Result Page 16 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1913	DFI.money YFII	$154.29 ₿0.0076	62.59	$6.07M ₿305.55	$148.69 ₿0.0077	$86.43 ₿0.0075	$1.48M ₿534.38	$6.11M ₿307.61	$6.07M ₿305.55
1914	Bifrost BNC	$0.1334 ₿0.0000073	-4.81	$6.09M ₿284.77	$0.1402 ₿0.0000076	$0.1321 ₿0.0000072	$3.51M ₿4.85	$10.68M ₿584.41	$6.09M ₿284.77
1915	PARSIQ PRQ	$0.02073 ₿0.0000028	1.38	$6.14M ₿591.61	$0.0223 ₿0.0000031	$0.02006 ₿0.0000026	$339.72K ₿43.82	$6.51M ₿872.98	$6.14M ₿591.61
1917	LocalCoinSwap LCS	$0.1587 ₿0.0000012	-0.70	$6.07M ₿49.11	$0.1599 ₿0.0000012	$0.1578 ₿0.0000012	$0 ₿0.08	$11.55M ₿93.37	$6.07M ₿49.11
1918	Abelian ABEL	$0.04976 ₿0.0000067	0.05	$6.07M ₿609.52	$0.05035 ₿0.0000072	$0.04901 ₿0.0000060	$88.96K ₿2.32	$11.21M ₿1.53K	$6.07M ₿609.52
1920	Dinero DINERO	$0.007984	-14.94	$6.05M	$0.009391	$0.007627	$169.29K	$9.94M	$6.05M
1923	RCH Token RCH	$0.2274	3.08	$6.02M	$0.2294	$0.2194	$458.16K	$6.05M	$6.02M
1924	NFT Worlds WRLD	$0.01096 ₿0.0000010	60.74	$6.03M ₿566.96	$0.01338 ₿0.0000010	$0.006811 ₿0.0000010	$10.7K ₿0.66	$54.88M ₿5.16K	$6.03M ₿566.96
1925	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1928	Slothana SLOTH	$0.003221	5.59	$5.97M	$0.00323	$0.002989	$603.82K	$5.97M	$5.97M
1929	Shiro Neko SHIRO	$0.000000007485	11.92	$5.92M	$0.000000007449	$0.000000006634	$1.89M	$5.92M	$5.92M
1932	Mintlayer ML	$0.03056 ₿0.0000059	4.67	$5.94M ₿665.37	$0.03099 ₿0.0000065	$0.02905 ₿0.0000059	$335.18K ₿24.35	$12.23M ₿2.39K	$5.94M ₿665.37
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bitcoin Diamond BCD	$0.03148 ₿0.0000019	1.24	$5.92M ₿366.15	$0.03162 ₿0.0000019	$0.03005 ₿0.0000018	$117.12K ₿0.58	$5.92M ₿408.66	$5.92M ₿366.15
1937	Ovr OVR	$0.1152 ₿0.0000067	3.73	$5.91M ₿344.8	$0.1162 ₿0.0000069	$0.1105 ₿0.0000065	$357.17K ₿24.64	$10.13M ₿590.47	$5.91M ₿344.8
1938	Financie Token FNCT	$0.001452 ₿0.000000066	3.54	$5.9M ₿0	$0.001452 ₿0.000000069	$0.001402 ₿0.000000064	$80.92K ₿3.73	$29.04M ₿1.33K	$5.9M ₿0
1939	SNAP $NAP	$0.000003589 ₿0.00000000010	6.12	$5.9M ₿0	$0.00000361 ₿0.00000000011	$0.000003369 ₿0.00000000010	$506.69K ₿27.56	$5.9M	$5.9M ₿0
1940	RigoBlock GRG	$0.894 ₿0.000037	6.11	$5.89M ₿248.45	$0.9065 ₿0.000051	$0.8421 ₿0.000037	$333.26 ₿0.38	$6.79M ₿282.53	$5.89M ₿248.45
1941	BMX BMX	$2.13 ₿0.000029	2.22	$5.89M ₿35.4	$2.23 ₿0.000031	$2.07 ₿0.000029	$10.24K ₿1.08	$5.89M ₿296.08	$5.89M ₿35.4
1942	Yelay YLAY	$0.008485	0.03	$5.88M	$0.008485	$0.008295	$351.84	$8.49M	$5.88M
