Pagina dei risultati 16 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2121	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	0.56	$4.54M ₿78.43	$4.55	$4.51	$3.06K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
2123	Matr1x MAX	$0.03471	-0.30	$4.53M	$0.03556	$0.03419	$4.55M	$27.77M	$4.53M
2124	DeFiChain DFI	$0.005096 ₿0.0000011	4.38	$4.53M ₿963.87	$0.005245 ₿0.0000011	$0.004753 ₿0.0000010	$80.83K ₿65.11	$6.12M ₿1.33K	$4.53M ₿963.87
2126	Pepe 2.0 PEPE2.0	$0.000000009641 ₿0.00000000000084	1.33	$4.52M ₿398.16	$0.000000009793 ₿0.00000000000089	$0.000000009427 ₿0.00000000000083	$572.9K ₿54.17	$4.52M ₿398.16	$4.52M ₿398.16
2127	GOB•IS•GOB•IS•GOB ◨	$0.002901	6.10	$4.52M	$0.003151	$0.002687	$2.89K	$4.52M	$4.52M
2131	Web3Frontier W3F	$20.64 ₿0.000023	0.90	$4.5M ₿5.01	$21.25 ₿0.000024	$20.02 ₿0.000022	$12.5K ₿0.85	$2.06B ₿2.3K	$4.5M ₿5.01
2134	Only1 LIKE	$0.01134 ₿0.0000027	0.49	$4.49M ₿752.61	$0.0115 ₿0.0000031	$0.01125 ₿0.0000027	$603.56K ₿18.71	$5.68M ₿1.38K	$4.49M ₿752.61
2135	WHALE WHALE	$0.4475 ₿0.000011	0.22	$4.48M ₿107.31	$0.4502 ₿0.000011	$0.4464 ₿0.000011	$4.04K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2136	Somnium Space CUBEs CUBE	$0.3014 ₿0.000016	1.32	$4.47M ₿245.61	$0.3039 ₿0.000016	$0.2942 ₿0.000016	$3.45K ₿0.91	$12.07M ₿662.78	$4.47M ₿245.61
2137	RigoBlock GRG	$0.6741 ₿0.000037	-4.33	$4.44M ₿248.45	$0.7077 ₿0.000051	$0.6739 ₿0.000037	$14.59 ₿0.38	$5.12M ₿282.53	$4.44M ₿248.45
2138	Mintlayer ML	$0.02271 ₿0.0000059	-2.37	$4.45M ₿665.37	$0.02334 ₿0.0000065	$0.02251 ₿0.0000059	$341.35K ₿24.35	$9.08M ₿2.39K	$4.45M ₿665.37
2139	BOSAGORA BOA	$0.007986 ₿0.00000033	0.02	$4.44M ₿140.43	$0.008131 ₿0.00000033	$0.00796 ₿0.00000032	$226.12K ₿3.29	$10.6M ₿297.83	$4.44M ₿140.43
2143	Cypherium CPH	$0.008185 ₿0.00000025	-4.73	$4.43M ₿136.92	$0.008821	$0.008185	$1.63K ₿0.53	$55.89M ₿1.73K	$4.43M ₿136.92
2144	Grumpy Cat Coin GRUMPY	$0.0004868	-21.64	$4.42M	$0.0006232	$0.0004788	$109.02K	$4.42M	$4.42M
2147	Hawk HAWK	$0.00005907	-0.13	$4.41M	$0.00005992	$0.00005886	$2.36K	$4.73M	$4.41M
2149	azit AZIT	$0.01335 ₿0.00000098	0.15	$4.4M ₿164.05	$0.01353 ₿0.0000010	$0.01322 ₿0.00000097	$215.95K ₿7.31	$6.68M ₿490.43	$4.4M ₿164.05
2150	STAT STAT	$0.06191 ₿0.0000027	-1.10	$4.39M ₿114.6	$0.06286 ₿0.0000028	$0.06156 ₿0.0000026	$43.08K ₿4.22	$6M ₿271.43	$4.39M ₿114.6
2152	Energi NRG	$0.04428 ₿0.0000027	-1.30	$4.39M ₿211.44	$0.04488 ₿0.0000028	$0.04423 ₿0.0000027	$178.99K ₿7.88	$4.39M	$4.39M ₿211.44
2153	French Connection Finance ZYPTO	$0.004911 ₿0.00000054	-5.03	$4.39M ₿0	$0.005241 ₿0.00000055	$0.004891 ₿0.00000048	$107.07K ₿1.71	$4.39M ₿485.55	$4.39M ₿0
2154	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.0044	7.41	$4.39M	$0.004528	$0.004006	$875.15K	$4.39M	$4.39M
2155	Settled EthXY Token SEXY	$0.04389 ₿0.000022	0.76	$4.39M ₿0	$0.04437 ₿0.000024	$0.03821 ₿0.000021	$44.43K ₿5.74	$4.39M	$4.39M ₿0
2156	NFT Worlds WRLD	$0.00798 ₿0.0000010	-0.26	$4.38M ₿566.96	$0.008124 ₿0.0000010	$0.007978 ₿0.0000010	$7.08K ₿0.66	$39.94M ₿5.16K	$4.38M ₿566.96
2158	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.1452 ₿0.0000013	$0.1377 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2159	WeatherXM WXM	$0.2118	-1.25	$4.37M	$0.2145	$0.2112	$165.34K	$21.18M	$4.37M
2160	HbarSuite HSUITE	$0.0002957 ₿0.000000023	0.51	$4.37M ₿243.59	$0.0002984 ₿0.000000025	$0.0002877 ₿0.000000022	$18.24K ₿1.62	$14.79M ₿1.15K	$4.37M ₿243.59
2161	DeFinity DEFX	$0.02852 ₿0.00000060	-11.35	$4.36M ₿93.24	$0.03276 ₿0.00000061	$0.02822 ₿0.00000058	$12.49K ₿0.11	$4.89M ₿104.47	$4.36M ₿93.24
2162	AXEL AXEL	$0.03116 ₿0.0000016	0.06	$4.35M ₿206.61	$0.03331 ₿0.0000017	$0.03108 ₿0.0000013	$5.47K ₿0.19	$31.17M ₿1.63K	$4.35M ₿206.61
2163	Plugin PLI	$0.02256 ₿0.00000048	0.48	$4.35M ₿72.64	$0.02268 ₿0.00000049	$0.0224 ₿0.00000046	$86.73K ₿2.79	$11.28M ₿239.93	$4.35M ₿72.64
2164	FLUX Token FLX	$0.01614 ₿0.0000027	0.14	$4.34M ₿730.13	$0.01631 ₿0.0000027	$0.01594 ₿0.0000025	$1.21 ₿0.26	$16.15M ₿2.72K	$4.34M ₿730.13
2165	Velas VLX	$0.001592 ₿0.00000022	0.74	$4.34M ₿580.39	$0.001604 ₿0.00000023	$0.001561 ₿0.00000021	$304.58K ₿15.52	$4.34M ₿580.39	$4.34M ₿580.39
2167	KardiaChain KAI	$0.0009038 ₿0.000000075	0.21	$4.32M ₿360.18	$0.00091 ₿0.000000075	$0.0008842 ₿0.000000070	$66.68K ₿1.44	$4.52M ₿377.15	$4.32M ₿360.18
2169	RealGoat RGOAT	$0.0000002052	-0.16	$4.31M	$0.0000002058	$0.0000002049	$89.92K	$4.31M	$4.31M
2170	GOGGLES GOGLZ	$0.1335	10.83	$4.31M	$0.1363	$0.1204	$382.4K	$4.31M	$4.31M
2171	Storm Trade STORM	$0.01655	1.15	$4.31M	$0.01656	$0.01628	$6.32M	$16.54M	$4.31M
2172	Dagger XDAG	$0.003359 ₿0.00000010	-8.00	$4.3M ₿124.62	$0.003659 ₿0.00000010	$0.003303 ₿0.000000093	$290.46K ₿0.44	$4.87M ₿145.41	$4.3M ₿124.62
2174	Panther AI PAI	$0.01543	1.10	$4.3M	$0.01544	$0.0152	$672.54K	$7.32M	$4.3M
2176	Moon Tropica CAH	$1.53 ₿0.00053	-7.11	$4.29M ₿1.45K	$1.65 ₿0.00058	$1.5 ₿0.00043	$14.08K ₿13.95	$5.35M ₿1.87K	$4.29M ₿1.45K
2177	StarLink STARL	$0.0000004294 ₿0.000000000048	0.38	$4.29M ₿485.73	$0.0000004351 ₿0.000000000053	$0.0000004241 ₿0.000000000048	$68.1K ₿31.61	$4.29M ₿486.75	$4.29M ₿485.73
2179	Genopets GENE	$0.05326 ₿0.0000046	2.61	$4.28M ₿200.09	$0.05416 ₿0.0000046	$0.0519 ₿0.0000045	$42.14K ₿0.32	$5.32M ₿456.63	$4.28M ₿200.09
2182	Wrapped Solana (Universal) USOL	$150.26	0.65	$4.26M	$152.04	$149.04	$565.13K	$4.26M	$4.26M
2183	Obyte GBYTE	$4.78 ₿0.00028	-0.19	$4.25M ₿242.07	$4.86 ₿0.00028	$4.71 ₿0.00012	$5.39K ₿0.02	$4.78M ₿281.81	$4.25M ₿242.07
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.99 ₿0.00047	$50.55 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2185	Forgive Me Father $PURGE	$0.005303	-1.89	$4.24M	$0.005421	$0.005278	$139.82K	$4.24M	$4.24M
2186	Prisma Governance Token PRISMA	$0.04345 ₿0.0000034	0.86	$4.24M ₿110.88	$0.0438 ₿0.0000036	$0.04308 ₿0.0000030	$34.68 ₿69.26	$13.04M ₿1.03K	$4.24M ₿110.88
2187	Legend of Arcadia ARCA	$0.02057	-1.95	$4.23M	$0.02111	$0.02004	$154.03K	$20.58M	$4.23M
2191	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2192	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.36	$1.33	$4.19M	$4.19M
2193	Project WITH WIKEN	$0.003976 ₿0.00000018	-0.78	$4.19M ₿189.91	$0.004042 ₿0.00000019	$0.003891 ₿0.00000018	$120.51K ₿5.75	$4.2M ₿198.59	$4.19M ₿189.91
2194	Bamboo on Base BAMBOO	$0.004186	-1.20	$4.19M	$0.004256	$0.004164	$12.11K	$4.19M	$4.19M
2195	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.2173 ₿0.0000020	$0.1915 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2196	Cronos ID CROID	$0.02676 ₿0.0000029	1.61	$4.18M ₿442.55	$0.02689 ₿0.0000029	$0.02598 ₿0.0000028	$18.96K ₿1.22	$26.75M ₿2.95K	$4.18M ₿442.55
2198	Valinity VY	$0.3518	-0.59	$4.17M	$0.3542	$0.3508	$5.29	$4.98M	$4.17M
2199	Giko Cat GIKO	$0.41	2.19	$4.16M	$0.4363	$0.4005	$117.36K	$4.16M	$4.16M
2200	SIPHER SIPHER	$0.03069 ₿0.0000047	-2.36	$4.15M ₿451.44	$0.03198 ₿0.0000051	$0.03065 ₿0.0000047	$2.99K ₿0.84	$6.22M ₿538.46	$4.15M ₿451.44
2202	LIF3 (OLD) LIF3	$0.001585 ₿0.00000016	6.37	$4.15M ₿428.96	$0.001627 ₿0.00000017	$0.00146 ₿0.00000016	$110.57 ₿0.13	$14.09M ₿1.46K	$4.15M ₿428.96
2204	COCO COIN COCO	$0.000121	8.98	$4.14M	$0.0001333	$0.0001101	$214.34K	$4.14M	$4.14M
2206	High Yield USD (Base) HYUSD	$1.09	-0.02	$4.13M	$1.09	$1.09	$31.15K	$4.13M	$4.13M
2207	Celer Bridged WBTC (Conflux) WBTC	$107,613	1.43	$4.13M	$107,621	$106,095	$11.11K	$4.13M	$4.13M
2208	Re7 WBTC Morpho Vault RE7WBTC	$108,643	0.16	$4.13M	$109,687	$108,235	$0	$4.13M	$4.13M
2209	GenomesDAO GENOME GENOME	$0.004123	2.36	$4.12M	$0.004179	$0.004026	$2.3K	$4.12M	$4.12M
2210	GATSBY GATSBY	$0.0716	-1.17	$4.12M	$0.07371	$0.07027	$14.69K	$7.15M	$4.12M
2211	PolyDoge POLYDOGE	$0.000000004811 ₿0.00000000000016	2.11	$4.11M ₿135.09	$0.00000000488 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$273.32K ₿2.81	$4.12M ₿135.28	$4.11M ₿135.09
2212	Bazed Games BAZED	$0.05378 ₿0.0000031	0.05	$4.11M ₿243.88	$0.05478 ₿0.0000033	$0.05361 ₿0.0000028	$4.46K ₿2.67	$4.11M ₿243.88	$4.11M ₿243.88
2215	SolForge Fusion SFG	$0.6114	-0.68	$4.1M	$0.6252	$0.6073	$5.23K	$51.31M	$4.1M
2216	Divi DIVI	$0.0009519 ₿0.000000035	0.07	$4.1M ₿134.88	$0.0009549 ₿0.000000035	$0.0009444 ₿0.000000032	$53.77K ₿4.69	$4.1M	$4.1M ₿134.88
2217	SunContract SNC	$0.03335 ₿0.00000092	1.12	$4.09M ₿113.45	$0.03363 ₿0.00000095	$0.03279 ₿0.00000092	$252.91K ₿6.92	$4.09M ₿113.45	$4.09M ₿113.45
2218	Ovr OVR	$0.07973 ₿0.0000067	1.21	$4.09M ₿344.8	$0.08106 ₿0.0000069	$0.07878 ₿0.0000065	$259.31K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2219	Xelis XEL	$1.28	7.44	$4.08M	$1.29	$1.16	$90.19K	$4.08M	$4.08M
2220	Artyfact ARTY	$0.1815 ₿0.000015	-16.21	$4.08M ₿203.67	$0.2331 ₿0.000016	$0.1738 ₿0.000015	$2.68M ₿24.94	$4.51M ₿389.05	$4.08M ₿203.67
2222	DeFi Kingdoms JEWEL	$0.03654 ₿0.0000027	0.35	$4.07M ₿310.1	$0.03774 ₿0.0000028	$0.03609 ₿0.0000026	$60.48K ₿0.29	$4.34M ₿330.67	$4.07M ₿310.1
2223	BIDZ Coin BIDZ	$0.00138 ₿0.00000020	-1.43	$4.07M ₿204.53	$0.00143 ₿0.00000023	$0.00137 ₿0.00000019	$286.14 ₿1.16	$19.12M ₿2.85K	$4.07M ₿204.53
2224	SEIYAN SEIYAN	$0.005205 ₿0.00000017	0.03	$4.06M ₿0	$0.005613 ₿0.00000020	$0.004759 ₿0.00000016	$435.04K ₿2.79	$5.21M ₿174.51	$4.06M ₿0
2225	Parrot USD PAI	$0.9681 ₿0.000014	-0.03	$4.05M ₿60.81	$0.9686 ₿0.000015	$0.9681 ₿0.000014	$8.08 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2227	VNX Swiss Franc VCHF	$1.25 ₿0.000016	-0.48	$4.04M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$40.28K ₿0.36	$4.04M ₿25.67	$4.04M ₿25.67
2230	Skibidi Toilet SKBDI	$0.05378	-2.55	$4.02M	$0.05784	$0.05318	$483.49K	$4.02M	$4.02M
2234	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01225 ₿0.00000011	$0.01125 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2235	Rain Coin RAIN	$3.97 ₿0.00014	0.29	$3.97M ₿142.92	$4.18 ₿0.00015	$3.93 ₿0.00014	$19.02K ₿0.94	$3.97M ₿142.92	$3.97M ₿142.92
2237	KOALA AI KOKO	$0.0000004211 ₿0.000000000023	-1.59	$3.96M ₿0	$0.0000004448 ₿0.000000000027	$0.00000042 ₿0.000000000022	$231.71K ₿10.26	$4.18M ₿229.17	$3.96M ₿0
2239	Djed DJED	$0.9845 ₿0.000014	-1.24	$3.94M ₿58.65	$0.999 ₿0.000014	$0.973 ₿0.000014	$59.76K ₿1.91	$3.94M ₿14.59M	$3.94M ₿58.65
2240	SingularityDAO SDAO	$0.04342 ₿0.000011	5.27	$3.93M ₿1.04K	$0.04452 ₿0.000012	$0.04115 ₿0.000011	$74.77K ₿13.24	$4.34M ₿1.15K	$3.93M ₿1.04K
