$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 6 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
595 Dogelon Mars  ELON $0.0000001286
₿0.0000000000036
2.46 $70.73M
₿1.99K
$0.0000001287
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$3.62M
₿63.68
$128.69M
₿3.63K
$70.73M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
596 Steem  STEEM $0.137
₿0.0000045
0.38 $70.57M
₿2.1K
$0.1372
₿0.0000048
$0.1331
₿0.0000045
$4.81M
₿87.05
$70.59M
$70.57M
₿2.1K
التنبؤ بسعر Steem(steem)
597 Kelp Gain  AGETH $2,662.34
2.15 $70.69M
$2,666
$2,564.2
$10.08K
$70.69M
$70.69M
التنبؤ بسعر Kelp Gain(ageth)
598 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
599 Avail  AVAIL $0.03273
-3.70 $70.19M
$0.03399
$0.03185
$6.16M
$342.66M
$70.19M
التنبؤ بسعر Avail(avail)
601 BLOCKv  VEE $0.01916
₿0.00000012
-4.58 $69.92M
₿407.06
$0.02028
₿0.00000013
$0.01916
₿0.00000011
$94.54K
₿0.16
$69.92M
₿449.58
$69.92M
₿407.06
التنبؤ بسعر BLOCKv(vee)
602 Auction  AUCTION $10.6
₿0.00031
0.66 $69.84M
₿2.04K
$10.63
₿0.00033
$10.28
₿0.00031
$5.45M
₿245.71
$80.97M
₿2.4K
$69.84M
₿2.04K
التنبؤ بسعر Auction(auction)
604 0x0.ai: AI Smart Contract  0X0 $0.07847
₿0.0000050
-3.79 $69.97M
₿4.48K
$0.08188
₿0.0000053
$0.07629
₿0.0000050
$349.79K
₿18.94
$69.97M
₿4.48K
$69.97M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
605 Ocean Protocol  OCEAN $0.3435
₿0.000015
2.17 $69.57M
₿9.44K
$0.3463
₿0.000016
$0.33
₿0.000015
$257.77K
₿693.8
$323.7M
₿21.92K
$69.57M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
607 TARS AI  TAI $0.1177
7.09 $69.22M
$0.1184
$0.1075
$9.45M
$105.6M
$69.22M
التنبؤ بسعر TARS AI(tai)
608 Balancer  BAL $1.08
₿0.000068
1.68 $69.03M
₿3.85K
$1.08
₿0.000071
$1.06
₿0.000068
$8.88M
₿131.23
$74.4M
₿4.3K
$69.03M
₿3.85K
التنبؤ بسعر Balancer(bal)
609 Medibloc  MED $0.006774
₿0.00000024
2.71 $68.3M
₿1.99K
$0.00683
₿0.00000025
$0.006585
₿0.00000023
$411.62K
₿459.55
$73.66M
₿2.31K
$68.3M
₿1.99K
التنبؤ بسعر Medibloc(med)
610 Bridged Wrapped stETH (Gnosis)  WSTETH $3,111.59
₿0.059
1.90 $68.14M
₿0
$3,113.05
₿0.060
$2,990.33
₿0.058
$2.79M
₿38.74
$68.14M
$68.14M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
611 Radix  XRD $0.006321
₿0.0000010
0.43 $68.03M
₿10.53K
$0.006358
₿0.0000010
$0.006168
₿0.0000010
$157.33K
₿86.88
$83.2M
₿12.95K
$68.03M
₿10.53K
التنبؤ بسعر Radix(xrd)
612 SSV Network  SSV $9.54
₿0.00076
0.48 $67.61M
₿5.39K
$9.62
₿0.00076
$9.03
₿0.00068
$16.77M
₿676.96
$122.25M
₿8.58K
$67.61M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
613 Goldfinch  GFI $0.7258
₿0.000055
0.23 $67.41M
₿4K
$0.7268
₿0.000062
$0.6951
₿0.000054
$741.48K
₿206.72
$82.93M
₿6.38K
$67.41M
₿4K
التنبؤ بسعر Goldfinch(gfi)
614 Staked FRAX  SFRAX $1.08
₿0.000015
0.41 $67.33M
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$13.24
₿0.7
$67.33M
$67.33M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
615 Fimarkcoin.com  FMC $0.00259
₿0.0000000092
-0.07 $66.81M
₿238.03
$0.002593
₿0.0000000092
$0.002586
₿0.0000000089
$20.61M
₿156.91
$332.46M
₿1.19K
$66.81M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
616 TerraUSD  USTC $0.01192
₿0.00000035
-0.38 $66.72M
₿3.21K
$0.01217
₿0.00000037
$0.01179
₿0.00000035
$4.54M
₿160.98
$72.69M
₿3.51K
$66.72M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
617 Ronin Bridged WETH (Ronin)  WETH $2,581.33
1.58 $66.88M
$2,584.98
$2,470.23
$782.01K
$943.41M
$66.88M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
618 Iagon  IAG $0.1761
₿0.0000027
1.81 $66.11M
₿1.08K
$0.1798
₿0.0000029
$0.1664
₿0.0000027
$418.84K
₿6.92
$175.81M
₿2.77K
$66.11M
₿1.08K
التنبؤ بسعر Iagon(iag)
619 Numeraire  NMR $8.24
₿0.00046
3.35 $66.06M
₿2.9K
$8.25
₿0.00048
$7.96
₿0.00045
$5.85M
₿121.21
$88.03M
₿4.95K
$66.06M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
621 Shuffle  SHFL $0.22
₿0.0000048
-0.13 $65.83M
₿505.93
$0.2206
₿0.0000052
$0.2168
₿0.0000043
$652.86K
₿23.02
$209.08M
₿4.83K
$65.83M
₿505.93
التنبؤ بسعر Shuffle(shfl)
622 FIDA  FIDA $0.06624
₿0.0000065
0.48 $65.64M
₿881.67
$0.06656
₿0.0000068
$0.06332
₿0.0000064
$8.91M
₿72.38
$66.25M
₿6.55K
$65.64M
₿881.67
التنبؤ بسعر FIDA(fida)
623 Vanar Chain  VANRY $0.03382
₿0.0000031
3.08 $65.43M
₿4.38K
$0.0338
₿0.0000033
$0.03179
₿0.0000031
$6.09M
₿277.07
$67.3M
₿4.38K
$65.43M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
624 Bone ShibaSwap  BONE $0.261
₿0.000010
-0.57 $65.29M
₿2.52K
$0.2633
₿0.000010
$0.2562
₿0.000010
$5.66M
₿135.83
$65.31M
₿2.52K
$65.29M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
626 JOE  JOE $0.1625
₿0.000011
1.14 $64.64M
₿3.86K
$0.1629
₿0.000011
$0.154
₿0.000011
$8.2M
₿381.33
$81.13M
₿5.65K
$64.64M
₿3.86K
التنبؤ بسعر JOE(joe)
627 Bit2Me  B2M $0.01302
₿0.00000013
-0.79 $64.49M
₿663.89
$0.01318
₿0.00000013
$0.01288
₿0.00000013
$48.31K
₿1.26
$65.14M
₿678.59
$64.49M
₿663.89
التنبؤ بسعر Bit2Me(b2m)
628 MetFi  METFI $0.2655
₿0.000021
3.28 $64.42M
₿90.19
$0.2656
₿0.000022
$0.2401
₿0.000020
$1.28M
₿5.05
$127.92M
₿17.02K
$64.42M
₿90.19
التنبؤ بسعر MetFi(metfi)
629 Renzo Restaked SOL  EZSOL $188.47
1.58 $64.14M
$188.91
$180.91
$522.69K
$64.14M
$64.14M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
630 Just a chill guy  CHILLGUY $0.064
1.72 $64.09M
$0.06462
$0.05936
$38.47M
$64.09M
$64.09M
التنبؤ بسعر Just a chill guy(chillguy)
631 Metal  MTL $0.7545
₿0.000030
2.66 $63.87M
₿1.96K
$0.7546
₿0.000031
$0.7203
₿0.000030
$1.08M
₿154.98
$63.87M
₿2.02K
$63.87M
₿1.96K
التنبؤ بسعر Metal(mtl)
632 Geodnet  GEOD $0.201
₿0.0000029
5.46 $63.72M
₿270.28
$0.2009
₿0.0000030
$0.1903
₿0.0000028
$381.28K
₿1.18
$198.75M
₿2.93K
$63.72M
₿270.28
التنبؤ بسعر Geodnet(geod)
633 Wilder World  WILD $0.1962
₿0.000014
1.73 $63.67M
₿3.98K
$0.1969
₿0.000015
$0.1857
₿0.000013
$1.51M
₿32.35
$98.16M
₿7.14K
$63.67M
₿3.98K
التنبؤ بسعر Wilder World(wild)
634 Puff The Dragon  PUFF $0.07158
₿0.0000034
-0.58 $63.6M
₿1.51K
$0.07316
₿0.0000039
$0.07098
₿0.0000034
$4.14M
₿18.02
$63.6M
₿3.11K
$63.6M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
636 Humans.ai  HEART $0.008115
₿0.00000039
-6.93 $63.43M
₿2.21K
$0.008766
₿0.00000043
$0.008121
₿0.00000038
$524.72K
₿8.91
$63.43M
₿3.09K
$63.43M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
639 نيم  XEM $0.006834
₿0.00000068
-2.40 $61.51M
₿6.15K
$0.007124
₿0.00000071
$0.006795
₿0.00000067
$3.79M
₿97.18
$61.51M
₿6.15K
$61.51M
₿6.15K
التنبؤ بسعر نيم(xem)
641 Neutron  NTRN $0.1041
₿0.000015
1.91 $62.02M
₿4.21K
$0.1043
₿0.000016
$0.0982
₿0.000014
$2.9M
₿196.13
$104.2M
₿15.05K
$62.02M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
643 Zircuit  ZRC $0.02802
-3.35 $61.49M
$0.02933
$0.02796
$42.49M
$280.14M
$61.49M
التنبؤ بسعر Zircuit(zrc)
644 Infinitar Governance Token  IGT $0.2013
12.37 $61.84M
$0.2027
$0.179
$3.43M
$201.42M
$61.84M
التنبؤ بسعر Infinitar Governance Token(igt)
646 Moonriver  MOVR $6.26
₿0.00025
4.91 $60.92M
₿2.3K
$6.27
₿0.00027
$5.9
₿0.00025
$9.2M
₿150.56
$74.77M
₿2.9K
$60.92M
₿2.3K
التنبؤ بسعر Moonriver(movr)
648 Banana For Scale  BANANAS31 $0.006048
-1.20 $60.63M
$0.006193
$0.00598
$31.11M
$60.63M
$60.63M
التنبؤ بسعر Banana For Scale(bananas31)
649 Supra  SUPRA $0.004332
-0.42 $60.42M
$0.004378
$0.004234
$1.59M
$346.44M
$60.42M
التنبؤ بسعر Supra(supra)
650 Nosana  NOS $0.7214
₿0.000042
8.66 $60.17M
₿3.53K
$0.7213
₿0.000044
$0.6625
₿0.000041
$1.41M
₿23.57
$72.14M
₿4.24K
$60.17M
₿3.53K
التنبؤ بسعر Nosana(nos)
651 USUALx  USUALX $0.1573
2.27 $59.75M
$0.1604
$0.1492
$11.78K
$59.75M
$59.75M
التنبؤ بسعر USUALx(usualx)
652 f(x) Protocol fxUSD  FXUSD $0.9995
₿0.000014
0.02 $59.56M
₿0
$0.9996
₿0.000014
$0.9989
₿0.000014
$2.51M
₿3.5
$59.56M
$59.56M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
653 Fwog  FWOG $0.06098
7.33 $59.5M
$0.0618
$0.05446
$6.53M
$59.5M
$59.5M
التنبؤ بسعر Fwog(fwog)
654 Kyber Network Crystal  KNC $0.3473
₿0.000010
1.47 $59.11M
₿1.85K
$0.3503
₿0.000011
$0.3356
₿0.000010
$11.39M
₿261.84
$83.45M
₿2.59K
$59.11M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
655 The Arena  ARENA $0.02362
2.89 $58.94M
$0.0266
$0.01953
$2.81M
$236.7M
$58.94M
التنبؤ بسعر The Arena(arena)
656 GameBuild  GAME $0.003324
1.19 $59.06M
$0.003332
$0.003264
$8.52M
$71.36M
$59.06M
التنبؤ بسعر GameBuild(game)
657 GRIFFAIN  GRIFFAIN $0.05861
