Result Page 16 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1776	Pandora PANDORA	$572.26 ₿0.13	-4.87	$5.73M ₿1.36K	$612.72 ₿0.14	$568.8 ₿0.13	$2.95M ₿71.13	$5.73M ₿1.36K	$5.73M ₿1.36K
1777	DeFi Kingdoms JEWEL	$0.05031 ₿0.0000027	-7.62	$5.69M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$64.02K ₿0.29	$6.07M ₿330.67	$5.69M ₿310.1
1778	Fluence FLT	$0.05508 ₿0.000015	-7.80	$5.69M ₿784.21	$0.06024 ₿0.000016	$0.05497 ₿0.000014	$105.57K ₿52.02	$55.07M ₿15.68K	$5.69M ₿784.21
1779	Forgive Me Father $PURGE	$0.005668	-7.32	$5.67M	$0.006208	$0.005615	$258.16	$5.67M	$5.67M
1780	THORWallet DEX TGT	$0.00965 ₿0.00000048	-5.66	$5.65M ₿251.73	$0.01037 ₿0.00000056	$0.00908 ₿0.00000045	$63.26K ₿2.89	$8.66M ₿422.16	$5.65M ₿251.73
1781	Sensay SNSY	$0.001084 ₿0.000000045	-15.04	$5.65M ₿0	$0.001276 ₿0.000000049	$0.001053 ₿0.000000040	$462.71K ₿4.47	$10.84M	$5.65M ₿0
1782	dHEDGE DAO DHT	$0.09835 ₿0.0000025	-1.87	$5.64M ₿129.56	$0.1008 ₿0.0000027	$0.0959 ₿0.0000025	$2.45K ₿0.14	$9.82M ₿255.17	$5.64M ₿129.56
1784	GenomesDAO GENOME GENOME	$0.005617	-3.70	$5.6M	$0.006161	$0.005519	$22.83K	$5.6M	$5.6M
1785	The Innovation Game TIG	$0.347	-18.23	$5.59M	$0.4295	$0.3442	$153.89K	$14.58M	$5.59M
1786	Augur REP	$0.6947 ₿0.000016	-6.97	$5.59M ₿135.62	$0.7875 ₿0.000017	$0.6906 ₿0.000016	$105.57K ₿10.66	$5.59M ₿135.62	$5.59M ₿135.62
1787	Swarm Markets SMT	$0.06759 ₿0.000015	-8.34	$5.58M ₿1.13K	$0.07381 ₿0.000015	$0.06706 ₿0.000014	$32.2K ₿15.46	$10.68M ₿3.66K	$5.58M ₿1.13K
1788	GATSBY GATSBY	$0.09698	-4.41	$5.59M	$0.1055	$0.09571	$12.54K	$9.7M	$5.59M
1789	Eigenpie EGP	$1.6	-5.48	$5.54M	$1.69	$1.6	$1.16M	$15.98M	$5.54M
1790	KlimaDAO KLIMA	$0.2973 ₿0.000041	-7.75	$5.53M ₿366.38	$0.3226 ₿0.000042	$0.2974 ₿0.000039	$177.11K ₿7.7	$5.53M ₿366.38	$5.53M ₿366.38
1792	Wrapped Ampleforth WAMPL	$5.26 ₿0.00043	-3.49	$5.53M ₿277.92	$5.62 ₿0.00044	$5.19 ₿0.00041	$45.5K ₿7.02	$5.53M ₿277.92	$5.53M ₿277.92
1794	Polaris Share POLA	$0.01094 ₿0.00000063	-7.73	$5.51M ₿277.28	$0.0119 ₿0.00000068	$0.01094 ₿0.00000062	$118.28K ₿19.93	$50.4M ₿2.92K	$5.51M ₿277.28
1795	BLUB BLUB	$0.00000001651	-10.46	$5.5M	$0.00000001857	$0.00000001572	$240.7K	$6.92M	$5.5M
1796	Timeless LIT	$0.01242 ₿0.00000029	-6.91	$5.5M ₿66.81	$0.01357 ₿0.00000030	$0.01225 ₿0.00000028	$9.96K ₿0.09	$8.11M ₿179.06	$5.5M ₿66.81
1797	Toby ToadGod TOBY	$0.00000001467 ₿0.00000000000057	-3.21	$5.49M ₿0	$0.00000001964 ₿0.00000000000072	$0.00000001314 ₿0.00000000000052	$75.74K ₿5.76	$6.1M ₿245.75	$5.49M ₿0
1798	UNCX Network UNCX	$151.64 ₿0.0046	1.31	$5.48M ₿168.46	$153.09 ₿0.0048	$148.64 ₿0.0046	$55.33 ₿0.25	$7.23M ₿221.97	$5.48M ₿168.46
1799	Digits DAO DIGITS	$0.006932 ₿0.00000011	-1.26	$5.48M ₿94.57	$0.007208 ₿0.00000011	$0.006914 ₿0.00000011	$33.1 ₿0.21	$6.93M ₿119.6	$5.48M ₿94.57
1800	GT Protocol GTAI	$0.1348 ₿0.000045	-9.57	$5.48M ₿386.69	$0.1498 ₿0.000045	$0.1343 ₿0.000043	$2.53M ₿251.45	$10.13M ₿3.38K	$5.48M ₿386.69
1803	AAG AAG	$0.009215 ₿0.00000013	215.87	$5.43M ₿59.84	$0.01614 ₿0.00000013	$0.002917 ₿0.00000013	$16.1K ₿1.33	$9.21M ₿134.63	$5.43M ₿59.84
1804	42-coin 42	$129,242 ₿0.67	-1.28	$5.43M ₿28.48	$136,769 ₿0.68	$129,100 ₿0.56	$73.76 ₿0.03	$5.43M ₿28.48	$5.43M ₿28.48
1805	MantaDAO MNTA	$0.08265 ₿0.0000070	-3.22	$5.42M ₿118.34	$0.08721 ₿0.0000071	$0.08278 ₿0.0000069	$20.28K ₿3.03	$8.34M ₿706.32	$5.42M ₿118.34
1806	KonnektVPN KPN	$0.002197	2.66	$5.41M	$0.002234	$0.002134	$6.24	$5.89M	$5.41M
1807	Resistance Dog REDO	$0.05425 ₿0.0000092	-8.93	$5.41M ₿0	$0.05975 ₿0.000010	$0.05278 ₿0.0000057	$1.17M ₿112.05	$5.41M ₿925.81	$5.41M ₿0
1808	Kwenta KWENTA	$10.09 ₿0.0018	-6.47	$5.37M ₿1.01K	$10.79 ₿0.0021	$9.86 ₿0.0018	$16.6K ₿6.19	$8.05M ₿1.51K	$5.37M ₿1.01K
1809	HbarSuite HSUITE	$0.0003971 ₿0.000000023	-4.52	$5.37M ₿243.59	$0.000424 ₿0.000000025	$0.0003898 ₿0.000000022	$62.34K ₿1.62	$19.86M ₿1.15K	$5.37M ₿243.59
1811	LayerAI LAI	$0.002317 ₿0.00000066	-6.47	$5.33M ₿210.86	$0.002534 ₿0.00000069	$0.002263 ₿0.00000065	$1.73M ₿131.41	$6.73M ₿1.99K	$5.33M ₿210.86
1813	Oxygen OXY	$0.02617 ₿0.00000082	-10.31	$5.29M ₿166.51	$0.02919 ₿0.00000087	$0.02585 ₿0.00000078	$13.8K ₿0.1	$261.56M ₿8.23K	$5.29M ₿166.51
1815	Sei fastUSD FASTUSD	$0.9935	-0.81	$5.26M	$1.01	$0.9707	$356.11K	$5.26M	$5.26M
1817	ZambesiGold ZGD	$0.1258 ₿0.0000013	-3.18	$5.27M ₿56.11	$0.1312 ₿0.0000013	$0.1133 ₿0.0000011	$13.65K ₿0.04	$22.27M ₿236.99	$5.27M ₿56.11
1818	CateCoin CATE	$0.00000009152 ₿0.0000000000065	-4.27	$5.26M ₿227.19	$0.00000009569 ₿0.0000000000067	$0.00000008949 ₿0.0000000000063	$15.38K ₿8.05	$5.49M ₿660.86	$5.26M ₿227.19
1819	Pepe 2.0 PEPE2.0	$0.00000001114 ₿0.00000000000084	-4.03	$5.24M ₿398.16	$0.00000001182 ₿0.00000000000089	$0.00000001101 ₿0.00000000000083	$852.8K ₿54.17	$5.24M ₿398.16	$5.24M ₿398.16
1820	BEAM BEAM	$0.02923 ₿0.0000014	-4.45	$5.23M ₿209.29	$0.03092 ₿0.0000014	$0.0288 ₿0.0000013	$95.17K ₿7.95	$7.7M ₿371.24	$5.23M ₿209.29
1821	Solnic SOLNIC	$0.005634	-2.83	$5.28M	$0.006031	$0.005516	$10.85K	$5.28M	$5.28M
1822	VGX Token VGX	$0.005685 ₿0.0000015	-3.29	$5.22M ₿435.9	$0.006069 ₿0.0000015	$0.005673 ₿0.0000014	$291.7K ₿114.66	$5.24M ₿439.69	$5.22M ₿435.9
1823	ZynCoin ZYN	$0.005771 ₿0.0000010	-19.92	$5.21M ₿0	$0.007207 ₿0.0000012	$0.00573 ₿0.0000010	$129.66K ₿20.13	$5.21M ₿990.34	$5.21M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Cronos ID CROID	$0.03443 ₿0.0000029	-4.69	$5.21M ₿442.55	$0.03741 ₿0.0000029	$0.03344 ₿0.0000028	$19.2K ₿1.22	$34.46M ₿2.95K	$5.21M ₿442.55
1825	Hydro Protocol HDRO	$0.01851 ₿0.0000059	-5.50	$5.2M ₿716.53	$0.01961 ₿0.0000059	$0.01827 ₿0.0000055	$58.99K ₿4.69	$18.5M ₿5.93K	$5.2M ₿716.53
1826	StakeWise SWISE	$0.009353 ₿0.00000048	-2.09	$5.21M ₿204.21	$0.009954 ₿0.00000048	$0.009183 ₿0.00000047	$6.27K ₿0.01	$9.35M ₿481.2	$5.21M ₿204.21
1828	Jeff JEFF	$5.18	-7.96	$5.17M	$5.88	$5.17	$46.27K	$5.17M	$5.17M
1829	Arianee ARIA20	$0.04839 ₿0.0000037	-4.66	$5.2M ₿108.63	$0.05105 ₿0.0000037	$0.04757 ₿0.0000036	$8.03 ₿0.02	$9.68M ₿740.58	$5.2M ₿108.63
1830	Panther AI PAI	$0.01854	-2.77	$5.17M	$0.01939	$0.01848	$785.09K	$8.81M	$5.17M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,257.98 ₿0.051	$4,184.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Handy HANDY	$0.0009849 ₿0.0000000091	-1.44	$5.15M ₿47.62	$0.001017 ₿0.0000000091	$0.0009631 ₿0.0000000064	$101.48 ₿0.02	$9.88M ₿91.3	$5.15M ₿47.62
1832	zkRace ZERC	$0.04281 ₿0.0000043	-3.75	$5.14M ₿519.2	$0.04521 ₿0.0000045	$0.04219 ₿0.0000042	$82.67K ₿9.14	$5.14M ₿519.2	$5.14M ₿519.2
1833	Hege HEGE	$0.005237 ₿0.000000014	-6.75	$5.13M ₿0	$0.005705 ₿0.000000025	$0.005128 ₿0.0000000094	$200.96K ₿11.3	$5.13M ₿13.74	$5.13M ₿0
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000631 ₿0.0000000076	$0.0005944 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Jesus Coin JESUS	$0.00000003263 ₿0.0000000000013	-3.75	$5.1M ₿217.77	$0.00000003487 ₿0.0000000000014	$0.00000003207 ₿0.0000000000013	$12.14K ₿3.36	$25.36M ₿1.08K	$5.1M ₿217.77
1839	dogi DOGI	$0.2422 ₿0.000026	-1.13	$5.09M ₿0	$0.2624 ₿0.000029	$0.2263 ₿0.000025	$77.16K ₿4.64	$5.09M	$5.09M ₿0
1840	Paladin PAL	$0.276 ₿0.0000020	-13.04	$5.09M ₿31.16	$0.3329 ₿0.0000021	$0.2702 ₿0.0000020	$163.92K ₿0.01	$13.75M ₿105.23	$5.09M ₿31.16
1841	We Love Tits TITS	$0.005111	-9.85	$5.11M	$0.00571	$0.005035	$208.42K	$5.11M	$5.11M
1843	Plugin PLI	$0.0263 ₿0.00000048	-2.05	$5.07M ₿72.64	$0.02755 ₿0.00000049	$0.02624 ₿0.00000046	$79.43K ₿2.79	$13.16M ₿239.93	$5.07M ₿72.64
1844	ether.fi Staked EIGEN EEIGEN	$0.8434	-7.92	$5.08M	$0.916	$0.8282	$13.13K	$5.08M	$5.08M
1845	ParagonsDAO PDT	$0.04028 ₿0.0000023	-0.74	$5M ₿293.88	$0.04329 ₿0.0000024	$0.03865 ₿0.0000023	$21.09K ₿0.3	$5.84M ₿384.5	$5M ₿293.88
1847	DOVU DOVU	$0.0005164 ₿0.000000040	-11.54	$5.06M ₿333.14	$0.0006048 ₿0.000000043	$0.0005067 ₿0.000000039	$93.98K ₿2.36	$5.14M ₿402.18	$5.06M ₿333.14