1944	ChompCoin CHOMP	$0.06266	9.41	$5.87M	$0.06356	$0.05387	$84.88K	$5.87M	$5.87M
1946	BountyMarketCap BMC	$0.0585 ₿0.0000011	3.10	$5.85M ₿113.85	$0.05923 ₿0.0000011	$0.05653 ₿0.0000011	$13.21K ₿0.26	$5.85M ₿113.85	$5.85M ₿113.85
1947	zkSync Bridged WBTC (zkSync) WBTC	$106,138	1.75	$5.81M	$106,720	$104,069	$69.15K	$5.81M	$5.81M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04779 ₿0.00000044	$0.04568 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1204 ₿0.0000011	$0.1204 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1949	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	6.11	$5.83M ₿556.28	$8.17 ₿0.00046	$7.54 ₿0.00045	$2.7K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1950	DecideAI DCD	$0.01166 ₿0.00000040	4.88	$5.8M ₿0	$0.01214 ₿0.00000043	$0.01109 ₿0.00000040	$56.6K ₿0	$11.47M ₿404.21	$5.8M ₿0
1951	Kwenta KWENTA	$10.92 ₿0.0018	6.41	$5.82M ₿1.01K	$11.05 ₿0.0021	$10.21 ₿0.0018	$5.22K ₿6.19	$8.72M ₿1.51K	$5.82M ₿1.01K
1953	CateCoin CATE	$0.0000001008 ₿0.0000000000065	6.68	$5.8M ₿227.19	$0.000000102 ₿0.0000000000067	$0.00000009386 ₿0.0000000000063	$279.43K ₿8.05	$6.05M ₿660.86	$5.8M ₿227.19
1954	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,584.54	2.68	$5.79M	$2,600.74	$2,510.61	$787.2	$5.79M	$5.79M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.13 ₿0.00010	$10.28 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001551 ₿0.000000014	$0.001468 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1958	PinGo PINGO	$0.07203	7.00	$5.72M	$0.07261	$0.06509	$114.78K	$71.54M	$5.72M
1961	Manta mETH METH	$2,647.01	3.32	$5.74M	$2,671.71	$2,551.35	$272.97	$5.74M	$5.74M
1963	Delta Exchange DETO	$0.06046 ₿0.00000036	3.52	$5.71M ₿33.15	$0.06047 ₿0.00000035	$0.05841 ₿0.00000033	$35.67 ₿0	$30.23M ₿179.36	$5.71M ₿33.15
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	Hawk HAWK	$0.00007629	-4.81	$5.69M	$0.00008014	$0.00007603	$7.26K	$6.1M	$5.69M
1967	Public Masterpiece Token PMT	$0.0886 ₿0.00000077	-0.21	$5.68M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$295.41K ₿9.72	$21.36M ₿85.95	$5.68M ₿12.87
1970	Fluence FLT	$0.04017 ₿0.000015	0.31	$5.64M ₿784.21	$0.04121 ₿0.000016	$0.03987 ₿0.000014	$62.81K ₿52.02	$40.18M ₿15.68K	$5.64M ₿784.21
1971	DappRadar RADAR	$0.003787 ₿0.00000012	15.75	$5.56M ₿144.26	$0.003678 ₿0.00000013	$0.003263 ₿0.00000012	$916.97K ₿7.41	$37.34M ₿1.28K	$5.56M ₿144.26
1973	Oxygen OXY	$0.02779 ₿0.00000082	2.86	$5.63M ₿166.51	$0.02861 ₿0.00000087	$0.02689 ₿0.00000078	$3.52K ₿0.1	$277.98M ₿8.23K	$5.63M ₿166.51