0.55 $58.65M
$0.05986
$0.05387
$14.26M
$58.65M
$58.65M
التنبؤ بسعر GRIFFAIN(griffain)
658 ECOMI  OMI $0.0002164
₿0.0000000099
0.88 $58.66M
₿2.71K
$0.0002192
₿0.000000010
$0.0002144
₿0.0000000097
$1.24M
₿7.27
$67.3M
₿3.11K
$58.66M
₿2.71K
التنبؤ بسعر ECOMI(omi)
660 Smooth Love Potion  SLP $0.001419
₿0.000000076
1.68 $58.27M
₿3.18K
$0.001506
₿0.000000081
$0.001362
₿0.000000076
$11.05M
₿254.16
$58.27M
$58.27M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
662 Binance USD  BUSD $0.9933
₿0.000014
-0.28 $57.41M
₿1.04K
$1.01
₿0.000014
$0.9812
₿0.000014
$17.63K
₿10.08
$57.41M
₿1.04K
$57.41M
₿1.04K
663 Tokamak Network  TON $1.09
₿0.000040
3.86 $57.35M
₿1.87K
$1.1
₿0.000044
$1.03
₿0.000039
$2.3M
₿779.26
$103.02M
₿2.61K
$57.35M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
664 Zentry  ZENT $0.008085
1.15 $56.67M
$0.008103
$0.007843
$8.67M
$78.47M
$56.67M
التنبؤ بسعر Zentry(zent)
665 Oasys  OAS $0.01318
₿0.0000011
0.52 $56.67M
₿2.17K
$0.01322
₿0.0000011
$0.013
₿0.0000011
$658.85K
₿16.86
$131.74M
₿11.65K
$56.67M
₿2.17K
التنبؤ بسعر Oasys(oas)
667 Ski Mask Dog  SKI $0.05633
2.46 $56.36M
$0.05749
$0.05098
$1.22M
$56.36M
$56.36M
التنبؤ بسعر Ski Mask Dog(ski)
670 Comedian  BAN $0.05618
-3.17 $56.2M
$0.0583
$0.05608
$15.76M
$56.2M
$56.2M
التنبؤ بسعر Comedian(ban)
671 PinLink  PIN $0.6985
5.54 $55.55M
$0.6986
$0.6236
$1.15M
$69.44M
$55.55M
التنبؤ بسعر PinLink(pin)
673 BENQI  QI $0.008082
₿0.00000033
1.34 $55.47M
₿1.48K
$0.008088
₿0.00000034
$0.007747
₿0.00000033
$2.18M
₿42.87
$58.2M
₿2.38K
$55.47M
₿1.48K
التنبؤ بسعر BENQI(qi)
674 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9906
₿0.000014
$5.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
676 Cartesi  CTSI $0.06349
₿0.0000038
0.59 $55.39M
₿3.07K
$0.06357
₿0.0000040
$0.06067
₿0.0000038
$5.13M
₿150.18
$63.54M
₿3.91K
$55.39M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
677 SECRET  SCRT $0.1783
₿0.0000083
1.16 $55.27M
₿2.27K
$0.179
₿0.0000088
$0.1701
₿0.0000083
$1.74M
₿60.07
$58.11M
₿2.44K
$55.27M
₿2.27K
التنبؤ بسعر SECRET(scrt)
679 Oraichain Token  ORAI $2.92
₿0.00020
7.04 $54.81M
₿3.27K
$2.95
₿0.00020
$2.7
₿0.00020
$898.68K
₿99.69
$55.74M
₿3.64K
$54.81M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
680 RIF Token  RIF $0.05469
₿0.0000036
3.62 $54.72M
₿3.65K
$0.0548
₿0.0000038
$0.05163
₿0.0000036
$1.97M
₿52.65
$54.72M
₿3.65K
$54.72M
₿3.65K
التنبؤ بسعر RIF Token(rif)
681 Scroll  SCR $0.2877
2.72 $54.68M
$0.2881
$0.2728
$8.45M
$287.78M
$54.68M
التنبؤ بسعر Scroll(scr)
682 Cronos Bridged WBTC (Cronos)  WBTC $108,190
2.21 $54.58M
$108,274
$105,072
$72.28K
$54.58M
$54.58M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
684 Islamic Coin  ISLM $0.02912
₿0.00000076
-0.29 $54.48M
₿0
$0.0292