1849	Alvara Protocol ALVA	$0.09673 ₿0.000010	-3.21	$5.05M ₿43.68	$0.1019 ₿0.000011	$0.0948 ₿0.000010	$661.49K ₿2.5	$19.25M ₿2.04K	$5.05M ₿43.68
1850	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08031 ₿0.00000096	$0.07064 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1851	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01*	$5.04M ₿0	$1.02 ₿0.000014	$0.9894 ₿0.000014	$3.84K ₿69.37	$5.04M	$5.04M ₿0
1854	Balanced Dollars BNUSD	$1 ₿0.000011	0.41	$5.02M ₿46.78	$1.02 ₿0.000011	$0.9695 ₿0.000011	$99.41K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1855	lmeow LMEOW	$0.005014 ₿0.00000031	-22.82	$5.01M ₿313.62	$0.006496 ₿0.00000041	$0.004628 ₿0.00000031	$126.78K ₿10.51	$5.01M ₿313.62	$5.01M ₿313.62
1856	Tron Bull BULL	$0.004991	-11.04	$5M	$0.006294	$0.00484	$762.1K	$5M	$5M
1857	KardiaChain KAI	$0.001044 ₿0.000000075	-4.87	$4.99M ₿360.18	$0.001153 ₿0.000000075	$0.0009383 ₿0.000000070	$66.18K ₿1.44	$5.23M ₿377.15	$4.99M ₿360.18
1858	Mey Network MEY	$0.05759	-3.56	$4.99M	$0.06052	$0.05671	$1.16M	$131.56M	$4.99M
1859	Megalink MG8	$0.02061	-18.92	$4.99M	$0.02711	$0.02041	$941.47K	$20.58M	$4.99M
1860	SIX Network SIX	$0.01814 ₿0.00000054	-1.59	$4.97M ₿149.8	$0.01854 ₿0.00000056	$0.01792 ₿0.00000054	$407.7K ₿6.04	$18.15M ₿547.15	$4.97M ₿149.8
1861	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3309 ₿0.0000039	$0.2754 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1862	Atlas Navi NAVI	$0.03057 ₿0.0000060	-5.26	$4.96M ₿534.76	$0.03341 ₿0.0000066	$0.03035 ₿0.0000060	$64.36K ₿12.7	$9.2M ₿1.83K	$4.96M ₿534.76
1863	Moonchain MXC	$0.00171 ₿0.00000027	-11.35	$5M ₿659.55	$0.001934 ₿0.00000028	$0.001688 ₿0.00000026	$830.92K ₿56.27	$5M ₿721.19	$5M ₿659.55
1864	360noscope420blazeit MLG	$0.004933	-15.46	$4.9M	$0.006357	$0.004871	$2.33M	$4.9M	$4.9M
1867	RocketX Exchange RVF	$0.05064 ₿0.0000063	-1.70	$4.89M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$45.99K ₿2.39	$5M ₿627.52	$4.89M ₿627.52
1868	BUBBLES BUBBLES	$0.004872	-2.94	$4.87M	$0.005183	$0.004722	$449.8	$4.87M	$4.87M
1869	Rally RLY	$0.0009684 ₿0.00000025	-3.77	$4.86M ₿1.27K	$0.00102 ₿0.00000027	$0.000965 ₿0.00000024	$68.21K ₿36.1	$14.53M ₿3.81K	$4.86M ₿1.27K
1870	SubQuery Network SQT	$0.002034 ₿0.00000043	67.24	$4.84M ₿345.58	$0.00274 ₿0.00000049	$0.001216 ₿0.00000042	$1.66M ₿38.56	$20.58M ₿4.3K	$4.84M ₿345.58
1871	Bamboo on Base BAMBOO	$0.004833	-1.39	$4.83M	$0.004971	$0.004766	$15.53K	$4.83M	$4.83M
1872	Dingocoin DINGO	$0.00004462 ₿0.00000000024	-0.36	$4.8M ₿25.78	$0.00004534 ₿0.00000000025	$0.00004402 ₿0.00000000023	$181.9K ₿0.9	$4.8M ₿25.78	$4.8M ₿25.78
1873	Wise WISE	$0.112 ₿0.0000032	-5.50	$4.78M ₿219.56	$0.1201 ₿0.0000035	$0.1023 ₿0.0000031	$29.47K ₿0.93	$60.92M ₿1.75K	$4.78M ₿219.56
