Page de résultats 16 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1922	RigoBlock GRG	$0.9056 ₿0.000037	-1.25	$5.83M ₿248.45	$0.9301 ₿0.000051	$0.8806 ₿0.000037	$2.46 ₿0.38	$6.73M ₿282.53	$5.83M ₿248.45
1923	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1187 ₿0.0000011	$0.1187 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1925	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	-0.85	$5.83M ₿556.28	$8.27 ₿0.00046	$8.05 ₿0.00045	$87.49 ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1927	BountyMarketCap BMC	$0.0582 ₿0.0000011	-0.80	$5.82M ₿113.85	$0.05952 ₿0.0000011	$0.05783 ₿0.0000011	$13.12K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1928	Slothana SLOTH	$0.003137	0.74	$5.82M	$0.003201	$0.003093	$604.31K	$5.82M	$5.82M
1929	Bifrost Native Coin BNC	$0.1312 ₿0.0000073	-0.79	$5.82M ₿284.77	$0.133 ₿0.0000076	$0.1306 ₿0.0000072	$3.43M ₿4.85	$10.5M ₿584.41	$5.82M ₿284.77
1930	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.56	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9894 ₿0.000011	$191.04K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1931	DeFinity DEFX	$0.03791 ₿0.00000060	-4.85	$5.8M ₿93.24	$0.04004 ₿0.00000061	$0.03777 ₿0.00000058	$6.88K ₿0.11	$6.5M ₿104.47	$5.8M ₿93.24
1932	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1933	DigitalBits XDB	$0.0003387 ₿0.000000012	-1.17	$5.77M ₿242.25	$0.0003538 ₿0.000000013	$0.0003376 ₿0.000000012	$276.19K ₿14.84	$6.34M ₿242.25	$5.77M ