$3.45T
إجمالي القيمة السوقية
$132.44B
إجمالي حجم التداول
BTC 62.99%     ETH 9.01%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
615 Moonbeam  GLMR $0.06413
₿0.0000062
-0.97 $63.49M
₿5.35K
$0.06664
₿0.0000066
$0.0639
₿0.0000062
$6.4M
₿174.35
$75.75M
₿6.98K
$63.49M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
618 Anvil  ANVL $0.002317
5.88 $63.21M
$0.002379
$0.002161
$170.22K
$228.69M
$63.21M
التنبؤ بسعر Anvil(anvl)
619 Balancer  BAL $0.9806
₿0.000068
-1.91 $62.95M
₿3.85K
$1.01
₿0.000071
$0.9768
₿0.000068
$7.01M
₿131.23
$67.6M
₿4.3K
$62.95M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 Zentry  ZENT $0.008823
1.81 $62.76M
$0.008968
$0.008522
$8.98M
$85.67M
$62.76M
التنبؤ بسعر Zentry(zent)
621 Ocean Protocol  OCEAN $0.314
₿0.000015
2.48 $62.72M
₿9.44K
$0.3229
₿0.000016
$0.3055
₿0.000015
$406.84K
₿693.8
$86.7M
₿21.92K
$62.72M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
622 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06221
₿0.0000013
-2.27 $62.37M
₿1.3K
$0.066
₿0.0000014
$0.06229
₿0.0000012
$6.62M
₿3.98
$62.37M
₿1.3K
$62.37M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
625 Puff The Dragon  PUFF $0.06873
₿0.0000034
0.30 $61.23M
₿1.51K
$0.0695
₿0.0000039
$0.06795
₿0.0000034
$5.89M
₿18.02
$61.23M
₿3.11K
$61.23M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
626 Bifrost  BFC $0.04385
₿0.0000012
-0.30 $61.01M
₿1.76K
$0.04469
₿0.0000013
$0.04354
₿0.0000012
$2.05M
₿38.72
$103.87M
₿2.99K
$61.01M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
628 ANDY ETH  ANDY $0.0000606
₿0.00000000068
5.73 $60.73M
₿0
$0.00006325
₿0.0000000011
$0.00005495
₿0.00000000062
$1.29M
₿126.37
$60.73M
₿680.75
$60.73M
₿0
التنبؤ بسعر ANDY ETH(andy)
630 Polyhedra Network  ZKJ $0.1858
₿0.000036
-0.61 $60.57M
₿0
$0.198
₿0.000040
$0.1854
₿0.000036
$10.41M
₿485.7
$187M
₿32.51K
$60.57M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
631 Comedian  BAN $0.06039
4.45 $60.45M
$0.0608
$0.05662
$21.34M
$60.45M
$60.45M
التنبؤ بسعر Comedian(ban)
632 Tokamak Network  TON $1.14
₿0.000040
-12.58 $60.14M
₿1.87K
$1.35
₿0.000044
$1.14
₿0.000039
$27.45M
₿779.26
$107.97M
₿2.61K
$60.14M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
633 HydraDX  HDX $0.01046
₿0.00000028
6.91 $60.44M
₿774.21
$0.0105
₿0.00000029
$0.0097
₿0.00000028
$50.89K
₿4.98
$67.19M
₿1.3K
$60.44M
₿774.21
التنبؤ بسعر HydraDX(hdx)
635 QANplatform  QANX $0.03547
₿0.0000013
14.89 $60.32M
₿2.23K
$0.03549
₿0.0000013
$0.0306
₿0.0000013
$515.47K
₿16.63
$74.49M
₿2.75K
$60.32M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
636 GameBuild  GAME $0.00339
7.63 $60.08M
$0.003895
$0.003149
$67.9M
$72.6M
$60.08M
التنبؤ بسعر GameBuild(game)
637 Cobak Token  CBK $0.6345
₿0.000014
-13.09 $60.07M
₿1.19K
$0.8207
₿0.000014
$0.6311
₿0.000014
$107.85M
₿28.43
$63.14M
₿1.43K
$60.07M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
638 Numeraire  NMR $7.47
₿0.00046
-3.19 $59.83M
₿2.9K
$7.8
₿0.00048
$7.43
₿0.00045
$13.42M
₿121.21
$79.72M
₿4.95K
$59.83M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
640 Connex  CONX $51.58
₿0.00040
3.93 $59.31M
₿460.73
$52.29
₿0.00040
$49.62
₿0.00039
$4.74K
₿2.51
$5.16B
₿40.06K
$59.31M
₿460.73
التنبؤ بسعر Connex(conx)
641 Metal  MTL $0.6884
₿0.000030
1.41 $59.31M
₿1.96K
$0.6995
₿0.000031
$0.6788
₿0.000030
$2.28M
₿154.98
$59.31M
₿2.02K
$59.31M
₿1.96K
التنبؤ بسعر Metal(mtl)
642 Taiko  TAIKO $0.3808
-0.30 $59.18M
$0.3902
$0.3785
$12.81M
$380.9M
$59.18M
التنبؤ بسعر Taiko(taiko)
643 Medibloc  MED $0.00586
₿0.00000024
0.70 $59.11M
₿1.99K
$0.005977
₿0.00000025
$0.005745
₿0.00000023
$1.13M
₿459.55
$63.75M
₿2.31K
$59.11M
₿1.99K
التنبؤ بسعر Medibloc(med)
644 Saga  SAGA $0.218
₿0.000085
0.37 $58.86M
₿7.64K
$0.2308
₿0.000099
$0.2167
₿0.000083
$20.16M
₿12.71K
$233.38M
₿84.87K
$58.86M
₿7.64K
التنبؤ بسعر Saga(saga)
645 Auction  AUCTION $8.94
₿0.00031
-0.42 $58.93M
₿2.04K
$9.19
₿0.00033
$8.94
₿0.00031
$11.63M
₿245.71
$68.33M
₿2.4K
$58.93M
₿2.04K
التنبؤ بسعر Auction(auction)
647 JOE  JOE $0.1474
₿0.000011
-0.71 $58.69M
₿3.86K
$0.1525
₿0.000011
$0.1469
₿0.000011
$7.39M
₿381.33
$73.66M
₿5.65K
$58.69M
₿3.86K
التنبؤ بسعر JOE(joe)
648 Omni Network  OMNI $1.53
-4.25 $58.06M
$1.64
$1.53
$25.22M
$153.67M
$58.06M
التنبؤ بسعر Omni Network(omni)
649 Islamic Coin  ISLM $0.03003
₿0.00000076
0.35 $57.86M
₿0
$0.03024
₿0.00000085
$0.02967
₿0.00000075
$462.43K
₿21.5
$607.21M
₿15.33K
$57.86M
₿0
التنبؤ بسعر Islamic Coin(islm)
650 Dent  DENT $0.0006038
₿0.000000026
-0.61 $57.74M
₿2.55K
$0.0006243
₿0.000000028
$0.0006007
₿0.000000026
$4.27M
₿153.75
$60.37M
₿2.67K
$57.74M
₿2.55K
التنبؤ بسعر Dent(dent)
651 Wrapped Centrifuge  WCFG $0.1902
₿0.000012
8.32 $57.48M
₿4.37K
$0.1979
₿0.000012
$0.174
₿0.000011
$199.9K
₿15.04
$57.48M
$57.48M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
652 Binance USD  BUSD $0.9984
₿0.000014
-2.71 $57.7M
₿1.04K
$1.03
₿0.000014
$0.9914
₿0.000014
$32.48K
₿10.08
$57.7M
₿1.04K
$57.7M
₿1.04K
655 MetFi  METFI $0.2351
₿0.000021
0.64 $57.21M
₿90.19
$0.2387
₿0.000022
$0.2313
₿0.000020
$446.52K
₿5.05
$113.19M
₿17.02K
$57.21M
₿90.19
التنبؤ بسعر MetFi(metfi)
656 Stronghold Token  SHX $0.01059
₿0.00000011
-5.59 $57.05M
₿593.51
$0.01146
₿0.00000011
$0.01061
₿0.000000099
$803.27K
₿12.49
$0
$57.05M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
657 Sundog  SUNDOG $0.05707
2.36 $57.09M
$0.0593
$0.05576
$15.74M
$57.09M
$57.09M
التنبؤ بسعر Sundog(sundog)
658 Avail  AVAIL $0.02227
-5.10 $56.33M
$0.02384
$0.0222
$24.58M
$233.97M
$56.33M
التنبؤ بسعر Avail(avail)
661 Just a chill guy  CHILLGUY $0.05554
1.55 $55.71M
$0.06224
$0.05469
$36.5M
$55.71M
$55.71M
التنبؤ بسعر Just a chill guy(chillguy)
662 Joe Coin  JOE $0.05561
₿0.000000034
-5.64 $55.67M
₿34.14
$0.06224
₿0.000000034
$0.05547
₿0.000000030
$1.82M
₿1.75
$55.67M
₿34.14
$55.67M
₿34.14
التنبؤ بسعر Joe Coin(joe)
663 Magic Internet Money  MIM $0.9949
₿0.000014
-0.57 $55.42M
₿1.28K
$1.02
₿0.000014
$0.9925
₿0.000014
$1.01K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
665 Cronos Bridged WBTC (Cronos)  WBTC $108,831
-0.72 $55.01M
$110,252
$108,117
$103.57K
$55.01M
$55.01M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
666 Aergo  AERGO $0.1157
₿0.0000023
-4.01 $54.69M
₿1.05K
$0.1238
₿0.0000024
$0.1153
₿0.0000023
$27.59M
₿27.23
$57.88M
₿1.18K
$54.69M
₿1.05K
التنبؤ بسعر Aergo(aergo)
669 CYBER  CYBER $1.25
₿0.00019
0.46 $54.57M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$11.98M
₿406.88
$124.7M
₿19.5K
$54.57M
₿2.15K
التنبؤ بسعر CYBER(cyber)
670 MMX  MMX $0.3313
₿0.000031
-2.93 $54.13M
₿0
$0.3874
₿0.000031
$0.3311
₿0.000030
$48.28K
₿0.12
$165.91M
₿4.76K
$54.13M
₿0
التنبؤ بسعر MMX(mmx)
671 RIF Token  RIF $0.05403
₿0.0000036
-0.11 $54.04M
₿3.65K
$0.05547
₿0.0000038
$0.05382
₿0.0000036
$2.63M
₿52.65
$54.04M
₿3.65K
$54.04M
₿3.65K
التنبؤ بسعر RIF Token(rif)
672 Moonriver  MOVR $5.51
₿0.00025
0.02 $53.8M
₿2.3K
$5.66
₿0.00027
$5.49
₿0.00025
$4.44M
₿150.56
$66.03M
₿2.9K
$53.8M
₿2.3K
التنبؤ بسعر Moonriver(movr)
674 SSV Network  SSV $7.59
₿0.00076
-1.41 $53.77M
₿5.39K
$7.97
₿0.00076
$7.57
₿0.00068
$28.66M
₿676.96
$98.74M
₿8.58K
$53.77M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
676 Neutron  NTRN $0.08978
₿0.000015
1.84 $53.68M
₿4.21K
$0.09335
₿0.000016
$0.08807
₿0.000014
$3.95M
₿196.13
$89.78M
₿15.05K
$53.68M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
677 Bone ShibaSwap  BONE $0.2139
₿0.000010
6.01 $53.51M
₿2.52K
$0.2207
₿0.000010
$0.1988
₿0.000010
$8.31M
₿135.83
$53.53M
₿2.52K
$53.51M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
678 Marinade  MNDE $0.1301
₿0.0000036
4.11 $53.5M
₿958.16
$0.1329
₿0.0000038
$0.1247
₿0.0000035
$2.68M
₿13.43
$130.14M
₿3.65K
$53.5M
₿958.16
التنبؤ بسعر Marinade(mnde)
679 Cartesi  CTSI $0.06093
₿0.0000038
2.34 $53.32M
₿3.07K
$0.06337
₿0.0000040
$0.05954
₿0.0000038
$5.97M
₿150.18
$60.98M
₿3.91K
$53.32M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
680 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.09 $53.17M
₿0
$1
₿0.000014
$0.9981
₿0.000014
$669.65K
₿423.61
$53.17M
$53.17M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
682 Ekubo Protocol  EKUBO $5.27
2.48 $52.65M
$5.27
$5.06
$418.19K
$52.65M
$52.65M
التنبؤ بسعر Ekubo Protocol(ekubo)
683 Railgun  RAIL $0.9168
₿0.0000096
2.48 $52.47M
₿553.67
$0.9262
₿0.0000097
$0.8944
₿0.0000089
$7.35K
₿2.78
$52.47M
₿553.67
$52.47M
₿553.67
التنبؤ بسعر Railgun(rail)
684 Zircuit  ZRC $0.02427
6.13 $52.46M
$0.02466
$0.02281
$16M
$239.03M
$52.46M
التنبؤ بسعر Zircuit(zrc)
685 Geodnet  GEOD $0.164
₿0.0000029
10.48 $52.1M
₿270.28
$0.1868
₿0.0000030
$0.1474
₿0.0000028
$1.16M
₿1.18
$162.5M
₿2.93K
$52.1M
₿270.28
التنبؤ بسعر Geodnet(geod)
686 ECOMI  OMI $0.0001922
₿0.0000000099
0.65 $52.08M
₿2.71K
$0.0001946
₿0.000000010
$0.0001895
₿0.0000000097
$1.56M
₿7.27
$59.75M
₿3.11K
$52.08M
₿2.71K
التنبؤ بسعر ECOMI(omi)
687 Vanar Chain  VANRY $0.02671
₿0.0000031
-0.59 $51.75M
₿4.38K
$0.02818
₿0.0000033
$0.02671
₿0.0000031
$9.42M
₿277.07
$53.22M
₿4.38K
$51.75M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
689 Zedxion  ZEDXION $0.4202
₿0.0000035
0.95 $51.43M
₿0
$0.4205
₿0.0000035
$0.4159
₿0.0000034
$438.07K
₿12.17
$2B
₿16.79K
$51.43M
₿0
التنبؤ بسعر Zedxion(zedxion)
690 Simon's Cat  CAT $0.000007619
-3.40 $51.42M
$0.000008189
$0.00000758
$9.97M
$61.7M
$51.42M
التنبؤ بسعر Simon's Cat(cat)
691 TARS AI  TAI $0.08605
-1.07 $50.68M
$0.09104
$0.08547
$7.74M
$77.32M
$50.68M
التنبؤ بسعر TARS AI(tai)
693 Kyber Network Crystal  KNC $0.2959
₿0.000010
0.81 $50.37M
₿1.85K
$0.3033
₿0.000011
$0.2936
₿0.000010
$7.94M
₿261.84
$71.12M
₿2.59K
$50.37M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
694 SECRET  SCRT $0.1607
₿0.0000083
0.51 $50.13M
₿2.27K
$0.1649
₿0.0000088
$0.1596
₿0.0000083
$1.8M
₿60.07
$52.7M
₿2.44K
$50.13M
₿2.27K
التنبؤ بسعر SECRET(scrt)
695 Escoin Token  ELG $0.2709
₿0.000017
-1.62 $49.99M
₿2.42K
$0.2754
₿0.000017
$0.2707
₿0.000016
$419.17K
₿12.24
$67.84M
₿4.29K
$49.99M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Web 3 Dollar  USD3 $1.05
-0.07 $49.92M
$1.05
$1.05
$9.28K
$49.92M
$49.92M
التنبؤ بسعر Web 3 Dollar(usd3)
697 Oraichain Token  ORAI $2.63
₿0.00020
0.24 $49.88M
₿3.27K
$2.71
₿0.00020
$2.51
₿0.00020
$748.89K
₿99.69
$50.51M
₿3.64K
$49.88M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
698 WINk  WIN $0.00005012
₿0.0000000022
2.51 $49.8M
₿2.13K
$0.00005026
₿0.0000000022
$0.0000488
₿0.0000000022
$12.93M
₿117.77
$50.06M
₿2.21K
$49.8M
₿2.13K
التنبؤ بسعر WINk(win)
699 Oasys  OAS $0.01126
₿0.0000011
7.13 $50.11M
₿2.17K
$0.01126
₿0.0000011
$0.01042
₿0.0000011
$4.67M
₿16.86
$112.67M
₿11.65K
$50.11M
₿2.17K
التنبؤ بسعر Oasys(oas)
700 Humans.ai  HEART $0.006348
₿0.00000039
-5.15 $49.52M
₿2.21K
$0.006795
₿0.00000043
$0.0062
₿0.00000038
$419.35K
₿8.91
$49.52M
₿3.09K
$49.52M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
701 QuarkChain  QKC $0.006897
₿0.00000019
2.48 $49.24M
₿1.35K
$0.007442
₿0.00000019
$0.00673
₿0.00000019
$15.69M
₿25.59
$69M
₿1.94K
$49.24M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
702 Scroll  SCR $0.2597
-0.79 $49.31M
$0.2703
$0.2585
$10.21M
$259.52M
$49.31M
التنبؤ بسعر Scroll(scr)
703 Propy  PRO $0.851
₿0.000038
3.80 $49.2M
₿2.21K
$0.8521
₿0.000040
$0.8181
₿0.000036
$11.41M
₿140.66
$84.97M
₿3.81K
$49.2M
₿2.21K
التنبؤ بسعر Propy(pro)
704 EUR CoinVertible  EURCV $1.18
₿0.000015
0.23 $49.16M
₿0
$1.18
₿0.000015
$1.17
₿0.000015
$1.28K
₿0
$49.16M
₿177.18
$49.16M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
706 Hey Anon  ANON $3.62
-2.97 $48.63M
$3.8
$3.55
$2.17M
$76.01M
$48.63M
التنبؤ بسعر Hey Anon(anon)
708 HUNT Platform  HUNT $0.2449
₿0.0000075
0.21 $48.24M
₿1.51K
$0.2509
₿0.0000077
$0.2401
₿0.0000070
$1.3M
₿68.66
$48.24M
₿1.51K
$48.24M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
713 Overnight.fi USD+  USD+ $0.9998
₿0.000014
-0.04 $48.08M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$290.42K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
714 DevvE  DEVVE $0.5479
₿0.000010
-4.25 $47.97M
₿0
$0.5892
₿0.000010
$0.5448
₿0.0000089
$410.62K
₿19.33
$65.87M
₿205.32
$47.97M
₿0
التنبؤ بسعر DevvE(devve)
715 Avalanche Bridged WETH (Avalanche)  WETH $2,577.31
1.46 $48.05M
$2,633.28
$2,535.04
$18.73M
$48.05M
$48.05M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
716 Gods Unchained  GODS $0.1255
₿0.0000041
-0.99 $47.86M
₿1.18K
$0.13
₿0.0000044
$0.1254
₿0.0000041
$1.56M
₿18.04
$62.77M
₿2.07K
$47.86M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
717 Mountain Protocol USD  USDM $0.9963
₿0.000014
-0.03 $47.83M
₿0
$0.9973
₿0.000014
$0.9962
₿0.000014
$45.24K
₿17.3
$47.83M
₿1.19K
$47.83M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
718 Concordium  CCD $0.004138
₿0.000000080
8.28 $47.68M
₿754.66
$0.004135
₿0.000000081
$0.003814
₿0.000000077
$875.5K
₿16.29
$57.59M
₿1.06K
$47.68M
₿754.66
التنبؤ بسعر Concordium(ccd)
719 Renzo Restaked SOL  EZSOL $183.04
-0.81 $47.56M
$189.04
$182.78
$25.27K
$47.56M
$47.56M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
720 Gemini Dollar  GUSD $0.9993
₿0.000014
-0.12 $47.5M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$124.58M
₿20.99
$47.5M
₿1.8K
$47.5M
₿1.8K
721 MEOW  MEOW $0.0005264
-9.84 $47.49M
$0.0005913
$0.0005261
$165.14K
$47.49M
$47.49M
التنبؤ بسعر MEOW(meow)
722 Smooth Love Potion  SLP $0.001315
₿0.000000076
0.90 $47.33M
₿3.18K
$0.001356
₿0.000000081
$0.0013
₿0.000000076
$5.47M
₿254.16
$47.33M
$47.33M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
723 Savings crvUSD  SCRVUSD $1.05
0.03 $47.31M
$1.05
$1.05
$3.21M
$47.31M
$47.31M
التنبؤ بسعر Savings crvUSD(scrvusd)
724 Avalanche Bridged WBTC (Avalanche)  WBTC $108,987
-0.45 $47.32M
$110,626
$108,494
$1M
$47.32M
$47.32M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
728 Nosana  NOS $0.5589
₿0.000042
-0.17 $46.62M
₿3.53K
$0.5666
₿0.000044
$0.5381
₿0.000041
$621.68K
₿23.57
$55.9M
₿4.24K
$46.62M
₿3.53K
التنبؤ بسعر Nosana(nos)
729 Ski Mask Dog  SKI $0.04667
2.24 $46.6M
$0.04769
$0.04417
$980.16K
$46.6M
$46.6M
التنبؤ بسعر Ski Mask Dog(ski)
729 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1626
₿0.0000014
$0.1561
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
730 CertiK  CTK $0.3124
₿0.000013
-2.82 $46.53M
₿1.73K
$0.3375
₿0.000013
$0.3063
₿0.000012
$8.9M
₿32.93
$46.72M
₿1.74K
$46.53M
₿1.73K
التنبؤ بسعر CertiK(ctk)
734 DIAdata  DIA $0.3847
₿0.0000088
-0.21 $46.05M
₿977.29
$0.3973
₿0.0000090
$0.3843
₿0.0000088
$4.21M
₿123.45
$64.96M
₿1.49K
$46.05M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 BabyBoomToken  BBT $0.4076
-3.14 $46.79M
$0.4248
$0.3788
$201.77K
$407.59M
$46.79M
التنبؤ بسعر BabyBoomToken(bbt)
736 Iagon  IAG $0.1219
₿0.0000027
0.99 $45.9M
₿1.08K
$0.1264
₿0.0000029
$0.1186
₿0.0000027
$353.31K
₿6.92
$122.06M
₿2.77K
$45.9M
₿1.08K
التنبؤ بسعر Iagon(iag)
737 Access Protocol  ACS $0.001097
₿0.000000046
0.33 $45.89M
₿1.6K
$0.001114
₿0.000000047
$0.001086
₿0.000000045
$1.21M
₿26.63
$97.71M
₿4.02K
$45.89M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
738 Autonolas  OLAS $0.2559
₿0.000056
1.16 $45.77M
₿2.46K
$0.259
₿0.000057
$0.2529
₿0.000052
$380.73K
₿48.92
$120.27M
₿30.31K
$45.77M
₿2.46K
التنبؤ بسعر Autonolas(olas)
740 ResearchCoin  RSC $0.3924
₿0.000010
-2.21 $44.98M
₿1.02K
$0.4131
₿0.000011
$0.3961
₿0.000010
$450.92K
₿4.35
$392.41M
₿10.77K
$44.98M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
741 Gains Network  GNS $1.54
₿0.000065
-8.77 $45.47M
₿2.23K
$1.71
₿0.000067
$1.55
₿0.000065
$5.59M
₿78.65
$45.47M
₿2.23K
$45.47M
₿2.23K
التنبؤ بسعر Gains Network(gns)
742 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9999
₿0.000014
0.01* $45.42M
₿0
$1
₿0.000014
$0.999
₿0.000014
$3.87M
₿67.25
$45.42M
₿21.43K
$45.42M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
745 Velodrome Finance  VELO $0.04691
₿0.0000035
0.33 $45.18M
₿2.15K
$0.04844
₿0.0000037
$0.04669
₿0.0000034
$7.82M
₿193.29
$100.25M
₿5.59K
$45.18M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
747 Alethea Artificial Liquid Intelligence Token  ALI $0.004953
₿0.00000034
1.45 $45.16M
₿1.19K
$0.005043
₿0.00000035
$0.004759
₿0.00000033
$1.95M
₿31.77
$48.89M
₿3.39K
$45.16M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
749 Hamster Kombat  HMSTR $0.0006985
₿0.000000016
-0.12 $45.03M
$0.0007233
$0.000696
$17.96M
$69.94M
$45.03M
التنبؤ بسعر Hamster Kombat(hmstr)
751 Aurora  AURORA $0.07291
₿0.0000045
2.13 $44.97M
₿2K
$0.07344
₿0.0000049
$0.07127
₿0.0000045
$920.99K
₿23.52
$72.9M
₿4.53K
$44.97M
₿2K
التنبؤ بسعر Aurora(aurora)
754 GRIFFAIN  GRIFFAIN $0.04449
0.46 $44.63M
$0.04886
$0.04396
$15.91M
$44.63M
$44.63M
التنبؤ بسعر GRIFFAIN(griffain)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا