Result Page 16 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5597)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2945	ZoidPay ZPAY	$0.005762 ₿0.00000021	25.19	$2.26M ₿86.25	$0.006404 ₿0.00000024	$0.00445 ₿0.00000021	$74.45K ₿6.69	$4.03M ₿154.01	$2.26M ₿86.25
2946	Foxsy AI FOXSY	$0.002507	2.36	$2.26M	$0.002535	$0.002446	$355.26K	$4.96M	$2.26M
2947	Adrena ADX	$0.002285	37.71	$2.26M	$0.002314	$0.001654	$7.57K	$2.27M	$2.26M
2948	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	4.74	$2.26M ₿78.43	$2.26	$2.15	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2949	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05322	3.98	$2.25M	$0.05337	$0.05102	$72.71K	$5.32M	$2.25M
2950	Mother Iggy MOTHER	$0.002332	3.41	$2.25M	$0.002436	$0.002253	$235.41K	$2.25M	$2.25M
2951	Electronic Gulden EFL	$0.1072 ₿0.0000024	-14.90	$2.25M ₿51.7	$0.1312 ₿0.0000024	$0.107 ₿0.0000024	$2.85 ₿0	$2.25M ₿51.7	$2.25M ₿51.7
2952	Gamium GMM	$0.00004596 ₿0.000000013	28.10	$2.25M ₿606.37	$0.00004596 ₿0.000000014	$0.00003574 ₿0.000000013	$16.09K ₿6.51	$2.3M ₿619.01	$2.25M ₿606.37
2953	Hydra HYDRA	$0.07586 ₿0.000011	-0.50	$2.25M ₿266.21	$0.07681 ₿0.000011	$0.07552 ₿0.000010	$103.21K ₿3.85	$2.45M	$2.25M ₿266.21
2957	Catcoin CAT	$0.000000000065 ₿0.000000000000011	0.27	$2.24M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.25M ₿152.61	$2.24M ₿569.09	$2.24M ₿569.09
2965	michi $MICHI	$0.004023	-2.75	$2.23M	$0.004206	$0.003986	$1.04M	$2.23M	$2.23M
2966	Kinka XNK	$4,631.19 ₿0.034	0.42	$2.23M ₿0	$4,636.59 ₿0.034	$4,576.66 ₿0.033	$82.98K ₿3.42	$2.23M ₿16.55	$2.23M ₿0
2975	Iron Bank EUR IBEUR	$0.7392 ₿0.000015	4.21	$2.22M ₿235.82	$0.7458 ₿0.000015	$0.7083 ₿0.000015	$2.15K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2976	XNET Mobile XNET	$0.01612	-0.79	$2.22M	$0.01653	$0.01604	$9.07K	$21.06M	$2.22M
2978	Taki Games TAKI	$0.001887 ₿0.00000037	-1.53	$2.21M ₿440.15	$0.001985 ₿0.00000041	$0.001861 ₿0.00000037	$197.22 ₿3.16	$5.66M ₿1.13K	$2.21M ₿440.15
2982	Sensay SNSY	$0.0003738 ₿0.000000045	3.12	$2.2M ₿0	$0.0003888 ₿0.000000049	$0.0003597 ₿0.000000040	$415.49K ₿4.47	$3.8M	$2.2M ₿0
2986	KARAT Galaxy KARAT	$0.02449	0.84	$2.19M	$0.0252	$0.02399	$50.12	$2.19M	$2.19M
2987	Litecoin Cash LCC	$0.002674 ₿0.000000099	13.25	$2.19M ₿79.31	$0.002954 ₿0.000000099	$0.001855 ₿0.000000080	$65.78 ₿0	$2.19M ₿83.36	$2.19M ₿79.31
2988	Ajna Protocol AJNA	$0.002791 ₿0.00000086	0.22	$2.19M ₿7.23	$0.002799 ₿0.0000010	$0.002769 ₿0.00000075	$37.35K ₿0.27	$2.77M ₿864.36	$2.19M ₿7.23
2990	Base Carbon Tonne BCT	$0.1034 ₿0.000012	0.13	$2.18M ₿228.44	$0.1034 ₿0.000012	$0.1027 ₿0.000011	$7.56 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2993	Pepe 2.0 PEPE2.0	$0.000000004639 ₿0.00000000000084	6.14	$2.18M ₿398.16	$0.000000004744 ₿0.00000000000089	$0.000000004364 ₿0.00000000000083	$126.28K ₿54.17	$2.18M ₿398.16	$2.18M ₿398.16
