صفحة النتائج 6 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	Dent DENT	$0.0007645 ₿0.000000026	3.85	$73.15M ₿2.55K	$0.0007843 ₿0.000000028	$0.0007359 ₿0.000000026	$3.85M ₿153.75	$76.47M ₿2.67K	$73.15M ₿2.55K
595	Paxos Standard USDP	$1 ₿0.000014	0.02	$73.25M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$6.72M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
596	Goldfinch GFI	$0.7922 ₿0.000055	9.61	$72.88M ₿4K	$0.8059 ₿0.000062	$0.7181 ₿0.000054	$1.13M ₿206.72	$89.66M ₿6.38K	$72.88M ₿4K
597	BabyBoomToken BBT	$0.6421	-13.31	$73.72M	$0.7432	$0.6061	$139.18K	$642.12M	$73.72M
598	Steem STEEM	$0.1399 ₿0.0000045	2.17	$72.09M ₿2.1K	$0.1423 ₿0.0000048	$0.1364 ₿0.0000045	$6.34M ₿87.05	$72.13M	$72.09M ₿2.1K
599	Taiko TAIKO	$0.5295	0.86	$72.25M	$0.5401	$0.5237	$13.9M	$529.83M	$72.25M
600	Balancer BAL	$1.13 ₿0.000068	5.22	$72.18M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$11.73M ₿131.23	$77.8M ₿4.3K	$72.18M ₿3.85K
601	TARS AI TAI	$0.1227	6.16	$72.14M	$0.1279	$0.1154	$14.43M	$110.05M	$72.14M
603	JOE JOE	$0.1782 ₿0.000011	10.31	$71.06M ₿3.86K	$0.181 ₿0.000011	$0.1613 ₿0.000011	$14.33M ₿381.33	$89.18M ₿5.65K	$71.06M ₿3.86K
605	Bridged Wrapped stETH (Gnosis) WSTETH	$3,311.3 ₿0.059	7.46	$71.53M ₿0	$3,369.57 ₿0.060	$3,077.4 ₿0.058	$5.95M ₿38.74	$71.53M	$71.53M ₿0
606	Auction AUCTION	$10.8 ₿0.00031	1.75	$71.24M ₿2.04K	$10.98 ₿0.00033	$10.53 ₿0.00031	$8.72M ₿245.71	$82.6M ₿2.4K	$71.24M ₿2.04K
608	APF coin APFC	$0.4151 ₿0.0000060	0.08	$70.69M ₿124.15	$0.4223 ₿0.0000061	$0.4142 ₿0.0000059	$845.49K ₿8.9	$103.8M ₿1.51K	$70.69M ₿124.15
609	Ocean Protocol OCEAN	$0.3503 ₿0.000015	1.64	$71.19M ₿9.44K	$0.3595 ₿0.000016	$0.3385 ₿0.000015	$307.61K ₿693.8	$331.27M ₿21.92K	$71.19M ₿9.44K
610	BLOCKv VEE	$0.01939 ₿0.00000012	-1.23	$70.7M ₿407.06	$0.01966 ₿0.00000013	$0.01896 ₿0.00000011	$118.29K ₿0.16	$70.7M ₿449.58	$70.7M ₿407.06
612	Moonriver MOVR	$7.18 ₿0.00025	15.63	$70.01M ₿2.3K	$7.42 ₿0.00027	$6.2 ₿0.00025	$24.38M ₿150.56	$85.93M ₿2.9K	$70.01M ₿2.3K
613	Avail AVAIL	$0.03263	0.48	$70.02M	$0.03334	$0.03214	$8.76M	$341.65M	$70.02M
614	Bone ShibaSwap BONE	$0.2697 ₿0.000010	3.11	$67.4M ₿2.52K	$0.2737 ₿0.000010	$0.26 ₿0.000010	$7.79M ₿135.83	$67.43M ₿2.52K	$67.4M ₿2.52K
615	Radix XRD	$0.006512 ₿0.0000010	3.67	$70.15M ₿10.53K	$0.00654 ₿0.0000010	$0.006279 ₿0.0000010	$551.28K ₿86.88	$85.79M ₿12.95K	$70.15M ₿10.53K
616	TerraUSD USTC	$0.0124 ₿0.00000035	2.55	$69.42M ₿3.21K	$0.01266 ₿0.00000037	$0.0119 ₿0.00000035	$5.64M ₿160.98	$75.64M ₿3.51K	$69.42M ₿3.21K
617	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
618	0x0.ai: AI Smart Contract 0X0	$0.078 ₿0.0000050	0.66	$69.37M ₿4.48K	$0.08017 ₿0.0000053	$0.07617 ₿0.0000050	$515.5K ₿18.94	$69.37M ₿4.48K	$69.37M ₿4.48K
620	Medibloc MED	$0.006898 ₿0.00000024	1.78	$69.54M ₿1.99K	$0.007016 ₿0.00000025	$0.006774 ₿0.00000023	$630.53K ₿459.55	$75M ₿2.31K	$69.54M ₿1.99K
621	Vanar Chain VANRY	$0.03545 ₿0.0000031	5.29	$68.72M ₿4.38K	$0.03665 ₿0.0000033	$0.03355 ₿0.0000031	$9.64M ₿277.07	$70.68M ₿4.38K	$68.72M ₿4.38K
622	Iagon IAG	$0.1797 ₿0.0000027	2.78	$67.57M ₿1.08K	$0.1845 ₿0.0000029	$0.1726 ₿0.0000027	$472.34K ₿6.92	$179.71M ₿2.77K	$67.57M ₿1.08K
623	MetFi METFI	$0.2805 ₿0.000021	6.33	$68.01M ₿90.19	$0.2812 ₿0.000022	$0.2606 ₿0.000020	$994.66K ₿5.05	$135.03M ₿17.02K	$68.01M ₿90.19
624	Numeraire NMR	$8.51 ₿0.00046	3.64	$68.17M ₿2.9K	$8.79 ₿0.00048	$8.21 ₿0.00045	$8.89M ₿121.21	$90.85M ₿4.95K	$68.17M ₿2.9K
625	Staked FRAX SFRAX	$1.1 ₿0.000015	2.36	$67.9M ₿0	$1.12 ₿0.000015	$1.08 ₿0.000014	$19.76 ₿0.7	$67.9M	$67.9M ₿0
626	Stronghold Token SHX	$0.01251 ₿0.00000011	24.00	$67.26M ₿593.51	$0.01261 ₿0.00000011	$0.009945 ₿0.000000099	$2.52M ₿12.49	$0	$67.26M ₿593.51
627	ANDY ETH ANDY	$0.00006537 ₿0.00000000068	20.01	$65.44M ₿0	$0.00006779 ₿0.0000000011	$0.00005423 ₿0.00000000062	$1.99M ₿126.37	$65.44M ₿680.75	$65.44M ₿0
628	Geodnet GEOD	$0.2146 ₿0.0000029	7.53	$68.06M ₿270.28	$0.2145 ₿0.0000030	$0.1996 ₿0.0000028	$574.96K ₿1.18	$212.29M ₿2.93K	$68.06M ₿270.28
629	Renzo Restaked SOL EZSOL	$190.8	1.29	$64.53M	$195	$187.46	$392.12K	$64.53M	$64.53M
630	Fimarkcoin.com FMC	$0.002592 ₿0.0000000092	0.06	$66.84M ₿238.03	$0.002595 ₿0.0000000092	$0.002589 ₿0.0000000089	$20.15M ₿156.91	$332.64M ₿1.19K	$66.84M ₿238.03
631	Wilder World WILD	$0.2033 ₿0.000014	4.01	$65.96M ₿3.98K	$0.2055 ₿0.000015	$0.1943 ₿0.000013	$965.2K ₿32.35	$101.68M ₿7.14K	$65.96M ₿3.98K
632	Metal MTL	$0.7761 ₿0.000030	3.36	$65.7M ₿1.96K	$0.7842 ₿0.000031	$0.7508 ₿0.000030	$1.57M ₿154.98	$65.7M ₿2.02K	$65.7M ₿1.96K
633	Neutron NTRN	$0.1096 ₿0.000015	5.18	$65.34M ₿4.21K	$0.1106 ₿0.000016	$0.1035 ₿0.000014	$3.61M ₿196.13	$109.76M ₿15.05K	$65.34M ₿4.21K
635	Bit2Me B2M	$0.01321 ₿0.00000013	1.44	$65.42M ₿663.89	$0.01329 ₿0.00000013	$0.01299 ₿0.00000013	$76.91K ₿1.26	$66.08M ₿678.59	$65.42M ₿663.89
636	Shuffle SHFL	$0.22 ₿0.0000048	0.17	$65.76M ₿505.93	$0.2204 ₿0.0000052	$0.2159 ₿0.0000043	$365.6K ₿23.02	$208.59M ₿4.83K	$65.76M ₿505.93
638	Just a chill guy CHILLGUY	$0.06404	-0.69	$64.42M	$0.06999	$0.06332	$26.63M	$64.42M	$64.42M
639	Humans.ai HEART	$0.008367 ₿0.00000039	1.29	$65.24M ₿2.21K	$0.008456 ₿0.00000043	$0.008061 ₿0.00000038	$470.06K ₿8.91	$65.24M ₿3.09K	$65.24M ₿2.21K
643	Puff The Dragon PUFF	$0.07226 ₿0.0000034	0.37	$64.25M ₿1.51K	$0.07397 ₿0.0000039	$0.07107 ₿0.0000034	$7.3M ₿18.02	$64.25M ₿3.11K	$64.25M ₿1.51K
644	USUALx USUALX	$0.1683	5.61	$63.95M	$0.1771	$0.1543	$131.07K	$63.95M	$63.95M
645	Zircuit ZRC	$0.02887	3.14	$63.45M	$0.02971	$0.02796	$45.2M	$289.1M	$63.45M
646	Fwog FWOG	$0.06437	4.55	$62.76M	$0.0687	$0.06025	$9.89M	$62.76M	$62.76M
649	Ski Mask Dog SKI	$0.06391	12.08	$63.84M	$0.06598	$0.05504	$1.03M	$63.84M	$63.84M
650	Smooth Love Potion SLP	$0.001527 ₿0.000000076	2.76	$62.77M ₿3.18K	$0.001572 ₿0.000000081	$0.001416 ₿0.000000076	$13.09M ₿254.16	$62.77M	$62.77M ₿3.18K
653	Kyber Network Crystal KNC	$0.3603 ₿0.000010	3.32	$61.4M ₿1.85K	$0.367 ₿0.000011	$0.3462 ₿0.000010	$14.94M ₿261.84	$86.68M ₿2.59K	$61.4M ₿1.85K
655	Infinitar Governance Token IGT	$0.2015	-0.29	$61.89M	$0.203	$0.1984	$3.04M	$201.59M	$61.89M
656	نيم XEM	$0.006925 ₿0.00000068	0.56	$62.33M ₿6.15K	$0.007013 ₿0.00000071	$0.006767 ₿0.00000067	$3.73M ₿97.18	$62.33M ₿6.15K	$62.33M ₿6.15K
657	f(x) Protocol fxUSD FXUSD	$0.9988 ₿0.000014	-0.07	$61.66M ₿0	$0.9996 ₿0.000014	$0.9983 ₿0.000014	$11.05M ₿3.5	$61.66M	$61.66M ₿0
659	Zentry ZENT	$0.008646	7.16	$60.63M	$0.008733	$0.008068	$10.43M	$83.96M	$60.63M
661	Banana For Scale BANANAS31	$0.005931	-1.52	$59.42M	$0.006167	$0.005932	$20.76M	$59.42M	$59.42M
663	GRIFFAIN GRIFFAIN	$0.06011	1.60	$60.34M	$0.06371	$0.0581	$17.99M	$60.34M	$60.34M
664	Oasys OAS	$0.01376 ₿0.0000011	4.49	$59.28M ₿2.17K	$0.01383 ₿0.0000011	$0.01315 ₿0.0000011	$1.4M ₿16.86	$137.64M ₿11.65K	$59.28M ₿2.17K
665	Scroll SCR	$0.3075	7.66	$58.45M	$0.3211	$0.2856	$18.45M	$307.62M	$58.45M
666	Tokamak Network TON	$1.13 ₿0.000040	4.40	$59.23M ₿1.87K	$1.26 ₿0.000044	$1.08 ₿0.000039	$23.45M ₿779.26	$106.37M ₿2.61K	$59.23M ₿1.87K
667	ECOMI OMI	$0.0002183 ₿0.0000000099	1.11	$59.18M ₿2.71K	$0.0002228 ₿0.000000010	$0.0002156 ₿0.0000000097	$1.32M ₿7.27	$67.9M ₿3.11K	$59.18M ₿2.71K
668	Nosana NOS	$0.701 ₿0.000042	-2.42	$58.48M ₿3.53K	$0.7343 ₿0.000044	$0.7001 ₿0.000041	$1.13M ₿23.57	$70.12M ₿4.24K	$58.48M ₿3.53K
669	GameBuild GAME	$0.003315	-0.46	$58.9M	$0.003372	$0.00331	$11.26M	$71.17M	$58.9M
670	Cartesi CTSI	$0.06725 ₿0.0000038	6.47	$58.63M ₿3.07K	$0.0688 ₿0.0000040	$0.06308 ₿0.0000038	$6.82M ₿150.18	$67.26M ₿3.91K	$58.63M ₿3.07K
671	Comedian BAN	$0.05788	2.94	$57.82M	$0.05934	$0.05467	$16.3M	$57.82M	$57.82M
672	ResearchCoin RSC	$0.507 ₿0.000010	7.67	$58.13M ₿1.02K	$0.5147 ₿0.000011	$0.4683 ₿0.000010	$505.84K ₿4.35	$507.13M ₿10.77K	$58.13M ₿1.02K
673	PinLink PIN	$0.7019	1.46	$56.58M	$0.7477	$0.6701	$1.15M	$70.72M	$56.58M
674	Binance USD BUSD	$0.9875 ₿0.000014	-0.84	$57.07M ₿1.04K	$1.01 ₿0.000014	$0.9773 ₿0.000014	$1.07K ₿10.08	$57.07M ₿1.04K	$57.07M ₿1.04K
675	SECRET SCRT	$0.1847 ₿0.0000083	3.46	$57.35M ₿2.27K	$0.1886 ₿0.0000088	$0.1781 ₿0.0000083	$1.99M ₿60.07	$60.3M ₿2.44K	$57.35M ₿2.27K
676	Oraichain Token ORAI	$3.05 ₿0.00020	3.34	$57.2M ₿3.27K	$3.12 ₿0.00020	$2.92 ₿0.00020	$903.16K ₿99.69	$58.17M ₿3.64K	$57.2M ₿3.27K
677	Supra SUPRA	$0.004121	-4.84	$57.8M	$0.004381	$0.004108	$2.59M	$331.3M	$57.8M
678	Propy PRO	$0.9982 ₿0.000038	7.27	$57.79M ₿2.21K	$1.02 ₿0.000040	$0.9305 ₿0.000036	$26.6M ₿140.66	$99.82M ₿3.81K	$57.79M ₿2.21K
679	VaderAI by Virtuals VADER	$0.05406	24.01	$54.27M	$0.0591	$0.04359	$3.95M	$54.27M	$54.27M
680	BENQI QI	$0.008274 ₿0.00000033	2.48	$56.82M ₿1.48K	$0.008408 ₿0.00000034	$0.007964 ₿0.00000033	$3.09M ₿42.87	$59.57M ₿2.38K	$56.82M ₿1.48K
682	Railgun RAIL	$0.9876 ₿0.0000096	9.71	$56.79M ₿553.67	$1 ₿0.0000097	$0.8974 ₿0.0000089	$240.23K ₿2.78	$56.79M ₿553.67	$56.79M ₿553.67
684	RIF Token RIF	$0.05641 ₿0.0000036	3.28	$56.42M ₿3.65K	$0.05723 ₿0.0000038	$0.0545 ₿0.0000036	$2.54M ₿52.65	$56.42M ₿3.65K	$56.42M ₿3.65K
685	Fuel Network FUEL	$0.01096	2.17	$55.51M	$0.01126	$0.01071	$2.26M	$110.7M	$55.51M
686	Aergo AERGO	$0.1193 ₿0.0000023	4.43	$56.56M ₿1.05K	$0.1237 ₿0.0000024	$0.1134 ₿0.0000023	$59.01M ₿27.23	$59.85M ₿1.18K	$56.56M ₿1.05K
688	Sundog SUNDOG	$0.05543	2.90	$55.44M	$0.05696	$0.05337	$31.92M	$55.44M	$55.44M
689	Marinade MNDE	$0.1248 ₿0.0000036	7.81	$51.27M ₿958.16	$0.1287 ₿0.0000038	$0.1151 ₿0.0000035	$4.38M ₿13.43	$124.73M ₿3.65K	$51.27M ₿958.16
691	Magic Internet Money MIM	$1 ₿0.000014	0.09	$55.42M ₿1.28K	$1.03 ₿0.000014	$0.9994 ₿0.000014	$377.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
692	Seedify.fund SFUND	$0.8668 ₿0.000055	5.27	$55.24M ₿3.53K	$0.8702 ₿0.000056	$0.822 ₿0.000055	$7.15M ₿126.83	$86.91M ₿5.56K	$55.24M ₿3.53K
693	Alethea Artificial Liquid Intelligence Token ALI	$0.006066 ₿0.00000034	3.37	$55.32M ₿1.19K	$0.00609 ₿0.00000035	$0.005859 ₿0.00000033	$3.57M ₿31.77	$59.88M ₿3.39K	$55.32M ₿1.19K
695	CorgiAI CORGIAI	$0.0001552 ₿0.000000031	-1.53	$54.16M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001521 ₿0.000000031	$77.34K ₿6.96	$58.73M ₿11.81K	$54.16M ₿10.89K
696	Cronos Bridged WBTC (Cronos) WBTC	$108,830	1.19	$54.89M	$110,239	$107,488	$235.31K	$54.89M	$54.89M
698	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.05	$54.48M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$2.13M ₿423.61	$54.48M	$54.48M ₿0
700	Autonolas OLAS	$0.2907 ₿0.000056	5.74	$51.95M ₿2.46K	$0.2937 ₿0.000057	$0.275 ₿0.000052	$334.56K ₿48.92	$136.56M ₿30.31K	$51.95M ₿2.46K
701	Escoin Token ELG	$0.2942 ₿0.000017	0.61	$54.2M ₿2.42K	$0.2946 ₿0.000017	$0.2896 ₿0.000016	$345.36K ₿12.24	$73.55M ₿4.29K	$54.2M ₿2.42K
702	Gods Unchained GODS	$0.1404 ₿0.0000041	0.66	$52.64M ₿1.18K	$0.145 ₿0.0000044	$0.137 ₿0.0000041	$3.45M ₿18.04	$70.21M ₿2.07K	$52.64M ₿1.18K
704	CYBER CYBER	$1.25 ₿0.00019	7.46	$52.8M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$17.24M ₿406.88	$124.68M ₿19.5K	$52.8M ₿2.15K
705	Access Protocol ACS	$0.001299 ₿0.000000046	3.28	$53.56M ₿1.6K	$0.001305 ₿0.000000047	$0.001254 ₿0.000000045	$1.42M ₿26.63	$115.25M ₿4.02K	$53.56M ₿1.6K
706	WINk WIN	$0.00005372 ₿0.0000000022	2.53	$53.4M ₿2.13K	$0.00005403 ₿0.0000000022	$0.00005229 ₿0.0000000022	$23.88M ₿117.77	$53.69M ₿2.21K	$53.4M ₿2.13K
707	DIAdata DIA	$0.4378 ₿0.0000088	6.20	$52.52M ₿977.29	$0.4413 ₿0.0000090	$0.4107 ₿0.0000088	$6.1M ₿123.45	$74.09M ₿1.49K	$52.52M ₿977.29
708	Islamic Coin ISLM	$0.02828 ₿0.00000076	-2.97	$52.98M ₿0	$0.02988 ₿0.00000085	$0.02817 ₿0.00000075	$655.88K ₿21.5	$571.55M ₿15.33K	$52.98M ₿0
710	QuarkChain QKC	$0.007343 ₿0.00000019	1.73	$52.37M ₿1.35K	$0.007419 ₿0.00000019	$0.007182 ₿0.00000019	$2.35M ₿25.59	$73.45M ₿1.94K	$52.37M ₿1.35K
711	SpaceN SN	$1.31 ₿0.0000069	0.58	$52.3M ₿277.44	$1.32 ₿0.0000071	$1.29 ₿0.0000067	$116.86K ₿0.17	$1.31B ₿6.93K	$52.3M ₿277.44
712	SMARDEX SDEX	$0.005656 ₿0.00000032	3.17	$51.85M ₿2.66K	$0.005721 ₿0.00000032	$0.005483 ₿0.00000031	$401.12K ₿25.34	$56.39M ₿3.21K	$51.85M ₿2.66K
713	Coin98 C98	$0.0534 ₿0.0000059	4.30	$51.64M ₿3.89K	$0.05403 ₿0.0000064	$0.05114 ₿0.0000058	$9.17M ₿403.72	$53.41M ₿5.3K	$51.64M ₿3.89K
714	Celer Network CELR	$0.009193 ₿0.00000050	7.49	$51.93M ₿2.84K	$0.009351 ₿0.00000050	$0.008522 ₿0.00000046	$6.29M ₿373.3	$91.99M ₿5.03K	$51.93M ₿2.84K
715	Crypto Trading Fund CTF	$0.4521	1.13	$54.24M	$0.4675	$0.4282	$7.06K	$54.24M	$54.24M
716	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$52.19M ₿1.8K	$1 ₿0.000014	$0.995 ₿0.000014	$119.43M ₿20.99	$52.19M ₿1.8K	$52.19M ₿1.8K
717	XION XION	$1.46	17.31	$52.13M	$1.53	$1.24	$15.67M	$292.33M	$52.13M
718	Zedxion ZEDXION	$0.4262 ₿0.0000035	2.24	$52.17M ₿0	$0.4283 ₿0.0000035	$0.4168 ₿0.0000034	$782.24K ₿12.17	$2.03B ₿16.79K	$52.17M ₿0
721	HUNT Platform HUNT	$0.2578 ₿0.0000075	1.60	$51.31M ₿1.51K	$0.2615 ₿0.0000077	$0.2536 ₿0.0000070	$4.44M ₿68.66	$51.31M ₿1.51K	$51.31M ₿1.51K
722	Simon's Cat CAT	$0.000007529	4.32	$50.83M	$0.00000777	$0.000007199	$7.47M	$61M	$50.83M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}