Result Page 16 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	Emorya Finance EMR	$0.008418 ₿0.00000021	11.49	$5.84M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$28.75K ₿8.33	$8.42M ₿6.69	$5.84M ₿0
1821	Super Champs CHAMP	$0.006566	9.54	$5.81M	$0.006602	$0.005981	$442.74K	$6.57M	$5.81M
1822	xExchange MEX	$0.00000139 ₿0.000000000093	1.96	$5.84M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$57K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Yelay YLAY	$0.008398	1.50	$5.82M	$0.008452	$0.008273	$9.9K	$8.4M	$5.82M
1824	LIKE LIKE	$0.01472 ₿0.0000027	-1.01	$5.81M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$344.95K ₿18.71	$7.36M ₿1.38K	$5.81M ₿752.61
1827	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.08	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1828	higher HIGHER	$0.005793 ₿0.0000010	4.49	$5.79M ₿1.05K	$0.006158 ₿0.0000011	$0.005475 ₿0.0000010	$334.16K ₿29.59	$5.79M ₿1.05K	$5.79M ₿1.05K
1829	Welshcorgicoin WELSH	$0.0005794 ₿0.000000095	6.90	$5.79M ₿954.63	$0.0006324 ₿0.00000010	$0.000542 ₿0.000000094	$23.6K ₿21.4	$5.79M ₿954.63	$5.79M ₿954.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,792.25 ₿0.051	$4,710 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Atlas Navi NAVI	$0.03575 ₿0.0000060	6.39	$5.79M ₿534.76	$0.03764 ₿0.0000066	$0.03345 ₿0.0000060	$78.45K ₿12.7	$10.73M ₿1.83K	$5.79M ₿534.76
1831	CateCoin CATE	$0.0000001006 ₿0.0000000000065	4.86	$5.79M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$86.29K ₿8.05	$6.04M ₿660.86	$5.79M ₿227.19
1832	sekoia by Virtuals SEKOIA	$0.00578	1.68	$5.78M	$0.006675	$0.005684	$203.79K	$5.78M	$5.78M
1833	Pepe 2.0 PEPE2.0	$0.00000001229 ₿0.00000000000084	-1.18	$5.77M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.0000000123 ₿0.00000000000083	$937.96K ₿54.17	$5.77M ₿398.16	$5.77M ₿398.16
1834	Multibit MUBI	$0.006063 ₿0.0000021	-0.01	$5.77M ₿2.02K	$0.006345 ₿0.0000023	$0.005544 ₿0.0000019	$3.22M ₿456.09	$6.07M ₿2.13K	$5.77M ₿2.02K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007102 ₿0.0000000076	$0.000669 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	Cellana Finance CELL	$0.01641 ₿0.00000099	2.09	$5.73M ₿0	$0.01641 ₿0.0000010	$0.01586 ₿0.00000098	$15.6K ₿14.39	$17.62M ₿1.02K	$5.73M ₿0
1839	Saito SAITO	$0.001896 ₿0.00000011	-0.96	$5.71M ₿235.51	$0.001974 ₿0.00000012	$0.001892 ₿0.00000011	$30.6K ₿4.03	$5.71M ₿331.3	$5.71M ₿235.51
1840	HbarSuite HSUITE	$0.0004079 ₿0.000000023	-0.56	$5.7M ₿243.59	$0.0004294 ₿0.000000025	$0.0004079 ₿0.000000022	$69.77K ₿1.62	$20.4M ₿1.15K	$5.7M ₿243.59
