Result Page 16 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2095	Cronos ID CROID	$0.02883 ₿0.0000029	2.53	$4.49M ₿442.55	$0.02882 ₿0.0000029	$0.02773 ₿0.0000028	$9.82K ₿1.22	$28.82M ₿2.95K	$4.49M ₿442.55
2096	Giko Cat GIKO	$0.4484	21.81	$4.49M	$0.4681	$0.3583	$238.71K	$4.49M	$4.49M
2097	DexCheck AI DCK	$0.00636 ₿0.0000012	1.37	$4.49M ₿441.85	$0.006374 ₿0.0000013	$0.006001 ₿0.0000011	$327.18K ₿16.12	$6.12M ₿1.2K	$4.49M ₿441.85
2098	Flux Protocol FLX	$0.01672 ₿0.0000027	5.03	$4.49M ₿730.13	$0.01672 ₿0.0000027	$0.0156 ₿0.0000025	$777.3 ₿0.26	$16.73M ₿2.72K	$4.49M ₿730.13
2099	Arc ARC	$0.004616 ₿0.0000010	5.46	$4.48M ₿986.01	$0.004709 ₿0.0000011	$0.004122 ₿0.0000010	$43.01K ₿8.27	$4.59M ₿1.07K	$4.48M ₿986.01
2101	DeFinity DEFX	$0.02924 ₿0.00000060	4.09	$4.48M ₿93.24	$0.02934 ₿0.00000061	$0.02807 ₿0.00000058	$143.08 ₿0.11	$5.01M ₿104.47	$4.48M ₿93.24
2104	Molecules of Korolchuk IP-NFT VITA-FAST	$4.45 ₿0.000078	7.52	$4.45M ₿78.43	$4.49	$4.06	$423.5 ₿0	$4.45M ₿78.43	$4.45M ₿78.43
2106	NFT Worlds WRLD	$0.008095 ₿0.0000010	1.19	$4.44M ₿566.96	$0.008134 ₿0.0000010	$0.007972 ₿0.0000010	$7.39K ₿0.66	$40.45M ₿5.16K	$4.44M ₿566.96
2108	Premia PREMIA	$0.08972 ₿0.0000052	6.90	$4.44M ₿198.17	$0.1009 ₿0.0000052	$0.08324 ₿0.0000051	$16.76K ₿0.32	$8.97M ₿522.61	$4.44M ₿198.17
2109	Divergence Protocol DIVER	$0.006736 ₿0.00000029	6.11	$4.43M ₿36.9	$0.006746 ₿0.00000030	$0.006348 ₿0.00000029	$218.57K ₿3.72	$6.72M ₿297.9	$4.43M ₿36.9
2110	Shina Inu SHI	$0.0000003183 ₿0.000000000011	8.95	$4.43M ₿163.43	$0.0000003196 ₿0.000000000012	$0.000000287 ₿0.000000000011	$5.4K ₿0.54	$4.58M ₿168.83	$4.43M ₿163.43
2112	HbarSuite HSUITE	$0.0003008 ₿0.000000023	14.70	$4.43M ₿243.59	$0.0003004 ₿0.000000025	$0.0002597 ₿0.000000022	$91.7K ₿1.62	$15.04M ₿1.15K	$4.43M ₿243.59
2114	Skibidi Toilet SKBDI	$0.05885	10.41	$4.41M	$0.05938	$0.05006	$592.95K	$4.41M	$4.41M
2117	Storm Trade STORM	$0.01693	4.62	$4.39M	$0.01693	$0.01612	$6.17M	$16.93M	$4.39M
2118	RealGoat RGOAT	$0.0000002095	0.09	$4.39M	$0.0000002094	$0.0000002077	$65.77K	$4.39M	$4.39M
2121	WHALE WHALE	$0.4371 ₿0.000011	8.47	$4.38M ₿107.31	$0.4388 ₿0.000011	$0.4029 ₿0.000011	$3.9K ₿1.48	$4.38M ₿117.32	$4.38M ₿107.31
2122	SunContract SNC	$0.03555 ₿0.00000092	6.94	$4.36M ₿113.45	$0.03567 ₿0.00000095	$0.0328 ₿0.00000092	$272.75K ₿6.92	$4.36M ₿113.45	$4.36M ₿113.45
2123	Matr1x MAX	$0.03341	2.15	$4.36M	$0.03375	$0.03229	$4.54M	$26.71M	$4.36M
2125	azit AZIT	$0.01314 ₿0.00000098	1.50	$4.34M ₿164.05	$0.01317 ₿0.0000010	$0.01268 ₿0.00000097	$171.17K ₿7.31	$6.59M ₿490.43	$4.34M ₿164.05
2127	Legend of Arcadia ARCA	$0.02105	-0.59	$4.33M	$0.02129	$0.02093	$164.71K	$21.04M	$4.33M
2128	Panther AI PAI	$0.01553	4.67	$4.33M	$0.01553	$0.01465	$669.69K	$7.37M	$4.33M
2129	GenomesDAO GENOME GENOME	$0.004339	20.33	$4.32M	$0.004322	$0.003602	$21.06K	$4.32M	$4.32M
2130	Moon Tropica CAH	$1.53 ₿0.00053	5.54	$4.31M ₿1.45K	$1.58 ₿0.00058	$1.37 ₿0.00043	$40.28K ₿13.95	$5.37M ₿1.87K	$4.31M ₿1.45K
2131	SIPHER SIPHER	$0.03197 ₿0.0000047	3.52	$4.31M ₿451.44	$0.03211 ₿0.0000051	$0.03059 ₿0.0000047	$7.96K ₿0.84	$6.45M ₿538.46	$4.31M ₿451.44
2133	Wrapped Ampleforth WAMPL	$3.42 ₿0.00043	20.58	$4.3M ₿277.92	$3.45 ₿0.00044	$2.81 ₿0.00041	$940.89K ₿7.02	$4.3M ₿277.92	$4.3M ₿277.92
2135	Obyte GBYTE	$4.82 ₿0.00028	7.83	$4.29M ₿242.07	$9.74 ₿0.00028	$4.33 ₿0.00012	$11.83K ₿0.02	$4.82M ₿281.81	$4.29M ₿242.07
2136	WeatherXM WXM	$0.2097	9.41	$4.28M	$0.2128	$0.1897	$171.21K	$20.98M	$4.28M
2137	Project WITH WIKEN	$0.004063 ₿0.00000018	4.16	$4.28M ₿189.91	$0.004083 ₿0.00000019	$0.0039 ₿0.00000018	$172.88K ₿5.75	$4.3M ₿198.59	$4.28M ₿189.91
2138	STAT STAT	$0.06022 ₿0.0000027	3.35	$4.27M ₿114.6	$0.06048 ₿0.0000028	$0.05745 ₿0.0000026	$73.19K ₿4.22	$5.84M ₿271.43	$4.27M ₿114.6
2140	Feisty Doge NFT NFD	$0.00007611 ₿0.0000000046	6.46	$4.26M ₿262.3	$0.00007647 ₿0.0000000053	$0.00006414 ₿0.0000000046	$3.58K ₿7.34	$7.61M ₿468.1	$4.26M ₿262.3
2142	Chudjak CHUD	$0.004571	21.82	$4.25M	$0.005611	$0.003239	$391.51K	$4.25M	$4.25M
2143	DeFiChain DFI	$0.004773 ₿0.0000011	-15.91	$4.24M ₿963.87	$0.007317 ₿0.0000011	$0.004773 ₿0.0000010	$79.93K ₿65.11	$5.73M ₿1.33K	$4.24M ₿963.87
2147	StarLink STARL	$0.0000004221 ₿0.000000000048	8.75	$4.21M ₿485.73	$0.0000004234 ₿0.000000000053	$0.0000003854 ₿0.000000000048	$80.76K ₿31.61	$4.22M ₿486.75	$4.21M ₿485.73
2148	Bamboo on Base BAMBOO	$0.004205	3.26	$4.21M	$0.004255	$0.004022	$25.04K	$4.21M	$4.21M
2149	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2152	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	0.31	$4.19M ₿204.53	$0.001486 ₿0.00000023	$0.001386 ₿0.00000019	$3.48K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2153	DeFi Kingdoms JEWEL	$0.037 ₿0.0000027	6.13	$4.19M ₿310.1	$0.03725 ₿0.0000028	$0.0333 ₿0.0000026	$57.21K ₿0.29	$4.46M ₿330.67	$4.19M ₿310.1
2154	Genopets GENE	$0.05204 ₿0.0000046	8.28	$4.18M ₿200.09	$0.05199 ₿0.0000046	$0.04805 ₿0.0000045	$28.8K ₿0.32	$5.2M ₿456.63	$4.18M ₿200.09
2156	Harambe on Solana HARAMBE	$0.004155 ₿0.00000020	16.71	$4.14M ₿202.51	$0.004212 ₿0.00000027	$0.003493 ₿0.00000020	$54.69K ₿6.74	$4.14M ₿202.51	$4.14M ₿202.51
2158	EternalAI EAI	$0.01843	22.79	$4.15M	$0.02048	$0.01475	$72.71K	$18.4M	$4.15M
2159	LIF3 (OLD) LIF3	$0.001583 ₿0.00000016	32.21	$4.14M ₿428.96	$0.001591 ₿0.00000017	$0.001196 ₿0.00000016	$608.9 ₿0.13	$14.08M ₿1.46K	$4.14M ₿428.96
2160	Ovr OVR	$0.08084 ₿0.0000067	8.92	$4.14M ₿344.8	$0.08086 ₿0.0000069	$0.07249 ₿0.0000065	$386.71K ₿24.64	$7.1M ₿590.47	$4.14M ₿344.8
2161	Atlas Navi NAVI	$0.02562 ₿0.0000060	0.95	$4.14M ₿534.76	$0.02671 ₿0.0000066	$0.02535 ₿0.0000060	$167.69K ₿12.7	$7.69M ₿1.83K	$4.14M ₿534.76
2163	Electra Protocol XEP	$0.0002263 ₿0.000000014	-1.05	$4.12M ₿267.76	$0.0002292 ₿0.000000018	$0.000223 ₿0.000000014	$192.59K ₿3.06	$6.68M ₿440.06	$4.12M ₿267.76
2164	Happy Cat HAPPY	$0.001235	7.33	$4.12M	$0.001238	$0.001132	$1.45M	$4.12M	$4.12M
2165	PolyDoge POLYDOGE	$0.000000004823 ₿0.00000000000016	5.97	$4.12M ₿135.09	$0.000000004842 ₿0.00000000000016	$0.00000000455 ₿0.00000000000015	$284.41K ₿2.81	$4.12M ₿135.28	$4.12M ₿135.09
2166	SolForge Fusion SFG	$0.6112	9.03	$4.12M	$0.6165	$0.5514	$7.04K	$51.76M	$4.12M
2169	Wrapped Solana (Universal) USOL	$145.05	9.89	$4.09M	$146.46	$130.77	$1.26M	$4.09M	$4.09M
2171	Synatra Staked USDC YUSD	$1.36	0.03	$4.1M	$1.36	$1.36	$1.07	$4.1M	$4.1M
2172	GIZMO GIZMO	$0.004093	8.77	$4.09M	$0.004094	$0.003693	$14.06K	$4.09M	$4.09M
2173	BTC 2x Flexible Leverage Index BTC2X-FLI	$48.65 ₿0.00047	7.27	$4.09M ₿98.31	$48.63 ₿0.00047	$44.71 ₿0.00046	$1.35K ₿0.04	$4.09M ₿98.31	$4.09M ₿98.31
2174	HahaYes RIZO	$0.000009739	21.77	$4.09M	$0.000009799	$0.00000794	$361.29K	$4.09M	$4.09M
2175	Divi DIVI	$0.0009432 ₿0.000000035	-0.73	$4.09M ₿134.88	$0.0009749 ₿0.000000035	$0.0009157 ₿0.000000032	$147.83K ₿4.69	$4.09M	$4.09M ₿134.88
2177	The Balkan Dwarf $KEKEC	$0.0001038 ₿0.0000000020	16.23	$4.05M ₿0	$0.0001111 ₿0.0000000023	$0.00008697 ₿0.0000000017	$566.93K ₿2.68	$4.05M ₿83.29	$4.05M ₿0
2178	Re7 WBTC Morpho Vault RE7WBTC	$106,574	4.34	$4.05M	$107,000	$101,225	$0	$4.05M	$4.05M
2179	Parrot USD PAI	$0.9675 ₿0.000014	0.21	$4.05M ₿60.81	$0.9675 ₿0.000015	$0.9655 ₿0.000014	$12 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2181	LIKE LIKE	$0.01021 ₿0.0000027	7.93	$4.02M ₿752.61	$0.01019 ₿0.0000031	$0.009107 ₿0.0000027	$923.46K ₿18.71	$5.09M ₿1.38K	$4.02M ₿752.61
2182	Djed DJED	$1 ₿0.000014	-1.26	$4.02M ₿58.65	$1.02 ₿0.000014	$0.9824 ₿0.000014	$342.36K ₿1.91	$4.02M ₿14.59M	$4.02M ₿58.65
2183	Web3Frontier W3F	$18.42 ₿0.000023	2.87	$4.01M ₿5.01	$18.49 ₿0.000024	$17.42 ₿0.000022	$6.67K ₿0.85	$1.84B ₿2.3K	$4.01M ₿5.01
2184	Valinity VY	$0.3373	1.28	$4M	$0.3378	$0.331	$108.96	$4.78M	$4M
2185	Celer Bridged WBTC (Conflux) WBTC	$104,254	4.96	$4M	$104,185	$99,318	$51.52K	$4M	$4M
2186	FutureCoin FUTURE	$0.1034 ₿0.0000013	-8.07	$3.99M ₿50.67	$0.121 ₿0.0000013	$0.1034 ₿0.0000012	$52.67K ₿0	$12.38M ₿157.28	$3.99M ₿50.67
2188	Cryptify AI CRAI	$0.003987	30.56	$3.98M	$0.003999	$0.003054	$136.42K	$3.98M	$3.98M
2190	Epic Cash EPIC	$0.2134 ₿0.0000037	-6.67	$3.97M ₿64.92	$0.2325 ₿0.0000037	$0.2089 ₿0.0000036	$2.34K ₿0.2	$3.98M ₿78.9	$3.97M ₿64.92
2191	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01202 ₿0.00000011	$0.01104 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2193	Oobit OBT	$0.01129 ₿0.0000010	-11.81	$3.96M ₿0	$0.01294 ₿0.0000010	$0.01037 ₿0.00000097	$64.5K ₿6.04	$11.26M ₿1.04K	$3.96M ₿0
2194	Somnium Space CUBEs CUBE	$0.2667 ₿0.000016	10.09	$3.96M ₿245.61	$0.2669 ₿0.000016	$0.2404 ₿0.000016	$4.4K ₿0.91	$10.69M ₿662.78	$3.96M ₿245.61
2196	Credefi CREDI	$0.005298 ₿0.00000056	7.98	$3.95M ₿419.47	$0.005282 ₿0.00000065	$0.004825 ₿0.00000055	$237.43K ₿8.73	$5.01M ₿531.54	$3.95M ₿419.47
2200	Bytecoin BCN	$0.00002142 ₿0.00000000048	0.04	$3.94M ₿88.35	$0.00002142 ₿0.00000000048	$0.00002078 ₿0.00000000046	$0 ₿0.25	$3.94M ₿88.38	$3.94M ₿88.35
2202	Ajna Protocol AJNA	$0.005076 ₿0.00000086	-0.08	$3.93M ₿7.23	$0.00511 ₿0.0000010	$0.005059 ₿0.00000075	$134.89K ₿0.27	$5.03M ₿864.36	$3.93M ₿7.23
2205	LushAI LUSH	$0.0006474 ₿0.000000043	9.54	$3.88M ₿0	$0.0006514 ₿0.000000043	$0.0005801 ₿0.000000034	$3.27K ₿1.56	$12.65M ₿867.66	$3.88M ₿0
2207	Nash NEX	$0.08959 ₿0.0000022	-2.11	$3.91M ₿94.14	$0.09821 ₿0.0000023	$0.08824 ₿0.0000020	$1.57K ₿0.12	$4.48M ₿111.24	$3.91M ₿94.14
2208	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$106,774.09 ₿1.011	$104,925.83 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2209	Settled EthXY Token SEXY	$0.03904 ₿0.000022	7.68	$3.9M ₿0	$0.04422 ₿0.000024	$0.03582 ₿0.000021	$41.86K ₿5.74	$3.9M	$3.9M ₿0
2211	Solnic SOLNIC	$0.004136	5.28	$3.9M	$0.004235	$0.003727	$12.28K	$3.9M	$3.9M
2213	Troll TROLL	$0.000000004041 ₿0.00000000000050	15.26	$3.89M ₿490.63	$0.000000004078 ₿0.00000000000061	$0.00000000348 ₿0.00000000000050	$2.55M ₿441.86	$3.89M ₿490.84	$3.89M ₿490.63
2215	zkRace ZERC	$0.03229 ₿0.0000043	4.70	$3.89M ₿519.2	$0.03575 ₿0.0000045	$0.03061 ₿0.0000042	$438.31K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2216	VNX Swiss Franc VCHF	$1.23 ₿0.000016	0.50	$3.88M ₿25.67	$1.23 ₿0.000016	$1.22 ₿0.000015	$162.37K ₿0.36	$3.88M ₿25.67	$3.88M ₿25.67
2218	Unisocks SOCKS	$12,940 ₿0.49	0	$3.87M ₿148.01	$0	$0	$42.27 ₿0	$3.87M ₿148.01	$3.87M ₿148.01
2219	Skeb SKEB	$0.0004125 ₿0.000000021	-2.76	$3.87M ₿131.14	$0.0004248 ₿0.000000021	$0.0004121 ₿0.000000020	$56.12K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2220	Swash SWASH	$0.003883 ₿0.00000031	0.26	$3.87M ₿307.89	$0.003886 ₿0.00000035	$0.003867 ₿0.00000031	$55.23K ₿3.96	$3.88M ₿319.32	$3.87M ₿307.89
2221	Utility Web3Shot UW3S	$0.1564 ₿0.0000025	38.81	$3.86M ₿63.62	$0.263 ₿0.0000026	$0.1009 ₿0.0000024	$566.57K ₿0.04	$1.56B ₿25.75K	$3.86M ₿63.62
2222	SingularityDAO SDAO	$0.04267 ₿0.000011	2.99	$3.86M ₿1.04K	$0.04334 ₿0.000012	$0.03893 ₿0.000011	$74.88K ₿13.24	$4.27M ₿1.15K	$3.86M ₿1.04K
2223	MAD MAD	$0.00000386	15.65	$3.86M	$0.000003929	$0.00000331	$720.46K	$3.86M	$3.86M
2224	ZambesiGold ZGD	$0.09206 ₿0.0000013	10.89	$3.86M ₿56.11	$0.09206 ₿0.0000013	$0.08301 ₿0.0000011	$5.43K ₿0.04	$16.29M ₿236.99	$3.86M ₿56.11
2225	WOM Protocol WOM	$0.01626 ₿0.00000051	3.21	$3.83M ₿96.33	$0.01625 ₿0.00000052	$0.0154 ₿0.00000050	$264.82K ₿2.56	$16.17M ₿512.4	$3.83M ₿96.33
2226	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2386 ₿0.0000022	$0.2238 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2227	CrossFi XFI	$0.09084 ₿0.000012	4.20	$3.84M ₿0	$0.09094 ₿0.000013	$0.08695 ₿0.000011	$687.14K ₿2.37	$34.38M	$3.84M ₿0
2229	ChompCoin CHOMP	$0.04096	17.55	$3.83M	$0.04139	$0.03484	$71.98K	$3.83M	$3.83M
2230	Tectum TET	$0.4583 ₿0.00036	2.79	$3.83M ₿2.71K	$0.4611 ₿0.00036	$0.4354 ₿0.00035	$168.34K ₿21.02	$4.58M ₿3.69K	$3.83M ₿2.71K
2231	Joule JOULE	$0.006049	7.95	$3.82M	$0.006136	$0.00551	$12.76K	$3.85M	$3.82M
2234	NPC On Solana NPCS	$0.003814	20.50	$3.81M	$0.003899	$0.003134	$258.96K	$3.81M	$3.81M
2236	CoinNavigator CNG	$3.68 ₿0.000060	6.10	$3.79M ₿61.87	$3.71 ₿0.000060	$3.47 ₿0.000059	$8.87K ₿1.48	$3.68B ₿60.07K	$3.79M ₿61.87
2237	Plugin PLI	$0.01973 ₿0.00000048	1.71	$3.8M ₿72.64	$0.02035 ₿0.00000049	$0.01916 ₿0.00000046	$86.99K ₿2.79	$9.87M ₿239.93	$3.8M ₿72.64
2238	LightLink LL	$0.01305	2.40	$3.8M	$0.01308	$0.0125	$220.37K	$13.06M	$3.8M
2239	Super Champs CHAMP	$0.004266	3.65	$3.8M	$0.004276	$0.003956	$454.51K	$4.26M	$3.8M
2240	Fluxbot FLUXB	$0.00881 ₿0.0000013	8.45	$3.79M ₿0	$0.008876 ₿0.0000014	$0.008055 ₿0.0000012	$99.4K ₿5.26	$4.41M ₿683.77	$3.79M ₿0
2246	QORPO WORLD QORPO	$0.009313 ₿0.000010	10.07	$3.75M ₿465.26	$0.009397 ₿0.000010	$0.008415 ₿0.000010	$661.35K ₿36.82	$6.97M ₿7.91K	$3.75M ₿465.26
2247	Mistery MERY	$0.000008919 ₿0.000000000026	6.63	$3.76M ₿0	$0.00000895 ₿0.000000000034	$0.000008359 ₿0.000000000023	$25.03K ₿3.82	$3.76M ₿10.99	$3.76M ₿0
2248	Splintershards SPS	$0.007673 ₿0.00000025	1.32	$3.76M ₿124.46	$0.007699 ₿0.00000025	$0.007336 ₿0.00000024	$190.49K ₿1.07	$10.19M ₿332.22	$3.76M ₿124.46
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}