1974	ROACORE ROA	$0.01022 ₿0.00000094	0.88	$5.63M ₿233.6	$0.01026 ₿0.00000096	$0.01005 ₿0.00000092	$161.57K ₿12.97	$9.72M ₿899.19	$5.63M ₿233.6
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	xExchange MEX	$0.00000134 ₿0.000000000093	3.08	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.65M ₿0.62	$10.79M ₿749.35	$5.61M ₿389.39
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02018 ₿0.00000018	$0.0193 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Balanced Dollars BNUSD	$0.9996 ₿0.000011	-0.48	$5.61M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$181K ₿1.06	$5.68M ₿235.23	$5.61M ₿46.78
1977	GenomesDAO GENOME GENOME	$0.005609	-0.22	$5.61M	$0.005734	$0.005512	$7.18K	$5.61M	$5.61M
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04756 ₿0.00000044	$0.04116 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Forgive Me Father $PURGE	$0.006991	6.14	$5.59M	$0.007007	$0.006532	$200.77K	$5.59M	$5.59M
1981	Oobit OBT	$0.01576 ₿0.0000010	5.24	$5.54M ₿0	$0.01629 ₿0.0000010	$0.01447 ₿0.00000097	$102.3K ₿6.04	$15.72M ₿1.04K	$5.54M ₿0
1982	Credefi CREDI	$0.007346 ₿0.00000056	11.12	$5.52M ₿419.47	$0.007624 ₿0.00000065	$0.006501 ₿0.00000055	$343.12K ₿8.73	$6.99M ₿531.54	$5.52M ₿419.47
1983	Shina Inu SHI	$0.0000003914 ₿0.000000000011	3.33	$5.49M ₿163.43	$0.0000003968 ₿0.000000000012	$0.0000003772 ₿0.000000000011	$4.01K ₿0.54	$5.67M ₿168.83	$5.49M ₿163.43
1984	SolForge Fusion SFG	$0.8231	6.51	$5.51M	$0.8316	$0.7728	$6.5K	$70.05M	$5.51M
1985	Cryptify AI CRAI	$0.005481	19.68	$5.48M	$0.005511	$0.004454	$181.21K	$5.48M	$5.48M
1987	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2408 ₿0.0000022	$0.2258 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1989	Openfabric AI OFN	$0.0312 ₿0.0000061	0.33	$5.46M ₿379.29	$0.03142 ₿0.0000066	$0.03075 ₿0.0000061	$182.2K ₿16.88	$15.61M ₿3.09K	$5.46M ₿379.29
1991	Utility Web3Shot UW3S	$0.2204 ₿0.0000025	-0.17	$5.44M ₿63.62	$0.2245 ₿0.0000026	$0.2203 ₿0.0000024	$3.77K ₿0.04	$2.2B ₿25.75K	$5.44M ₿63.62
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Santiment Network SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1854 ₿0.0000017	$0.1843 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,906.51 ₿0.055	$5,849.24 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	XT.com XT	$5.07 ₿0.000034	3.08	$5.43M ₿0	$5.07 ₿0.000035	$4.91 ₿0.000034	$11.53M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1995	Blocksquare BST	$0.08968 ₿0.000011	1.16	$5.41M ₿559.68	$0.09065 ₿0.000011	$0.0878 ₿0.000011	$308.39K ₿12.64	$5.41M ₿559.68	$5.41M ₿559.68
1996	Sei fastUSD FASTUSD	$1	0.26	$5.34M	$1.01	$0.9812	$721.56K	$5.34M	$5.34M
1997	CANTO CANTO	$0.008835 ₿0.0000031	-3.59	$5.38M ₿1.84K	$0.009309 ₿0.0000033	$0.008779 ₿0.0000031	$334.75K ₿137.83	$8.84M ₿3.16K	$5.38M ₿1.84K
1999	Feisty Doge NFT NFD	$0.0000954 ₿0.0000000046	16.18	$5.35M ₿262.3	$0.00009966 ₿0.0000000053	$0.00006554 ₿0.0000000046	$73.89K ₿7.34	$9.55M ₿468.1	$5.35M ₿262.3
2000	BTC Proxy BTCPX	$20,385 ₿1.0040	2.03	$5.33M ₿0	$20,408 ₿1.011	$19,692.73 ₿0.99	$2.4 ₿0.26	$5.33M	$5.33M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Premia PREMIA	$0.1089 ₿0.0000052	3.08	$5.34M ₿198.17	$0.1113 ₿0.0000052	$0.09404 ₿0.0000051	$21.24K ₿0.32	$10.89M ₿522.61	$5.34M ₿198.17
2002	Emorya Finance EMR	$0.007227 ₿0.00000021	0.27	$5.34M ₿0	$0.007586 ₿0.00000024	$0.00681 ₿0.00000021	$117.22K ₿8.33	$7.23M ₿6.69	$5.34M ₿0
2005	Prisma Governance Token PRISMA	$0.05455 ₿0.0000034	-3.68	$5.32M ₿110.88	$0.05733 ₿0.0000036	$0.05397 ₿0.0000030	$2.83K ₿69.26	$16.37M ₿1.03K	$5.32M ₿110.88
2006	Dynex DNX	$0.05173 ₿0.0000098	11.93	$5.32M ₿868.33	$0.05939 ₿0.000010	$0.04551 ₿0.0000098	$721.29K ₿32.42	$5.32M ₿868.35	$5.32M ₿868.33
2007	Asia Coin ASIA	$0.1061 ₿0.0000019	1.28	$5.31M ₿95.56	$0.1073 ₿0.0000097	$0.1047 ₿0.0000018	$3.13 ₿0.33	$10.62M ₿191.11	$5.31M ₿95.56
2009	cUNI CUNI	$0.1388 ₿0.0000032	7.04	$5.26M ₿313.05	$0.1416 ₿0.0000033	$0.128 ₿0.0000032	$9.74 ₿0	$5.26M ₿313.05	$5.26M ₿313.05
2010	Rally RLY	$0.001048 ₿0.00000025	0.95	$5.25M ₿1.27K	$0.001068 ₿0.00000027	$0.001034 ₿0.00000024	$320.71K ₿36.1	$15.73M ₿3.81K	$5.25M ₿1.27K
2012	DeFi Kingdoms JEWEL	$0.04665 ₿0.0000027	4.30	$5.25M ₿310.1	$0.04695 ₿0.0000028	$0.04177 ₿0.0000026	$59.84K ₿0.29	$5.59M ₿330.67	$5.25M ₿310.1
2014	Cronos ID CROID	$0.03384 ₿0.0000029	0.23	$5.24M ₿442.55	$0.0341 ₿0.0000029	$0.03343 ₿0.0000028	$14.8K ₿1.22	$33.86M ₿2.95K	$5.24M ₿442.55
2017	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2018	KILT Protocol KILT	$0.03492 ₿0.0000057	-0.34	$5.2M ₿784.47	$0.03535 ₿0.0000060	$0.03386 ₿0.0000055	$151.51K ₿1.26	$5.77M ₿944.13	$5.2M ₿784.47
2020	First Convicted RACCON FRED	$0.00518	5.92	$5.18M	$0.005317	$0.004849	$2.07M	$5.18M	$5.18M
2025	Xelis XEL	$1.7	1.30	$5.15M	$1.75	$1.67	$152.59K	$5.15M	$5.15M
2026	Atlas Navi NAVI	$0.03186 ₿0.0000060	0.48	$5.15M ₿534.76	$0.03272 ₿0.0000066	$0.03165 ₿0.0000060	$110.27K ₿12.7	$9.56M ₿1.83K	$5.15M ₿534.76
2028	Massa MAS	$0.01834	1.04	$5.15M	$0.01837	$0.01799	$108.55K	$19.97M	$5.15M
2030	WOM Protocol WOM	$0.02164 ₿0.00000051	21.35	$5.14M ₿96.33	$0.02236 ₿0.00000052	$0.01739 ₿0.00000050	$3.3M ₿2.56	$21.67M ₿512.4	$5.14M ₿96.33
2031	Mizar MZR	$0.0006972 ₿0.000000010	10.07	$5.13M ₿45.04	$0.0007188 ₿0.000000011	$0.0006324 ₿0.000000010	$9.37K ₿0.13	$6.97M ₿103.06	$5.13M ₿45.04
2031	MicroPets [OLD] PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Archway ARCH	$0.008286 ₿0.0000024	0.75	$5.13M ₿755.52	$0.008342 ₿0.0000025	$0.008223 ₿0.0000023	$88.97K ₿1.66	$9.5M ₿2.64K	$5.13M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Swarm Markets SMT	$0.0619 ₿0.000015	-3.47	$5.11M ₿1.13K	$0.06615 ₿0.000015	$0.05471 ₿0.000014	$115.7K ₿15.46	$9.78M ₿3.66K	$5.11M ₿1.13K
2035	Divi DIVI	$0.001185 ₿0.000000035	-3.27	$5.12M ₿134.88	$0.001267 ₿0.000000035	$0.00118 ₿0.000000032	$138.86K ₿4.69	$5.12M	$5.12M ₿134.88
2036	Contango TANGO	$0.02168	1.84	$5.1M	$0.02193	$0.02117	$6.2K	$21.69M	$5.1M
2037	StarLink STARL	$0.0000005112 ₿0.000000000048	3.31	$5.09M ₿485.73	$0.0000005133 ₿0.000000000053	$0.0000004922 ₿0.000000000048	$130.01K ₿31.61	$5.1M ₿486.75	$5.09M ₿485.73
2038	SIX Network SIX	$0.01869 ₿0.00000054	2.26	$5.1M ₿149.8	$0.01887 ₿0.00000056	$0.01825 ₿0.00000054	$320.14K ₿6.04	$18.62M ₿547.15	$5.1M ₿149.8
2039	Serum SRM	$0.01384 ₿0.00000086	3.27	$5.1M ₿323.97	$0.01424 ₿0.00000088	$0.013 ₿0.00000081	$261.21K ₿22.08	$14.94M ₿949.73	$5.1M ₿323.97
2040	The Balkan Dwarf $KEKEC	$0.0001303 ₿0.0000000020	9.21	$5.09M ₿0	$0.0001375 ₿0.0000000023	$0.0001194 ₿0.0000000017	$590.72K ₿2.68	$5.09M ₿83.29	$5.09M ₿0
2042	Handshake HNS	$0.007638 ₿0.00000030	0.59	$5.07M ₿189.44	$0.007798 ₿0.00000031	$0.007251 ₿0.00000030	$168.89K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
2044	KANGO KANGO	$0.00001733	-5.34	$5.06M	$0.00001836	$0.00001705	$116.56K	$5.06M	$5.06M
2045	Aeternity AE	$0.01164 ₿0.00000052	23.24	$5.06M ₿222.62	$0.01178 ₿0.00000055	$0.009437 ₿0.00000051	$227.9K ₿6.56	$6.25M ₿281.77	$5.06M ₿222.62
2047	Pharaoh PHAR	$275.29 ₿0.00094	0.51	$5.05M ₿0	$278.71 ₿0.0010	$266.82 ₿0.00094	$190.8K ₿0	$37.77M ₿47.39	$5.05M ₿0
2048	Cypherium CPH	$0.009326 ₿0.00000025	10.39	$5.04M ₿136.92	$0.009327	$0.008447	$1.41K ₿0.53	$63.68M ₿1.73K	$5.04M ₿136.92
2049	Levana LVN	$0.006622 ₿0.0000017	17.93	$5.08M ₿66.97	$0.00674 ₿0.0000017	$0.00545 ₿0.0000016	$12.97K ₿39.57	$6.68M ₿1.75K	$5.08M ₿66.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}