1841	Pandora PANDORA	$569.22 ₿0.13	2.20	$5.69M ₿1.36K	$572.62 ₿0.14	$556.38 ₿0.13	$1.53M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1842	Opus OPUS	$0.00568	19.37	$5.69M	$0.006875	$0.004758	$1.02M	$5.69M	$5.69M
1843	Bridged Tether (Linea) USDT	$0.9995 ₿0.000014	-0.14	$5.69M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.35M ₿145.01	$5.69M	$5.69M ₿0
1845	Contango TANGO	$0.02431	3.12	$5.68M	$0.02472	$0.02357	$2.11K	$24.31M	$5.68M
1847	Solnic SOLNIC	$0.006011	0.25	$5.65M	$0.006271	$0.005975	$7.77K	$5.65M	$5.65M
1848	Zeta ZEX	$0.03043	1.67	$5.64M	$0.03077	$0.02987	$782.31K	$30.44M	$5.64M
1850	WiFi Map WIFI	$0.009525 ₿0.0000018	-2.34	$5.63M ₿566.16	$0.009956 ₿0.0000019	$0.009476 ₿0.0000018	$103K ₿12.9	$9.56M ₿1.84K	$5.63M ₿566.16
1851	Shoggoth SHOGGOTH	$0.005604	45.70	$5.61M	$0.007325	$0.003846	$2.7M	$5.61M	$5.61M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3725 ₿0.0000039	$0.3099 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	PunkCity PUNK	$0.1424 ₿0.000054	0.87	$5.59M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.91K ₿1.06	$7.1M ₿2.7K	$5.59M ₿1.03K
1855	SNAP $NAP	$0.0000034 ₿0.00000000010	1.84	$5.59M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$534.76K ₿27.56	$5.59M	$5.59M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09039 ₿0.00000096	$0.0795 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	UNCX Network UNCX	$154.11 ₿0.0046	-0.39	$5.57M ₿168.46	$154.88 ₿0.0048	$153.72 ₿0.0046	$15.41 ₿0.25	$7.34M ₿221.97	$5.57M ₿168.46
1861	OX Coin OX	$0.001916 ₿0.00000019	-6.03	$5.56M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.83M ₿4.23	$5.56M ₿725.78	$5.56M ₿725.78
1862	Smart Layer Network SLN	$0.07271 ₿0.000045	-1.56	$5.56M ₿729.86	$0.0743 ₿0.000049	$0.07086 ₿0.000044	$382.4K ₿41.66	$7.27M ₿4.6K	$5.56M ₿729.86
1863	Oxen OXEN	$0.07889 ₿0.0000022	1.58	$5.55M ₿154.56	$0.0789 ₿0.0000023	$0.05816 ₿0.0000020	$3.41K ₿0.13	$5.55M	$5.55M ₿154.56
1866	Pika Protocol PIKA	$0.2918 ₿0.0000082	2.39	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.285 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1867	Xelis XEL	$2.02	1.09	$5.54M	$2.06	$1.97	$247.41K	$5.54M	$5.54M
1868	QASH QASH	$0.006822 ₿0.00000038	-24.90	$5.54M ₿314.26	$0.01069 ₿0.00000044	$0.006402 ₿0.00000038	$14.56K ₿0.45	$6.81M ₿386.49	$5.54M ₿314.26
1871	"　" "　"	$0.00874	11.04	$5.5M	$0.01046	$0.00787	$193.7K	$5.5M	$5.5M
1872	Permission Coin ASK	$0.0002478 ₿0.0000000065	0.08	$5.48M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002471 ₿0.0000000064	$10.68K ₿2.11	$24.84M ₿657.17	$5.48M ₿138.93
