023	$39.52K ₿16.82	$5.31M ₿588.36	$5.31M ₿84.99
2026	Toby ToadGod TOBY	$0.00000001402 ₿0.00000000000057	-2.68	$5.3M ₿0	$0.00000001463 ₿0.00000000000072	$0.00000001389 ₿0.00000000000052	$8.56K ₿5.76	$5.89M ₿245.75	$5.3M ₿0
2027	Smoking Chicken Fish SCF	$0.005271	-11.07	$5.29M	$0.005937	$0.005182	$1.05M	$5.29M	$5.29M
2028	Prisma Governance Token PRISMA	$0.05411 ₿0.0000034	-3.31	$5.27M ₿110.88	$0.05687 ₿0.0000036	$0.05392 ₿0.0000030	$2.46K ₿69.26	$16.21M ₿1.03K	$5.27M ₿110.88
2029	Evercraft Ecotechnologies ECET	$0.007631	-0.01*	$5.26M	$0.007635	$0.007616	$132.02K	$6.02M	$5.26M
2030	PinGo PINGO	$0.06582	6.62	$5.26M	$0.06673	$0.06121	$104.97K	$65.82M	$5.26M
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Cronos ID CROID	$0.03385 ₿0.0000029	-4.58	$5.25M ₿442.55	$0.03769 ₿0.0000029	$0.03379 ₿0.0000028	$121.7K ₿1.22	$33.84M ₿2.95K	$5.25M ₿442.55
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Wrapped AyeAyeCoin WAAC	$0.8733	6.27	$5.24M	$0.875	$0.7451	$17.76K	$5.24M	$5.24M
2034	Genopets GENE	$0.06565 ₿0.0000046	-0.53	$5.24M ₿200.09	$0.06664 ₿0.0000046	$0.06434 ₿0.0000045	$44.49K ₿0.32	$6.57M ₿456.63	$5.24M ₿200.09
2035	Shina Inu SHI	$0.0000003734 ₿0.000000000011	-0.53	$5.24M ₿163.43	$0.0000003762 ₿0.000000000012	$0.0000003686 ₿0.000000000011	$1.39K ₿0.54	$5.41M ₿168.83	$5.24M ₿163.43
2037	SIPHER SIPHER	$0.03862 ₿0.0000047	0.02	$5.22M ₿451.44	$0.03892 ₿0.0000051	$0.03815 ₿0.0000047	$4.36K ₿0.84	$6.72M ₿538.46	$5.22M ₿451.44
2038	Ovr OVR	$0.1015 ₿0.0000067	-1.78	$5.21M ₿344.8	$0.1042 ₿0.0000069	$0.1015 ₿0.0000065	$304.9K ₿24.64	$8.92M ₿590.47	$5.21M ₿344.8
2039	Asia Coin ASIA	$0.1042 ₿0.0000019	-0.17	$5.21M ₿95.56	$0.1044 ₿0.0000097	$0.1039 ₿0.0000018	$1.75 ₿0.33	$10.42M ₿191.11	$5.21M ₿95.56
2040	CANTO CANTO	$0.008557 ₿0.0000031	-5.84	$5.21M ₿1.84K	$0.009087 ₿0.0000033	$0.008501 ₿0.0000031	$341.02K ₿137.83	$8.56M ₿3.16K	$5.21M ₿1.84K
2041	Serum SRM	$0.01395 ₿0.00000086	5.41	$5.2M ₿323.97	$0.01393 ₿0.00000088	$0.01305 ₿0.00000081	$289.63K ₿22.08	$15.24M ₿949.73	$5.2M ₿323.97
2047	French Connection Finance ZYPTO	$0.005769 ₿0.00000054	5.07	$5.15M ₿0	$0.005812 ₿0.00000055	$0.005338 ₿0.00000048	$72.61K ₿1.71	$5.15M ₿485.55	$5.15M ₿0
2048	Draggin Karma Points DKP	$0.00129	9.50	$5.15M	$0.00132	$0.001157	$6.02K	$10.33M	$5.15M
2051	KILT Protocol KILT	$0.03452 ₿0.0000057	1.52	$5.14M ₿784.47	$0.03497 ₿0.0000060	$0.03261 ₿0.0000055	$150.17K ₿1.26	$5.71M ₿944.13	$5.14M ₿784.47
2052	"　" "　"	$0.008143	5.36	$5.13M	$0.00862	$0.007491	$59.25K	$5.13M	$5.13M
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0555 ₿0.00000052	$0.05259 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	NFT Worlds WRLD	$0.009327 ₿0.0000010	-0.36	$5.12M ₿566.96	$0.009457 ₿0.0000010	$0.009323 ₿0.0000010	$8.06K ₿0.66	$46.64M ₿5.16K	$5.12M ₿566.96
2055	GenomesDAO GENOME GENOME	$0.005121	17.39	$5.12M	$0.006371	$0.004319	$196.05K	$5.12M	$5.12M
2056	Public Masterpiece Token PMT	$0.0903 ₿0.00000077	0.58	$5.12M ₿12.87	$0.0903 ₿0.00000077	$0.08975 ₿0.00000074	$310.08K ₿9.72	$21.77M ₿85.95	$5.12M ₿12.87
2057	DeFiChain DFI	$0.005765 ₿0.0000011	2.16	$5.11M ₿963.87	$0.005973 ₿0.0000011	$0.005466 ₿0.0000010	$125.01K ₿65.11	$6.92M ₿1.33K	$5.11M ₿963.87
2058	Massa MAS	$0.01806	-1.55	$5.1M	$0.01839	$0.01805	$101.24K	$19.69M	$5.1M
2060	Swarm Markets SMT	$0.06158 ₿0.000015	1.55	$5.08M ₿1.13K	$0.0625 ₿0.000015	$0.05955 ₿0.000014	$75.66K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
2061	Minto BTCMT	$0.7862 ₿0.0000097	0.06	$5.07M ₿56.17	$0.8014 ₿0.0000097	$0.7827 ₿0.0000093	$22.63K ₿0.97	$11.32M ₿100.85	$5.07M ₿56.17
2062	Archway ARCH	$0.00817 ₿0.0000024	-1.32	$5.08M ₿755.52	$0.008312 ₿0.0000025	$0.008145 ₿0.0000023	$27.89K ₿1.66	$9.37M ₿2.64K	$5.08M ₿755.52
2065	ChompCoin CHOMP	$0.05367	5.37	$5.03M	$0.05371	$0.04888	$77.99K	$5.03M	$5.03M
2067	SIX Network SIX	$0.01841 ₿0.00000054	2.70	$5.03M ₿149.8	$0.01856 ₿0.00000056	$0.01771 ₿0.00000054	$332.65K ₿6.04	$18.38M ₿547.15	$5.03M ₿149.8
2068	GOGGLES GOGLZ	$0.1559	2.77	$5.03M	$0.1581	$0.1505	$307.12K	$5.03M	$5.03M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.5639 ₿0.0000053	$0.2302 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2073	Emorya Finance EMR	$0.006756 ₿0.00000021	0.25	$5M ₿0	$0.006817 ₿0.00000024	$0.005925 ₿0.00000021	$36.19K ₿8.33	$6.76M ₿6.69	$5M ₿0
2074	KANGO KANGO	$0.00001732	-2.31	$4.99M	$0.00001779	$0.00001699	$225.39K	$4.99M	$4.99M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.93 ₿0.000018	$1.86 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SolForge Fusion SFG	$0.748	0.29	$4.97M	$0.779	$0.7439	$4.3K	$63.19M	$4.97M
