Page de résultats 16 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	f(x) Coin FX	$0.08694 ₿0.0000028	-3.84	$5.74M ₿2.03K	$0.1072 ₿0.0000030	$0.08668 ₿0.0000028	$986.21K ₿39.52	$5.74M ₿2.03K	$5.74M ₿2.03K
1821	Super Champs CHAMP	$0.006446	5.74	$5.71M	$0.00661	$0.006082	$487.09K	$6.44M	$5.71M
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Cult DAO CULT	$0.000001399 ₿0.000000000066	-2.78	$5.67M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.66K ₿14.12	$6.96M ₿328.57	$5.67M ₿280.55
1825	Cellana Finance CELL	$0.01624 ₿0.00000099	0.33	$5.67M ₿0	$0.01641 ₿0.0000010	$0.01575 ₿0.00000098	$50.82K ₿14.39	$17.44M ₿1.02K	$5.67M ₿0
1826	sekoia by Virtuals SEKOIA	$0.005668	-13.18	$5.67M	$0.006675	$0.005573	$171.9K	$5.67M	$5.67M
1828	ether.fi Staked EIGEN EEIGEN	$0.9204	-6.76	$5.65M	$1	$0.9154	$2.97K	$5.65M	$5.65M
1829	HbarSuite HSUITE	$0.0004047 ₿0.000000023	-3.92	$5.65M ₿243.59	$0.0004294 ₿0.000000025	$0.0004022 ₿0.000000022	$59.24K ₿1.62	$20.24M ₿1.15K	$5.65M ₿243.59
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,750.42 ₿0.051	$4,668.88 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Pepe 2.0 PEPE2.0	$0.00000001202 ₿0.00000000000084	-6.15	$5.64M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001201 ₿0.00000000000083	$678.67K ₿54.17	$5.64M ₿398.16	$5.64M ₿398.16
1831	WiFi Map WIFI	$0.009533 ₿0.0000018	-1.81	$5.63M ₿566.16	$0.009767 ₿0.0000019	$0.009476 ₿0.0000018	$113.76K ₿12.9	$9.56M ₿1.84K	$5.63M ₿566.16
1833	Atlas Navi NAVI	$0.03477 ₿0.0000060	-3.65	$5.62M ₿534.76	$0.03643 ₿0.0000066	$0.03441 ₿0.0000060	$65.75K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1834	Saito SAITO	$0.00187 ₿0.00000011	-4.55	$5.61M ₿235.51	$0.001974 ₿0.00000012	$0.001869 ₿0.00000011	$29.85K ₿4.03	$5.61M ₿331.3	$5.61M ₿235.51
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000704 ₿0.0000000076	$0.0006631 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Kwenta KWENTA	$10.51 ₿0.0018	-4.31	$5.6M ₿1.01K	$11.06 ₿0.0021	$10.32 ₿0.0018	$11.58K ₿6.19	$8.39M ₿1.51K	$5.6M ₿1.01K
1836	CateCoin CATE	$0.00000009733 ₿0.0000000000065	-0.57	$5.6M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$79.89K ₿8.05	$5.84M ₿660.86	$5.6M ₿227.19
1837	HUSD HUSD	$0.02978 ₿0.0000011	2.56	$5.59M ₿212.52	$0.03124 ₿0.0000011	$0.02731 ₿0.0000011	$35.79 ₿0.24	$5.59M ₿212.52	$5.59M ₿212.52
1838	Serum SRM	$0.015 ₿0.00000086	-4.00	$5.59M ₿323.97	$0.01639 ₿0.00000088	$0.01493 ₿0.00000081	$113.16K ₿22.08	$16.37M ₿949.73	$5.59M ₿323.97
1839	Zeta ZEX	$0.03013	-1.32	$5.59M	$0.03077	$0.03012	$747.61K	$30.13M	$5.59M
1840	Arianee ARIA20	$0.05188 ₿0.0000037	2.61	$5.58M ₿108.63	$0.05189 ₿0.0000037	$0.04969 ₿0.0000036	$32.79 ₿0.02	$10.38M ₿740.58	$5.58M ₿108.63
1843	Smart Layer Network SLN	$0.07285 ₿0.000045	1.54	$5.57M ₿729.86	$0.07427 ₿0.000049	$0.07137 ₿0.000044	$300.52K ₿41.66	$7.28M ₿4.6K	$5.57M ₿729.86
1844	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.11	$5.56M ₿0	$1 ₿0.000014	$0.9973 ₿0.000014	$3.03M ₿145.01	$5.56M	$5.56M ₿0
1846	QASH QASH	$0.006831 ₿0.00000038	-22.21	$5.55M ₿314.26	$0.008801 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1853	Solnic SOLNIC	$0.005874	-4.84	$5.52M	$0.006271	$0.005801	$6.56K	$5.52M	$5.52M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3692 ₿0.0000039	$0.3072 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	UniCrypt UNCX	$152.56 ₿0.0046	-1.39	$5.52M ₿168.46	$154.88 ₿0.0048	$151.64 ₿0.0046	$15.26 ₿0.25	$7.27M ₿221.97	$5.52M ₿168.46
1857	Pandora PANDORA	$550.48 ₿0.13	-3.02	$5.5M ₿1.36K	$572.62 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.5M ₿1.36K	$5.5M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.0896 ₿0.00000096	$0.07881 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Contango TANGO	$0.0235	-3.78	$5.5M	$0.02472	$0.0235	$1.16K	$23.51M	$5.5M
1862	SNAP $NAP	$0.0000033 ₿0.00000000010	-3.14	$5.46M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$561.19K ₿27.56	$5.46M	$5.46M ₿0
1863	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2091 ₿0.0000022	$0.1961 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1864	RyuJin RYU	$0.000000005448	-4.78	$5.44M	$0.000000005931	$0.000000005157	$34K	$5.44M	$5.44M
1865	BEAM BEAM	$0.03012 ₿0.0000014	-3.60	$5.42M ₿209.29	$0.0313 ₿0.0000014	$0.02982 ₿0.0000013	$76.93K ₿7.95	$7.91M ₿371.24	$5.42M ₿209.29
1866	SIPHER SIPHER	$0.0466 ₿0.0000047	-1.42	$5.41M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$16.07K ₿0.84	$7.2M ₿538.46	$5.41M ₿451.44
1867	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.22	$5.41M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002443 ₿0.0000000064	$6.85K ₿2.11	$24.51M ₿657.17	$5.41M ₿138.93
1868	Welshcorgicoin WELSH	$0.0005408 ₿0.000000095	-10.73	$5.41M ₿954.63	$0.0006195 ₿0.00000010	$0.0005063 ₿0.000000094	$13.7K ₿21.4	$5.41M ₿954.63	$5.41M ₿954.63
1870	Pika Protocol PIKA	$0.2839 ₿0.0000082	-2.83	$5.4M ₿156.39	$0.2962 ₿0.0000083	$0.2834 ₿0.0000082	$24.43 ₿0.01	$28.4M ₿823.09	$5.4M ₿156.39
1871	zkSync Bridged WBTC (zkSync) WBTC	$92,300	-1.56	$5.39M	$93,997	$91,735	$59.79K	$5.39M	$5.39M
1873	Xelis XEL	$1.96	-2.69	$5.38M	$2.06	$1.9	$262.18K	$5.38M	$5.38M
1874	KILT Protocol KILT	$0.03648 ₿0.0000057	0.79	$5.38M ₿784.47	$0.03752 ₿0.0000060	$0.0358 ₿0.0000055	$69.99K ₿1.26	$6.02M ₿944.13	$5.38M ₿784.47
1875	The Innovation Game TIG	$0.2795	12.26	$5.38M	$0.2795	$0.2333	$178.13K	$12.17M	$5.38M
1876	Artyfact ARTY	$0.2497 ₿0.000015	-0.78	$5.38M ₿203.67	$0.2525 ₿0.000016	$0.2478 ₿0.000015	$2.38M ₿24.94	$6.23M ₿389.05	$5.38M ₿203.67
1877	PiP PIP	$6.81	-4.09	$5.27M	$7.1	$6.56	$151.21K	$5.27M	$5.27M
1878	Multibit MUBI	$0.005636 ₿0.0000021	0.56	$5.34M ₿2.02K	$0.006345 ₿0.0000023	$0.005533 ₿0.0000019	$3.29M ₿456.09	$5.63M ₿2.13K	$5.34M ₿2.02K
1879	Sei fastUSD FASTUSD	$0.9974	-0.25	$5.34M	$1.01	$0.9904	$351.73K	$5.34M	$5.34M
1880	Oobit OBT	$0.0152 ₿0.0000010	-0.43	$5.33M ₿0	$0.01528 ₿0.0000010	$0.01483 ₿0.00000097	$7.61K ₿6.04	$15.15M ₿1.04K	$5.33M ₿0
1882	Solanium SLIM	$0.05316 ₿0.0000042	-1.85	$5.32M ₿414.44	$0.05519 ₿0.0000044	$0.05276 ₿0.0000042	$383.96K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1883	Fluence FLT	$0.04469 ₿0.000015	1.12	$5.31M ₿784.21	$0.04653 ₿0.000016	$0.0442 ₿0.000014	$130.7K ₿52.02	$44.68M ₿15.68K	$5.31M ₿784.21
1885	Hawk HAWK	$0.00006886	-25.69	$5.28M	$0.00009383	$0.00004089	$119.67K	$5.51M	$5.28M
1890	Emorya Finance EMR	$0.007587 ₿0.00000021	5.01	$5.26M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$105.99K ₿8.33	$7.59M ₿6.69	$5.26M ₿0
1892	PondCoin PNDC	$0.00000005679 ₿0.0000000000034	-8.04	$5.25M ₿316.59	$0.00000006216 ₿0.0000000000035	$0.00000005636 ₿0.0000000000031	$205.25K ₿9.6	$23.89M ₿1.44K	$5.25M ₿316.59
1893	Token Metrics AI TMAI	$0.0007819	-27.42	$5.25M	$0.001079	$0.0007565	$294.62K	$7.83M	$5.25M
1894	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002028 ₿0.000000021	$0.002009 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1895	MantaDAO MNTA	$0.08064 ₿0.0000070	-1.67	$5.24M ₿118.34	$0.08211 ₿0.0000071	$0.0804 ₿0.0000069	$21.1K ₿3.03	$8.06M ₿706.32	$5.24M ₿118.34
1896	Handshake HNS	$0.007944 ₿0.00000030	11.50	$5.24M ₿189.44	$0.007982 ₿0.00000031	$0.007068 ₿0.00000030	$48.9K ₿0.65	$5.24M ₿621.16	$5.24M ₿189.44
1898	higher HIGHER	$0.005186 ₿0.0000010	-14.02	$5.2M ₿1.05K	$0.006158 ₿0.0000011	$0.005174 ₿0.0000010	$321.14K ₿29.59	$5.2M ₿1.05K	$5.2M ₿1.05K
1900	OPCAT OPCAT	$0.2464	-2.46	$5.18M	$0.2632	$0.2197	$31.71K	$5.18M	$5.18M
1901	Resistance Dog REDO	$0.05194 ₿0.0000092	4.30	$5.17M ₿0	$0.05443 ₿0.000010	$0.04962 ₿0.0000057	$788.18K ₿112.05	$5.17M ₿925.81	$5.17M ₿0
1904	Swarm Markets SMT	$0.06231 ₿0.000015	0.29	$5.15M ₿1.13K	$0.06707 ₿0.000015	$0.06107 ₿0.000014	$43.66K ₿15.46	$9.85M ₿3.66K	$5.15M ₿1.13K
1905	Monkey Pox POX	$0.005141	-5.65	$5.14M	$0.005529	$0.004625	$24.86K	$5.14M	$5.14M
1906	Voyager Token VGX	$0.005605 ₿0.0000015	-6.76	$5.13M ₿435.9	$0.006125 ₿0.0000015	$0.005341 ₿0.0000014	$678.8K ₿114.66	$5.14M ₿439.69	$5.13M ₿435.9
1907	"　" "　"	$0.008146	-19.08	$5.13M	$0.01046	$0.007998	$118.07K	$5.13M	$5.13M
1909	Tema TEMA	$0.00512	-18.37	$5.11M	$0.006729	$0.004852	$887.88K	$5.11M	$5.11M
1910	Opus OPUS	$0.005106	-3.75	$5.11M	$0.006875	$0.005102	$768.45K	$5.11M	$5.11M
1911	Vertcoin VTC	$0.07105 ₿0.00000073	3.64	$5.11M ₿51.16	$0.07297 ₿0.00000074	$0.06768 ₿0.00000071	$16.63K ₿0.36	$5.11M ₿62.17	$5.11M ₿51.16
1914	ROACORE ROA	$0.00979 ₿0.00000094	-2.66	$5.09M ₿233.6	$0.01019 ₿0.00000096	$0.009763 ₿0.00000092	$175.12K ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1916	Metamars MARS	$0.5622	0.24	$5.06M	$0.5724	$0.5455	$1.3M	$146.18M	$5.06M
1917	Balanced Dollars BNUSD	$1 ₿0.000011	0.43	$5.06M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$58.21K ₿1.06	$5.06M ₿235.23	$5.06M ₿46.78
1918	PolyDoge POLYDOGE	$0.000000005914 ₿0.00000000000016	2.70	$5.06M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$744.49K ₿2.81	$5.06M ₿135.28	$5.06M ₿135.09
1919	ChompCoin CHOMP	$0.05394	-2.51	$5.05M	$0.05766	$0.05183	$79.76K	$5.05M	$5.05M
1921	Loki Network OXEN	$0.0715 ₿0.0000022	-3.30	$5.03M ₿154.56	$0.08635 ₿0.0000023	$0.05816 ₿0.0000020	$1.36K ₿0.13	$5.03M	$5.03M ₿154.56
1923	Alvara Protocol ALVA	$0.09143 ₿0.000010	-14.28	$5.01M ₿43.68	$0.1086 ₿0.000011	$0.089 ₿0.000010	$399.38K ₿2.5	$18.11M ₿2.04K	$5.01M ₿43.68
1925	TEDDY BEAR BEAR	$0.000000005035 ₿0.00000000000034	-9.54	$5M ₿0	$0.000000005721 ₿0.00000000000038	$0.000000004987 ₿0.00000000000032	$182.74K ₿13.59	$5M ₿337.06	$5M ₿0
1926	DigitalBits XDB	$0.0002931 ₿0.000000012	3.64	$5.02M ₿242.25	$0.0002994 ₿0.000000013	$0.0002814 ₿0.000000012	$117.48K ₿14.84	$5.52M ₿242.25	$5.02M ₿242.25
1927	KonnektVPN KPN	$0.002015	-1.48	$4.97M	$0.002134	$0.001976	$289.63	$5.39M	$4.97M
1928	Troll TROLL	$0.000000005205 ₿0.00000000000050	-18.11	$4.97M ₿490.63	$0.000000006675 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$2.2M ₿441.86	$4.97M ₿490.84	$4.97M ₿490.63
1930	Toucan Protocol: Base Carbon Tonne BCT	$0.2502 ₿0.000012	13.12	$4.96M ₿228.44	$0.2555 ₿0.000012	$0.2211 ₿0.000011	$198.39 ₿0.2	$4.96M ₿228.44	$4.96M ₿228.44
1932	Rally RLY	$0.0009864 ₿0.00000025	-0.22	$4.94M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$73.13K ₿36.1	$14.79M ₿3.81K	$4.94M ₿1.27K
1933	Loan Protocol LOAN	$0.0001781 ₿0.00000000097	-4.11	$4.94M ₿0	$0.0001857 ₿0.0000000010	$0.0001719 ₿0.00000000093	$135.49K ₿1.66	$18.2M ₿71.6	$4.94M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Shoggoth SHOGGOTH	$0.004932	-8.00	$4.93M	$0.006895	$0.00464	$1.34M	$4.93M	$4.93M
1935	Wrapped Ampleforth WAMPL	$4.3 ₿0.00043	-4.37	$4.93M ₿277.92	$4.56 ₿0.00044	$4.27 ₿0.00041	$248.15K ₿7.02	$4.93M ₿277.92	$4.93M ₿277.92
1936	Cryptify AI CRAI	$0.004926	11.13	$4.93M	$0.005271	$0.00441	$74.08K	$4.93M	$4.93M
1937	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9981 ₿0.000014	-0.34	$4.93M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$61.27K ₿67.39	$4.93M	$4.93M ₿0
1938	PINO PINO	$0.004967	-5.84	$4.92M	$0.006289	$0.004487	$316.71K	$4.92M	$4.92M
1941	Baanx BXX	$0.01954 ₿0.0000024	-0.49	$4.89M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$41.66K ₿16.82	$4.89M ₿588.36	$4.89M ₿84.99
1942	SIX Network SIX	$0.01782 ₿0.00000054	-6.21	$4.88M ₿149.8	$0.019 ₿0.00000056	$0.01779 ₿0.00000054	$883.61K ₿6.04	$17.82M ₿547.15	$4.88M ₿149.8
1944	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.36	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1945	SingularityDAO SDAO	$0.05354 ₿0.000011	-7.10	$4.85M ₿1.04K	$0.06068 ₿0.000012	$0.05282 ₿0.000011	$64.03K ₿13.24	$5.35M ₿1.15K	$4.85M ₿1.04K
1946	STAT STAT	$0.07513 ₿0.0000027	-2.67	$4.84M ₿114.6	$0.07731 ₿0.0000028	$0.07476 ₿0.0000026	$94.84K ₿4.22	$7.28M ₿271.43	$4.84M ₿114.6
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04151 ₿0.00000044	$0.03968 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	LEA AI LEA	$0.004837	-6.31	$4.84M	$0.005455	$0.004669	$156.46K	$4.84M	$4.84M
1948	BMX BMX	$1.75 ₿0.000029	-2.08	$4.84M ₿35.4	$1.83 ₿0.000031	$1.71 ₿0.000029	$14.41K ₿1.08	$4.93M ₿296.08	$4.84M ₿35.4
1950	MAX MAX	$0.004811	-7.63	$4.81M	$0.005554	$0.004774	$1.31M	$4.81M	$4.81M
1951	Arbius AIUS	$17.98 ₿0.0025	-12.25	$4.81M ₿183.72	$20.49 ₿0.0028	$17.87 ₿0.0023	$64.2K ₿20.42	$17.98M ₿2.56K	$4.81M ₿183.72
1952	Partisia Blockchain MPC	$0.01537 ₿0.0000056	0.01	$4.81M ₿0	$0.01572 ₿0.0000058	$0.01525 ₿0.0000054	$9.38K ₿37.7	$8.79M	$4.81M ₿0
1953	Splinterlands SPS	$0.009805 ₿0.00000025	-16.83	$4.8M ₿124.46	$0.01193 ₿0.00000025	$0.009737 ₿0.00000024	$209.1K ₿1.07	$13.02M ₿332.22	$4.8M ₿124.46
1954	KANGO KANGO	$0.00001669	-9.34	$4.79M	$0.00001847	$0.00001627	$456.89K	$4.79M	$4.79M
1955	KiboShib KIBSHI	$0.000004779 ₿0.000000000086	20.05	$4.78M ₿87.84	$0.000005 ₿0.000000000092	$0.00000398 ₿0.000000000084	$272.88K ₿0.42	$4.78M ₿87.84	$4.78M ₿87.84
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.67 ₿0.00010	$8.93 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}