1873	zkSync Bridged WBTC (zkSync) WBTC	$93,739	0.91	$5.48M	$94,208	$91,940	$91.54K	$5.48M	$5.48M
1875	Fluence FLT	$0.04607 ₿0.000015	6.58	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04317 ₿0.000014	$153.92K ₿52.02	$46.07M ₿15.68K	$5.47M ₿784.21
1876	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2109 ₿0.0000022	$0.1979 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1877	PondCoin PNDC	$0.00000005897 ₿0.0000000000034	1.48	$5.45M ₿316.59	$0.00000006255 ₿0.0000000000035	$0.00000005734 ₿0.0000000000031	$194.48K ₿9.6	$24.81M ₿1.44K	$5.45M ₿316.59
1878	KILT Protocol KILT	$0.03695 ₿0.0000057	9.60	$5.45M ₿784.47	$0.03732 ₿0.0000060	$0.03371 ₿0.0000055	$85.52K ₿1.26	$6.09M ₿944.13	$5.45M ₿784.47
1880	Solanium SLIM	$0.05446 ₿0.0000042	2.54	$5.45M ₿414.44	$0.05519 ₿0.0000044	$0.05311 ₿0.0000042	$414.1K ₿16.44	$5.45M ₿425.06	$5.45M ₿414.44
1881	PiP PIP	$6.91	2.85	$5.43M	$7.12	$6.67	$119.4K	$5.43M	$5.43M
1882	Arianee ARIA20	$0.05041 ₿0.0000037	0.81	$5.42M ₿108.63	$0.05151 ₿0.0000037	$0.04987 ₿0.0000036	$19.72 ₿0.02	$10.08M ₿740.58	$5.42M ₿108.63
1883	GameSwift GSWIFT	$0.01493 ₿0.0000069	8.67	$5.41M ₿386.81	$0.01554 ₿0.0000072	$0.01365 ₿0.0000068	$672.41K ₿12.38	$11.5M ₿9.62K	$5.41M ₿386.81
1885	Token Metrics AI TMAI	$0.0008048	1.36	$5.4M	$0.001148	$0.0007937	$362.09K	$8.05M	$5.4M
1887	RyuJin RYU	$0.0000000054	-0.29	$5.4M	$0.000000005931	$0.000000005254	$37.24K	$5.4M	$5.4M
1888	MAX MAX	$0.005426	22.33	$5.39M	$0.006518	$0.004418	$1.87M	$5.39M	$5.39M
1889	Splintershards SPS	$0.01097 ₿0.00000025	-15.99	$5.37M ₿124.46	$0.01313 ₿0.00000025	$0.011 ₿0.00000024	$258.22K ₿1.07	$14.57M ₿332.22	$5.37M ₿124.46
1890	BEAM BEAM	$0.02993 ₿0.0000014	-1.06	$5.39M ₿209.29	$0.03228 ₿0.0000014	$0.02946 ₿0.0000013	$106.94K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1891	SIPHER SIPHER	$0.04639 ₿0.0000047	0.82	$5.39M ₿451.44	$0.0478 ₿0.0000051	$0.04601 ₿0.0000047	$11.41K ₿0.84	$7.17M ₿538.46	$5.39M ₿451.44
1892	Artyfact ARTY	$0.2501 ₿0.000015	1.84	$5.38M ₿203.67	$0.2525 ₿0.000016	$0.2452 ₿0.000015	$2.33M ₿24.94	$6.22M ₿389.05	$5.38M ₿203.67
1893	MAD MAD	$0.00000537	22.54	$5.36M	$0.00000571	$0.000004349	$465.4K	$5.36M	$5.36M
1895	TEDDY BEAR BEAR	$0.000000005392 ₿0.00000000000034	-8.06	$5.36M ₿0	$0.000000005971 ₿0.00000000000038	$0.000000005111 ₿0.00000000000032	$226.02K ₿13.59	$5.36M ₿337.06	$5.36M ₿0
1896	Giko Cat GIKO	$0.5355	8.02	$5.35M	$0.541	$0.4733	$350.44K	$5.35M	$5.35M
1897	Oobit OBT	$0.01524 ₿0.0000010	3.26	$5.35M ₿0	$0.01553 ₿0.0000010	$0.01473 ₿0.00000097	$12.52K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1898	Sei fastUSD FASTUSD	$0.9987	0.16	$5.35M	$1.01	$0.9878	$361.83K	$5.35M	$5.35M