2241	CoinNavigator CNG	$3.81 ₿0.000060	0.64	$3.92M ₿61.87	$3.88 ₿0.000060	$3.78 ₿0.000059	$10.13K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2242	MAD MAD	$0.000003919	2.63	$3.92M	$0.00000404	$0.000003819	$666.05K	$3.92M	$3.92M
2245	Massa MAS	$0.01349	-0.07	$3.91M	$0.01357	$0.01348	$96.11K	$14.73M	$3.91M
2246	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,824.74 ₿1.011	$106,940.99 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2248	Shiro Neko SHIRO	$0.000000004941	2.77	$3.9M	$0.000000005114	$0.000000004809	$809.52K	$3.9M	$3.9M
2251	Huobi BTC HBTC	$3,995.76 ₿0.33	-2.31	$3.87M ₿2.98K	$4,106.82 ₿0.34	$3,971.41 ₿0.31	$24.11 ₿0	$3.87M ₿2.98K	$3.87M ₿2.98K
2253	Chudjak CHUD	$0.00419	1.59	$3.86M	$0.004216	$0.003994	$58.38K	$3.86M	$3.86M
2255	Nash Exchange NEX	$0.0881 ₿0.0000022	0.88	$3.85M ₿94.14	$0.0881 ₿0.0000023	$0.08733 ₿0.0000020	$4.42 ₿0.12	$4.41M ₿111.24	$3.85M ₿94.14
2256	Fluxbot FLUXB	$0.008926 ₿0.0000013	-0.72	$3.84M ₿0	$0.009086 ₿0.0000014	$0.008873 ₿0.0000012	$112.82K ₿5.26	$4.46M ₿683.77	$3.84M ₿0
2257	First Convicted RACCON FRED	$0.003842	-5.19	$3.84M	$0.004101	$0.003816	$1.31M	$3.84M	$3.84M
2258	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2432 ₿0.0000022	$0.2281 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2259	Electra Protocol XEP	$0.0002099 ₿0.000000014	4.47	$3.84M ₿267.76	$0.0002126 ₿0.000000018	$0.0002009 ₿0.000000014	$101.76K ₿3.06	$6.21M ₿440.06	$3.84M ₿267.76
2260	LightLink LL	$0.01314	0.69	$3.83M	$0.01322	$0.01302	$187.06K	$13.15M	$3.83M
2261	WOM Token WOM	$0.01613 ₿0.00000051	0.72	$3.83M ₿96.33	$0.01618 ₿0.00000052	$0.01597 ₿0.00000050	$103.98K ₿2.56	$16.14M ₿512.4	$3.83M ₿96.33
2264	Maple MPL	$2.24 ₿0.00027	-0.53	$3.81M ₿2.17K	$2.27 ₿0.00028	$2.18 ₿0.00027	$70.54K ₿42.06	$21.8M ₿2.77K	$3.81M ₿2.17K
2265	Nolus NLS	$0.006211 ₿0.00000078	-0.09	$3.81M ₿173.89	$0.006229 ₿0.00000079	$0.006203 ₿0.00000073	$82.37K ₿0.36	$5.46M ₿692.78	$3.81M ₿173.89
2266	Handshake HNS	$0.005701 ₿0.00000030	-2.45	$3.81M ₿189.44	$0.005963 ₿0.00000031	$0.005677 ₿0.00000030	$138.22K ₿0.65	$3.81M ₿621.16	$3.81M ₿189.44
2270	EternalAI EAI	$0.01679	-1.56	$3.78M	$0.01743	$0.01637	$34.08K	$16.79M	$3.78M
2271	LushAI LUSH	$0.0006256 ₿0.000000043	-1.30	$3.78M ₿0	$0.0006418 ₿0.000000043	$0.0006249 ₿0.000000034	$1.96K ₿1.56	$12.3M ₿867.66	$3.78M ₿0
2273	Bytecoin BCN	$0.00002042 ₿0.00000000048	-8.91	$3.76M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002042 ₿0.00000000046	$0 ₿0.25	$3.76M ₿88.38	$3.76M ₿88.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}