2078	Forgive Me Father $PURGE	$0.006175	-1.00	$4.96M	$0.006302	$0.006132	$201.93K	$4.96M	$4.96M
2079	Settled EthXY Token SEXY	$0.0497 ₿0.000022	-5.34	$4.95M ₿0	$0.05389 ₿0.000024	$0.04482 ₿0.000021	$58.23K ₿5.74	$4.95M	$4.95M ₿0
2080	e-Radix EXRD	$0.005934 ₿0.00000099	-6.96	$4.93M ₿1.14K	$0.006489 ₿0.0000010	$0.005924 ₿0.00000099	$14.73K ₿5.79	$4.93M ₿1.14K	$4.93M ₿1.14K
2081	FLUX Token FLX	$0.0184 ₿0.0000027	0.03	$4.94M ₿730.13	$0.01881 ₿0.0000027	$0.01749 ₿0.0000025	$3.35 ₿0.26	$18.4M ₿2.72K	$4.94M ₿730.13
2084	Shiro Neko SHIRO	$0.000000006208	-1.27	$4.92M	$0.000000006373	$0.000000006028	$839.03K	$4.92M	$4.92M
2086	Ajna Protocol AJNA	$0.006325 ₿0.00000086	0.93	$4.91M ₿7.23	$0.007403 ₿0.0000010	$0.006216 ₿0.00000075	$141.11K ₿0.27	$6.28M ₿864.36	$4.91M ₿7.23
2088	DeFi Kingdoms JEWEL	$0.04318 ₿0.0000027	0.30	$4.86M ₿310.1	$0.04727 ₿0.0000028	$0.04275 ₿0.0000026	$61.48K ₿0.29	$5.18M ₿330.67	$4.86M ₿310.1
2090	HbarSuite HSUITE	$0.0003347 ₿0.000000023	0.98	$4.89M ₿243.59	$0.00034 ₿0.000000025	$0.0003294 ₿0.000000022	$16.48K ₿1.62	$16.74M ₿1.15K	$4.89M ₿243.59
2091	LightLink LL	$0.01698	-5.27	$4.88M	$0.01798	$0.01699	$938.66K	$17M	$4.88M
2093	Solanium SLIM	$0.04872 ₿0.0000042	0.66	$4.87M ₿414.44	$0.05069 ₿0.0000044	$0.04804 ₿0.0000042	$420.35K ₿16.44	$4.87M ₿425.06	$4.87M ₿414.44
2094	f(x) Protocol FXN	$74.96 ₿0.0020	5.20	$4.86M ₿114.77	$80 ₿0.0022	$70.68 ₿0.0020	$183.06K ₿0.88	$84.81M ₿2.16K	$4.86M ₿114.77
2095	cUNI CUNI	$0.1282 ₿0.0000032	-0.53	$4.86M ₿313.05	$0.1317 ₿0.0000033	$0.1275 ₿0.0000032	$9.74 ₿0	$4.86M ₿313.05	$4.86M ₿313.05
2097	FutureCoin FUTURE	$0.1255 ₿0.0000013	-2.67	$4.84M ₿50.67	$0.1419 ₿0.0000013	$0.124 ₿0.0000012	$165.34 ₿0	$15.03M ₿157.28	$4.84M ₿50.67
2101	Mizar MZR	$0.0006527 ₿0.000000010	0.92	$4.81M ₿45.04	$0.000669 ₿0.000000011	$0.0006468 ₿0.000000010	$1.78K ₿0.13	$6.53M ₿103.06	$4.81M ₿45.04
2102	Molecules of Korolchuk IP-NFT VITA-FAST	$4.8 ₿0.000078	-0.69	$4.8M ₿78.43	$4.85	$4.79	$30.48 ₿0	$4.8M ₿78.43	$4.8M ₿78.43
2103	Oobit OBT	$0.01367 ₿0.0000010	-2.94	$4.8M ₿0	$0.01454 ₿0.0000010	$0.01354 ₿0.00000097	$96.5K ₿6.04	$13.63M ₿1.04K	$4.8M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}