1899	Resistance Dog REDO	$0.05322 ₿0.0000092	8.76	$5.32M ₿0	$0.05443 ₿0.000010	$0.04809 ₿0.0000057	$883.39K ₿112.05	$5.32M ₿925.81	$5.32M ₿0
1901	HUSD HUSD	$0.0283 ₿0.0000011	-12.81	$5.32M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$72.74 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
1902	Alvara Protocol ALVA	$0.09745 ₿0.000010	-1.09	$5.37M ₿43.68	$0.1092 ₿0.000011	$0.0962 ₿0.000010	$490.6K ₿2.5	$19.42M ₿2.04K	$5.37M ₿43.68
1903	MantaDAO MNTA	$0.08172 ₿0.0000070	1.75	$5.31M ₿118.34	$0.08211 ₿0.0000071	$0.08031 ₿0.0000069	$22.56K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1905	PINO PINO	$0.005335	7.88	$5.28M	$0.006289	$0.004487	$336.06K	$5.28M	$5.28M
1909	Swarm Markets SMT	$0.0637 ₿0.000015	-3.34	$5.26M ₿1.13K	$0.06731 ₿0.000015	$0.06046 ₿0.000014	$79.31K ₿15.46	$10.07M ₿3.66K	$5.26M ₿1.13K
1910	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002046 ₿0.000000021	$0.002027 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1911	KonnektVPN KPN	$0.002123	3.81	$5.24M	$0.002134	$0.002045	$78.95	$5.68M	$5.24M
1912	Monkey Pox POX	$0.005223	-6.53	$5.22M	$0.005627	$0.004625	$28.1K	$5.22M	$5.22M
1914	Vertcoin VTC	$0.07236 ₿0.00000073	6.66	$5.2M ₿51.16	$0.07254 ₿0.00000074	$0.06761 ₿0.00000071	$15.63K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1918	ROACORE ROA	$0.009856 ₿0.00000094	-0.23	$5.13M ₿233.6	$0.01027 ₿0.00000096	$0.009808 ₿0.00000092	$295.6K ₿12.97	$9.36M ₿899.19	$5.13M ₿233.6
1919	SingularityDAO SDAO	$0.05616 ₿0.000011	-0.99	$5.12M ₿1.04K	$0.06068 ₿0.000012	$0.05483 ₿0.000011	$65.27K ₿13.24	$5.65M ₿1.15K	$5.12M ₿1.04K
1920	VGX Token VGX	$0.005589 ₿0.0000015	-2.09	$5.11M ₿435.9	$0.006367 ₿0.0000015	$0.005474 ₿0.0000014	$926.61K ₿114.66	$5.12M ₿439.69	$5.11M ₿435.9
1922	Wrapped Ampleforth WAMPL	$4.43 ₿0.00043	0.67	$5.08M ₿277.92	$4.56 ₿0.00044	$4.4 ₿0.00041	$321.76K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1924	PolyDoge POLYDOGE	$0.000000005864 ₿0.00000000000016	4.54	$5.06M ₿135.09	$0.000000006106 ₿0.00000000000016	$0.00000000561 ₿0.00000000000015	$755.23K ₿2.81	$5.07M ₿135.28	$5.06M ₿135.09
1925	XDB CHAIN XDB	$0.0002961 ₿0.000000012	5.72	$5.05M ₿242.25	$0.0002994 ₿0.000000013	$0.0002793 ₿0.000000012	$82.09K ₿14.84	$5.56M ₿242.25	$5.05M ₿242.25
1926	Balanced Dollars BNUSD	$0.9995 ₿0.000011	0.12	$5.05M ₿46.78	$1.01 ₿0.000011	$0.9901 ₿0.000011	$85.76K ₿1.06	$5.05M ₿235.23	$5.05M ₿46.78