1875	Akuma Inu AKUMA	$0.000007169	-7.64	$4.75M	$0.000007799	$0.000006939	$212.2K	$4.75M	$4.75M
1876	"　" "　"	$0.007576	-17.59	$4.73M	$0.009249	$0.007383	$98.46K	$4.73M	$4.73M
1878	CANTO CANTO	$0.007682 ₿0.0000031	-7.33	$4.71M ₿1.84K	$0.008324 ₿0.0000033	$0.007706 ₿0.0000031	$220.63K ₿137.83	$7.75M ₿3.16K	$4.71M ₿1.84K
1879	HUSD HUSD	$0.02507 ₿0.0000011	0	$4.71M ₿212.52	$0.02507 ₿0.0000011	$0.02507 ₿0.0000011	$5.81 ₿0.24	$4.71M ₿212.52	$4.71M ₿212.52
1881	NFT Worlds WRLD	$0.00854 ₿0.0000010	-0.28	$4.69M ₿566.96	$0.01044 ₿0.0000010	$0.008473 ₿0.0000010	$8.09K ₿0.66	$42.7M ₿5.16K	$4.69M ₿566.96
1882	Saito SAITO	$0.001573 ₿0.00000011	-1.75	$4.72M ₿235.51	$0.001608 ₿0.00000012	$0.001543 ₿0.00000011	$22.5K ₿4.03	$4.72M ₿331.3	$4.72M ₿235.51
1885	Joule JOULE	$0.008633	-3.39	$4.66M	$0.009026	$0.008514	$12.75K	$4.69M	$4.66M
1886	higher HIGHER	$0.004658 ₿0.0000010	-12.96	$4.66M ₿1.05K	$0.005401 ₿0.0000011	$0.00461 ₿0.0000010	$335.51K ₿29.59	$4.66M ₿1.05K	$4.66M ₿1.05K
1887	Regen REGEN	$0.03159 ₿0.0000010	0.85	$4.66M ₿161.13	$0.03258 ₿0.0000011	$0.03114 ₿0.0000010	$5.65K ₿0.1	$4.66M ₿161.13	$4.66M ₿161.13
1890	XDB CHAIN XDB	$0.0002704 ₿0.000000012	-7.78	$4.63M ₿242.25	$0.0002934 ₿0.000000013	$0.0002686 ₿0.000000012	$71.55K ₿14.84	$5.1M ₿242.25	$4.63M ₿242.25
1891	Seedworld SWORLD	$0.0007091	-6.88	$4.67M	$0.0007844	$0.0006765	$14.04K	$14.26M	$4.67M
1892	cUNI CUNI	$0.1212 ₿0.0000032	-5.24	$4.6M ₿313.05	$0.1293 ₿0.0000033	$0.1186 ₿0.0000032	$13.81 ₿0	$4.6M ₿313.05	$4.6M ₿313.05
1893	RealGoat RGOAT	$0.0000002185	-3.77	$4.59M	$0.0000002312	$0.0000002173	$61.7K	$4.59M	$4.59M
1894	AirSwap AST	$0.02222 ₿0.0000023	-11.91	$4.62M ₿482.62	$0.02533 ₿0.0000024	$0.02146 ₿0.0000023	$342.68K ₿63.31	$11.11M ₿1.19K	$4.62M ₿482.62
1895	DecideAI DCD	$0.009349 ₿0.00000040	-8.41	$4.58M ₿0	$0.01069 ₿0.00000043	$0.009194 ₿0.00000040	$128.26K ₿0	$9.2M ₿404.21	$4.58M ₿0
1896	Mars Protocol MARS	$0.008028 ₿0.00000099	-4.01	$4.57M ₿209.75	$0.008395 ₿0.0000010	$0.007887 ₿0.00000097	$1.35K ₿0.23	$4.57M ₿1K	$4.57M ₿209.75
1897	LEA AI LEA	$0.004626	-3.98	$4.56M	$0.00531	$0.004259	$129.61K	$4.56M	$4.56M
1898	Stride Staked Osmo STOSMO	$0.3323 ₿0.000022	-3.91	$4.56M ₿453.11	$0.3513 ₿0.000023	$0.3275 ₿0.000022	$27.15K ₿0.69	$4.56M ₿453.11	$4.56M ₿453.11
1899	RCH Token RCH	$0.1745	-4.56	$4.55M	$0.1862	$0.1719	$510.77K	$4.58M	$4.55M
1900	DeFiChain DFI	$0.005225 ₿0.0000011	-4.51	$4.55M ₿963.87	$0.005582 ₿0.0000011	$0.005133 ₿0.0000010	$60.75K ₿65.11	$6.24M ₿1.33K	$4.55M ₿963.87
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}