2994	AEROBUD AEROBUD	$0.002161	7.57	$2.17M	$0.002231	$0.001992	$113.16K	$2.17M	$2.17M
2996	Unizen ZCX	$0.003258 ₿0.0000044	22.60	$2.17M ₿3.11K	$0.003897 ₿0.0000047	$0.002545 ₿0.0000044	$216.04K ₿36.79	$2.88M ₿4.25K	$2.17M ₿3.11K
2997	Mode MODE	$0.0003856	-4.01	$2.16M	$0.000442	$0.0003734	$281.94K	$3.85M	$2.16M
2998	Napoli Fan Token NAP	$0.4151 ₿0.000044	1.67	$2.16M ₿95.25	$0.4197 ₿0.000048	$0.4072 ₿0.000040	$187.57K ₿98.82	$4.15M ₿445.15	$2.16M ₿95.25
2999	Wrapped Ampleforth WAMPL	$1.51 ₿0.00043	3.70	$2.16M ₿277.92	$1.55 ₿0.00044	$1.45 ₿0.00041	$85.21K ₿7.02	$2.16M ₿277.92	$2.16M ₿277.92
3003	Shina Inu SHI	$0.0000001535 ₿0.000000000011	7.07	$2.15M ₿163.43	$0.0000001567 ₿0.000000000012	$0.0000001431 ₿0.000000000011	$3.39K ₿0.54	$2.22M ₿168.83	$2.15M ₿163.43
3004	Chain-key Ethereum CKETH	$3,290.02 ₿0.051	4.64	$2.15M ₿0	$3,386.54 ₿0.051	$3,124.36 ₿0.049	$11.92K ₿0.05	$2.15M	$2.15M ₿0
3006	Spectral SPEC	$0.1037	-1.78	$2.14M	$0.1078	$0.1033	$339.49K	$10.36M	$2.14M
3008	Mochi MOCHI	$0.000002139 ₿0.00000000065	4.56	$2.14M ₿660.41	$0.00000215 ₿0.00000000076	$0.00000202 ₿0.00000000066	$15.59K ₿9.35	$2.14M ₿660.41	$2.14M ₿660.41
3009	NanoByte NBT	$0.001651 ₿0.000000036	1.45	$2.14M ₿46.71	$0.001669 ₿0.000000037	$0.00159 ₿0.000000034	$15.04K ₿1.25	$16.53M ₿361.38	$2.14M ₿46.71
3010	Rai Reflex Index RAI	$3.81 ₿0.000041	7.42	$2.14M ₿72.57	$3.86 ₿0.000041	$3.44 ₿0.000039	$9.83K ₿1	$2.14M ₿72.57	$2.14M ₿72.57
3012	OmniFlix Network FLIX	$0.004129 ₿0.0000018	-19.42	$2.13M ₿0	$0.006909 ₿0.0000021	$0.004109 ₿0.0000016	$442.85 ₿1.89	$2.34M ₿743.86	$2.13M ₿0
3014	Somnium Space CUBEs CUBE	$0.1436 ₿0.000016	-1.54	$2.13M ₿245.61	$0.1468 ₿0.000016	$0.1417 ₿0.000016	$2.89K ₿0.91	$5.75M ₿662.78	$2.13M ₿245.61
3017	Rainbow Bridged DAI (Near Protocol) DAI	$0.9999	0.01	$2.13M	$1	$0.9965	$8.82K	$2.13M	$2.13M
3021	Energi NRG	$0.02088 ₿0.0000027	0.50	$2.12M ₿211.44	$0.02096 ₿0.0000028	$0.02071 ₿0.0000027	$124.26K ₿7.88	$2.12M	$2.12M ₿211.44
3024	BakerySwap BAKE	$0.007318 ₿0.0000053	-0.56	$2.11M ₿1.53K	$0.007582 ₿0.0000056	$0.007316 ₿0.0000052	$271.66K ₿194.08	$2.12M ₿1.47K	$2.11M ₿1.53K
3025	Project WITH WIKEN	$0.001995 ₿0.00000018	-0.80	$2.1M ₿189.91	$0.002015 ₿0.00000019	$0.001949 ₿0.00000018	$102.96K ₿5.75	$2.11M ₿198.59	$2.1M ₿189.91
3027	Tidecoin TDC	$0.1124	28.71	$2.11M	$0.1399	$0.08736	$2.49K	$2.11M	$2.11M
3028	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.21	$2.1M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$115.16K ₿34.21	$2.1M	$2.1M ₿0
3032	DFI.money YFII	$52.46 ₿0.0076	-0.52	$2.08M ₿305.55	$54.14 ₿0.0077	$52 ₿0.0075	$95.02K ₿534.38	$2.1M ₿307.61	$2.08M ₿305.55
3034	Robonomics Network XRT	$0.7217 ₿0.00012	-32.35	$2.08M ₿219.48	$1.07 ₿0.00013	$0.6501 ₿0.00011	$7.94K ₿4.71	$2.08M ₿1.19K	$2.08M ₿219.48
3035	ZTX ZTX	$0.0004946 ₿0.00000027	-0.02	$2.08M ₿647.98	$0.0005004 ₿0.00000029	$0.000482 ₿0.00000027	$266.73K ₿16.72	$4.95M ₿2.79K	$2.08M ₿647.98
3037	Beethoven X (Legacy) BEETS-LEGACY	$0.008885 ₿0.00000070	-1.94	$2.08M ₿128.96	$0.009062 ₿0.00000074	$0.008834 ₿0.00000066	$182.65 ₿0.19	$2.13M ₿159	$2.08M ₿128.96
3039	UPCX UPC	$0.5001 ₿0.000034	-0.17	$2.07M ₿37.6	$0.5035 ₿0.000034	$0.4949 ₿0.000032	$343.07K ₿13.51	$390.02M ₿26.92K	$2.07M ₿37.6
3043	Trabzonspor Fan Token TRA	$0.2651 ₿0.000019	3.28	$2.06M ₿146.57	$0.2686 ₿0.000019	$0.2556 ₿0.000018	$362.93K ₿36.02	$2.68M ₿193.34	$2.06M ₿146.57
3046	Mettalex MTLX	$0.507 ₿0.000058	5.12	$2.06M ₿236.59	$0.5122 ₿0.000058	$0.4812 ₿0.000046	$1.52K ₿3.44	$20.25M ₿2.33K	$2.06M ₿236.59
3051	PAID PAID	$0.003771 ₿0.0000029	5.54	$2.05M ₿849.37	$0.003844 ₿0.0000031	$0.003557 ₿0.0000026	$83.97K ₿14.89	$2.22M ₿1.75K	$2.05M ₿849.37
3054	ShibaDoge SHIBDOGE	$0 ₿0.	5.75	$2.04M ₿58.71	$0 ₿0.	$0 ₿0.	$236.68 ₿0	$3.24M ₿115.28	$2.04M ₿58.71
3055	Merchant MTO	$0.0342 ₿0.0000016	-0.98	$2.04M ₿96.2	$0.03685 ₿0.0000017	$0.0341 ₿0.0000016	$772.77 ₿0.37	$3.16M ₿150.36	$2.04M ₿96.2
3056	Bridged TrueUSD TUSD	$0.9956 ₿0.000014	0.37	$2.04M ₿0	$0.9984 ₿0.000014	$0.9898 ₿0.000014	$4.15K ₿0.03	$2.04M	$2.04M ₿0
3060	Primate PRIMATE	$0.001959 ₿0.000000072	8.81	$2.03M ₿14.09	$0.003023 ₿0.000000079	$0.001799 ₿0.000000072	$119.97 ₿0	$4.04M ₿148.59	$2.03M ₿14.09
3062	Karate Combat KARATE	$0.00003032 ₿0.000000048	0.38	$2.02M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.33K ₿5.4	$3.34M ₿5.34K	$2.02M ₿422.1
3065	BTC 2x Flexible Leverage Index BTC2X-FLI	$34.85 ₿0.00047	5.65	$2.02M ₿98.31	$35.33 ₿0.00047	$32.89 ₿0.00046	$921.42 ₿0.04	$2.02M ₿98.31	$2.02M ₿98.31
3068	MARS4 MARS4	$0.000504 ₿0.000000027	-3.36	$2.02M ₿108.67	$0.0005224 ₿0.000000029	$0.0004982 ₿0.000000025	$128.64K ₿2.98	$2.02M ₿108.67	$2.02M ₿108.67
3073	Chain-key Bridged USDC (ICP) CKUSDC	$1	0.18	$2M	$1.02	$0.991	$459.61K	$2.02M	$2M
3079	Troll TROLL	$0.000000002078 ₿0.00000000000050	6.13	$2M ₿490.63	$0.000000002112 ₿0.00000000000061	$0.000000001958 ₿0.00000000000050	$129.8K ₿441.86	$2M ₿490.84	$2M ₿490.63
3083	Radiant RXD	$0.0001318 ₿0.000000028	-3.72	$1.99M ₿294.22	$0.0001402 ₿0.000000031	$0.0001274 ₿0.000000028	$62.32K ₿2.16	$1.99M ₿595.34	$1.99M ₿294.22
3085	Hara HART	$0.001659 ₿0.000000024	-0.18	$1.99M ₿28.58	$0.00178 ₿0.000000024	$0.0016 ₿0.000000023	$5.4K ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3091	Yield Yak YAK	$197.4 ₿0.0090	3.91	$1.97M ₿90.91	$202.73 ₿0.0092	$189.55 ₿0.0089	$242.44 ₿0.23	$1.97M ₿90.91	$1.97M ₿90.91
3093	TON Community TON	$0.00732 ₿0.00000040	5.72	$1.96M ₿109.95	$0.007594 ₿0.00000044	$0.006924 ₿0.00000037	$12.55K ₿0.91	$2.93M ₿164.02	$1.96M ₿109.95
3094	ether.fi Staked EIGEN EEIGEN	$0.4563	5.26	$1.96M	$0.4563	$0.4334	$20.3	$1.96M	$1.96M
3095	Thala THL	$0.03126 ₿0.000025	0.70	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03096 ₿0.000025	$154.28K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3096	Pluton PLU	$0.1407 ₿0.000083	3.49	$1.96M ₿506.26	$0.1463 ₿0.000086	$0.1351 ₿0.000080	$31.57K ₿15.33	$1.97M ₿1.67K	$1.96M ₿506.26
3099	Dejitaru Tsuka TSUKA	$0.00193 ₿0.00000056	1.80	$1.93M ₿551	$0.001935 ₿0.00000060	$0.001889 ₿0.00000054	$63.59K ₿8.92	$1.93M ₿551	$1.93M ₿551
3101	ARI ARI	$0.004013	-4.76	$1.92M	$0.004223	$0.003979	$22.63K	$1.92M	$1.92M
3103	Sentinel P2P	$0.00005786 ₿0.000000025	9.67	$1.92M ₿458.68	$0.00006127 ₿0.000000026	$0.00005166 ₿0.000000025	$113.76K ₿4.09	$1.95M ₿701.54	$1.92M ₿458.68
3105	Cerebrum DAO NEURON	$0.00006907	6.69	$1.92M	$0.0000692	$0.00006399	$1.3K	$5.94M	$1.92M
3106	Massa MAS	$0.004798	-3.82	$1.92M	$0.005004	$0.004777	$150.09K	$5.28M	$1.92M
3112	Legend of Arcadia ARCA	$0.005499	0.90	$1.91M	$0.005544	$0.005442	$61.46K	$5.49M	$1.91M
3113	Film.io FAN	$0.0006103	1.05	$1.9M	$0.0006103	$0.0006039	$46.69	$6.1M	$1.9M
3116	Nest Protocol NEST	$0.0003204 ₿0.000000055	0.01*	$1.9M ₿327.48	$0.0003204 ₿0.000000057	$0.0003204 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3118	wanBTC WANBTC	$94,160 ₿1.0035	2.31	$1.89M ₿0	$95,822 ₿1.022	$91,709 ₿0.98	$11.09K ₿0.3	$1.89M	$1.89M ₿0
3120	MINATIVERSE MNTC	$0.3456 ₿0.000036	13.58	$1.89M ₿228.94	$0.3456 ₿0.000038	$0.2969 ₿0.000033	$11.76K ₿16.04	$3.58M ₿406.8	$1.89M ₿228.94
3124	LightLink LL	$0.004518	4.34	$1.89M	$0.004612	$0.00432	$200.69K	$4.52M	$1.89M
3125	Verse VERSE	$0.00004193 ₿0.0000000052	5.66	$1.88M ₿67.47	$0.00004258 ₿0.0000000055	$0.00003967 ₿0.0000000051	$2.22K ₿1.42	$8.15M ₿1.02K	$1.88M ₿67.47
3126	Frontier FRONT	$0.02092 ₿0.000017	2.43	$1.88M ₿1.55K	$0.02117 ₿0.000018	$0.02008 ₿0.000016	$25.56 ₿463.69	$1.88M ₿1.59K	$1.88M ₿1.55K
3127	Pandora PANDORA	$188.18 ₿0.13	9.44	$1.88M ₿1.36K	$252.73 ₿0.14	$166.85 ₿0.13	$10.99K ₿71.13	$1.88M ₿1.36K	$1.88M ₿1.36K
3129	Vtrading VTRADING	$0.00188	-1.93	$1.88M	$0.001941	$0.001799	$12.33K	$1.88M	$1.88M
3131	Swash SWASH	$0.001884 ₿0.00000031	0.01	$1.87M ₿307.89	$0.001889 ₿0.00000035	$0.001878 ₿0.00000031	$11.86K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3132	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.03 ₿0.000014	0.65	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$3.17K ₿0.14	$1.87M	$1.87M ₿0
3133	hehe HEHE	$0.002227	4.74	$1.87M	$0.002295	$0.002113	$302.04K	$1.87M	$1.87M
3134	Plugin PLI	$0.004558 ₿0.00000048	0.66	$1.87M ₿72.64	$0.004605 ₿0.00000049	$0.004432 ₿0.00000046	$75.28K ₿2.79	$2.28M ₿239.93	$1.87M ₿72.64
3135	Bitcoin 2 BTC2	$0.104 ₿0.0000059	0.16	$1.87M ₿107.27	$0.1066 ₿0.0000059	$0.1037 ₿0.0000055	$10.61K ₿0.02	$1.87M ₿107.27	$1.87M ₿107.27
3136	Carnomaly CARR	$0.001067 ₿0.000000068	-2.21	$1.87M ₿0	$0.001267 ₿0.000000076	$0.001001 ₿0.000000062	$39.03K ₿1.83	$1.87M ₿36.26	$1.87M ₿0
3137	BeethovenX sFTMX SFTMX	$0.09416 ₿0.000016	-0.28	$1.87M ₿376.79	$0.2029 ₿0.000016	$0.09416 ₿0.000015	$12.25 ₿3.97	$1.87M ₿354.12	$1.87M ₿376.79
3141	Tune.Fm JAM	$0.00005645 ₿0.0000000084	8.98	$1.86M ₿37.71	$0.0000565 ₿0.0000000093	$0.00005179 ₿0.0000000082	$50.31K ₿14.29	$1.98M ₿38.93	$1.86M ₿37.71
3142	Xfinance XFI	$78.2 ₿0.000012	-0.98	$1.86M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.47 ₿2.08	$3.91M ₿0.62	$1.86M ₿0.3
3144	LOULOU LOULOU	$0.001852	-0.29	$1.85M	$0.001944	$0.001835	$54.04K	$1.85M	$1.85M
3146	Signum SIGNA	$0.0008407 ₿0.000000018	0.84	$1.84M ₿40.92	$0.0008471 ₿0.000000019	$0.0008296 ₿0.000000018	$20.44K ₿0.04	$1.84M ₿40.92	$1.84M ₿40.92
3147	Sabai Protocol SABAI	$0.003424 ₿0.00000028	1.28	$1.84M ₿9.4	$0.003434 ₿0.00000030	$0.003369 ₿0.00000028	$1.11M ₿1.95	$9.07M ₿764.11	$1.84M ₿9.4
3149	Smoking Chicken Fish SCF	$0.001829	40.08	$1.83M	$0.001835	$0.001209	$225.4K	$1.83M	$1.83M
3150	Wrapped SUI (Universal) USUI	$1.81	0.84	$1.82M	$1.91	$1.79	$169.02K	$1.82M	$1.82M
3153	Phoenixcoin PXC	$0.01951 ₿0.00000011	4.18	$1.82M ₿10.45	$0.01954 ₿0.00000011	$0.01872 ₿0.00000011	$6.65K ₿0	$1.82M ₿11.31	$1.82M ₿10.45
3166	Roko Network ROKO	$0.00000861 ₿0.00000000097	17.32	$1.79M ₿191.75	$0.000008899 ₿0.0000000010	$0.00000734 ₿0.00000000084	$62.62K ₿2.5	$3.18M ₿360.08	$1.79M ₿191.75
3167	Chickencoin CHKN	$0.00000002594 ₿0.0000000000072	10.76	$1.79M ₿0	$0.00000002635 ₿0.0000000000080	$0.00000002342 ₿0.0000000000066	$135.87K ₿31.11	$1.79M ₿462.5	$1.79M ₿0
3174	Brainlet BRAINLET	$0.001776	-18.23	$1.78M	$0.002177	$0.0007823	$12.27K	$1.78M	$1.78M
3176	Reality Metaverse RMV	$0.002435 ₿0.00000075	-7.30	$1.78M ₿226.42	$0.002634 ₿0.00000086	$0.002433 ₿0.00000074	$81.88K ₿7.3	$2.38M ₿759.21	$1.78M ₿226.42
3177	Colony Avalanche Index CAI	$38.03 ₿0.0039	3.62	$1.77M ₿39.46	$38.76 ₿0.0040	$36.63 ₿0.0038	$596.09 ₿1.19	$1.77M ₿12.39	$1.77M ₿39.46
3178	Jackal Protocol JKL	$0.0139 ₿0.0000070	7.96	$1.77M ₿690.85	$0.01495 ₿0.0000074	$0.01283 ₿0.0000070	$15.17K ₿1.24	$2.46M ₿1.02K	$1.77M ₿690.85
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}