1927	Genopets GENE	$0.06468 ₿0.0000046	5.27	$5.03M ₿200.09	$0.06454 ₿0.0000046	$0.06038 ₿0.0000045	$81.11K ₿0.32	$6.45M ₿456.63	$5.03M ₿200.09
1929	ChompCoin CHOMP	$0.05387	-7.12	$5.03M	$0.058	$0.04903	$142.46K	$5.03M	$5.03M
1930	Rally RLY	$0.001001 ₿0.00000025	3.94	$5.02M ₿1.27K	$0.001008 ₿0.00000027	$0.0009638 ₿0.00000024	$80.14K ₿36.1	$15.03M ₿3.81K	$5.02M ₿1.27K
1931	KANGO KANGO	$0.00001749	-3.83	$5.02M	$0.00001896	$0.00001669	$490.69K	$5.02M	$5.02M
1933	SIX Network SIX	$0.01833 ₿0.00000054	-1.87	$5.02M ₿149.8	$0.01924 ₿0.00000056	$0.01812 ₿0.00000054	$587.12K ₿6.04	$18.33M ₿547.15	$5.02M ₿149.8
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Metamars MARS	$0.5549	1.14	$4.99M	$0.5651	$0.5455	$1.29M	$144.29M	$4.99M
1937	LEA AI LEA	$0.004989	4.45	$4.99M	$0.005317	$0.004697	$140.91K	$4.99M	$4.99M
1938	Base Carbon Tonne BCT	$0.2513 ₿0.000012	-3.28	$4.99M ₿228.44	$0.261 ₿0.000012	$0.1981 ₿0.000011	$938.75 ₿0.2	$4.99M ₿228.44	$4.99M ₿228.44
1939	Loan Protocol LOAN	$0.0001795 ₿0.00000000097	-2.40	$4.98M ₿0	$0.0001881 ₿0.0000000010	$0.0001734 ₿0.00000000093	$135.47K ₿1.66	$18.34M ₿71.6	$4.98M ₿0
1942	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.29	$4.95M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$53K ₿67.39	$4.95M	$4.95M ₿0
1943	Arbius AIUS	$18.94 ₿0.0025	-7.18	$4.95M ₿183.72	$20.97 ₿0.0028	$18.5 ₿0.0023	$53.09K ₿20.42	$18.94M ₿2.56K	$4.95M ₿183.72
1944	Top Hat HAT	$0.004978	16.38	$4.94M	$0.00652	$0.004235	$6.34M	$4.94M	$4.94M
1945	Cryptify AI CRAI	$0.004935	21.46	$4.94M	$0.005271	$0.004057	$81.34K	$4.94M	$4.94M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04187 ₿0.00000044	$0.04002 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	KOALA AI KOKO	$0.0000005182 ₿0.000000000023	1.08	$4.89M ₿0	$0.0000005363 ₿0.000000000027	$0.0000005072 ₿0.000000000022	$32.76K ₿10.26	$5.16M ₿229.17	$4.89M ₿0
1950	ZynCoin ZYN	$0.005726 ₿0.0000010	13.23	$5.18M ₿0	$0.005744 ₿0.0000012	$0.005052 ₿0.0000010	$65.87K ₿20.13	$5.18M ₿990.34	$5.18M ₿0
1951	STAT STAT	$0.07563 ₿0.0000027	0.93	$4.87M ₿114.6	$0.07783 ₿0.0000028	$0.07431 ₿0.0000026	$143.91K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1952	Sillynubcat NUB	$0.004788 ₿0.00000068	1.52	$4.86M ₿0	$0.005577 ₿0.00000074	$0.004671 ₿0.00000054	$669.16K ₿66.12	$4.86M ₿682.75	$4.86M ₿0
1953	BMX BMX	$1.75 ₿0.000029	1.85	$4.86M ₿35.4	$1.83 ₿0.000031	$1.72 ₿0.000029	$27.03K ₿1.08	$4.95M ₿296.08	$4.86M ₿35.4
1954	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.22	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.75 ₿0.00010	$9 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}