₿0.00000085
$0.02894
₿0.00000075
$573.99K
₿21.5
$588.43M
₿15.33K
$54.48M
₿0
التنبؤ بسعر Islamic Coin(islm)
685 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
0.01* $54.48M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$734.78K
₿423.61
$54.48M
$54.48M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
686 ANDY ETH  ANDY $0.00005451
₿0.00000000068
5.88 $54.52M
₿0
$0.000055
₿0.0000000011
$0.0000492
₿0.00000000062
$952.2K
₿126.37
$54.52M
₿680.75
$54.52M
₿0
التنبؤ بسعر ANDY ETH(andy)
687 Fuel Network  FUEL $0.01074
-4.29 $54.35M
$0.01133
$0.0106
$1.87M
$108.56M
$54.35M
التنبؤ بسعر Fuel Network(fuel)
688 ResearchCoin  RSC $0.4732
₿0.000010
9.45 $54.26M
₿1.02K
$0.478
₿0.000011
$0.4233
₿0.000010
$534.13K
₿4.35
$473.44M
₿10.77K
$54.26M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
689 CorgiAI  CORGIAI $0.0001578
₿0.000000031
0.74 $54.25M
₿10.89K
$0.0001654
₿0.000000033
$0.0001553
₿0.000000031
$23.9K
₿6.96
$58.83M
₿11.81K
$54.25M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
690 Propy  PRO $0.9357
₿0.000038
-0.12 $54.18M
₿2.21K
$0.9549
₿0.000040
$0.9099
₿0.000036
$17.35M
₿140.66
$93.58M
₿3.81K
$54.18M
₿2.21K
التنبؤ بسعر Propy(pro)
691 Stronghold Token  SHX $0.01007
₿0.00000011
6.03 $54.26M
₿593.51
$0.01011
₿0.00000011
$0.008986
₿0.000000099
$1.13M
₿12.49
$0
$54.26M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
693 Sundog  SUNDOG $0.05403
4.58 $54.03M
$0.05422
$0.05072
$22.18M
$54.03M
$54.03M
التنبؤ بسعر Sundog(sundog)
694 Escoin Token  ELG $0.2924
₿0.000017
0.35 $53.87M
₿2.42K
$0.2935
₿0.000017
$0.2858
₿0.000016
$396.65K
₿12.24
$73.12M
₿4.29K
$53.87M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
696 Aergo  AERGO $0.1137
₿0.0000023
-0.50 $53.75M
₿1.05K
$0.1166
₿0.0000024
$0.1098
₿0.0000023
$30.03M
₿27.23
$56.88M
₿1.18K
$53.75M
₿1.05K
التنبؤ بسعر Aergo(aergo)
697 Alethea Artificial Liquid Intelligence Token  ALI $0.005859
₿0.00000034
-3.99 $53.42M
₿1.19K
$0.006252
₿0.00000035
$0.005818
₿0.00000033
$2.7M
₿31.77
$57.84M
₿3.39K
$53.42M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
699 Seedify.fund  SFUND $0.8247
₿0.000055
16.69 $52.41M
₿3.53K
$0.828
₿0.000056
$0.7063
₿0.000055
$6.97M
₿126.83
$82.46M
₿5.56K
$52.41M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
700 Gods Unchained  GODS $0.1396
₿0.0000041
1.33 $52.4M
₿1.18K
$0.1403
₿0.0000044
$0.1362
₿0.0000041
$1.68M
₿18.04
$69.9M
₿2.07K
$52.4M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
701 SpaceN  SN $1.3
₿0.0000069
2.06 $52.14M
₿277.44
$1.3
₿0.0000071
$1.27
₿0.0000067
$115.07K
₿0.17
$1.3B
₿6.93K
$52.14M
₿277.44
التنبؤ بسعر SpaceN(sn)
702 Railgun  RAIL $0.9051
₿0.0000096
0.97 $52.05M
₿553.67
$0.9051
₿0.0000097
$0.8772
₿0.0000089
$212.97K
₿2.78
$52.05M
₿553.67
$52.05M
₿553.67
التنبؤ بسعر Railgun(rail)
703 WINk  WIN $0.00005241
₿0.0000000022
0.34 $52.07M
₿2.13K
$0.00005242
₿0.0000000022
$0.00005186
₿0.0000000022
$21.91M
₿117.77
$52.35M
₿2.21K
$52.07M
₿2.13K
التنبؤ بسعر WINk(win)
704 Access Protocol  ACS $0.001259
₿0.000000046
-0.64 $52M
₿1.6K
$0.001277
₿0.000000047
$0.001244
₿0.000000045
$1.09M
₿26.63
$111.89M
₿4.02K
$52M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
706 Crypto Trading Fund  CTF $0.4319
-3.27 $51.78M
$0.4525
$0.4265
$5.84K
$51.78M
$51.78M
التنبؤ بسعر Crypto Trading Fund(ctf)
708 QuarkChain  QKC $0.007238
₿0.00000019
1.67 $51.6M
₿1.35K
$0.007239
₿0.00000019
$0.006957
₿0.00000019
$1.89M
₿25.59
$72.37M
₿1.94K
$51.6M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
709 Zedxion  ZEDXION $0.4197
₿0.0000035
1.34 $51.31M
₿0
$0.4196
₿0.0000035
$0.4123
₿0.0000034
$814.82K
₿12.17
$2B
₿16.79K
$51.31M
₿0
التنبؤ بسعر Zedxion(zedxion)
710 AI Analysis Token  AIAT $0.4566
₿0.0000077
1.93 $50.39M
₿0
$0.4577
₿0.0000077
$0.4458
₿0.0000073
$178.53K
₿16.83
$228.35M
₿3.89K
$50.39M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
711 HUNT Platform  HUNT $0.2536
₿0.0000075
1.47 $50.52M
₿1.51K
$0.2539
₿0.0000077
$0.2468
₿0.0000070
$2.49M
₿68.66
$50.52M
₿1.51K
$50.52M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
712 SMARDEX  SDEX $0.005493
₿0.00000032
1.46 $50.4M
₿2.66K
$0.005508
₿0.00000032
$0.005414
₿0.00000031
$544.15K
₿25.34
$54.81M
₿3.21K
$50.4M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
713 Gemini Dollar  GUSD $1
₿0.000014
0.23 $50.14M
₿1.8K
$1.01
₿0.000014
$0.9959
₿0.000014
$70.77M
₿20.99
$50.14M
₿1.8K
$50.14M
₿1.8K
714 Web 3 Dollar  USD3 $1.05
-0.09 $49.9M
$1.05
$1.05
$32.98K
$49.9M
$49.9M
التنبؤ بسعر Web 3 Dollar(usd3)
716 Anvil  ANVL $0.001828
-0.16 $49.89M
$0.001836
$0.001823
$146.95K
$180.85M
$49.89M
التنبؤ بسعر Anvil(anvl)
718 Coin98  C98 $0.05132
₿0.0000059
2.69 $49.63M
₿3.89K
$0.05142
₿0.0000064
$0.0481
₿0.0000058
$8.41M
₿403.72
$51.33M
₿5.3K
$49.63M
₿3.89K
التنبؤ بسعر Coin98(c98)
719 Autonolas  OLAS $0.2767
₿0.000056
1.56 $49.45M
₿2.46K
$0.2776
₿0.000057
$0.2668
₿0.000052
$279.52K
₿48.92
$129.99M
₿30.31K
$49.45M
₿2.46K
التنبؤ بسعر Autonolas(olas)
720 DIAdata  DIA $0.4126
₿0.0000088
4.60 $49.38M
₿977.29
$0.4148
₿0.0000090
$0.3871
₿0.0000088
$5.16M
₿123.45
$69.66M
₿1.49K
$49.38M
₿977.29
التنبؤ بسعر DIAdata(dia)
722 CYBER  CYBER $1.16
₿0.00019
1.81 $49.19M
₿2.15K
$1.16
₿0.00020
$1.12
₿0.00019
$9.67M
₿406.88
$116.14M
₿19.5K
$49.19M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 Bifrost  BFC $0.03523
₿0.0000012
7.34 $49.02M
₿1.76K
$0.03538
₿0.0000013
$0.03278
₿0.0000012
$3.03M
₿38.72
$83.45M
₿2.99K
$49.02M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا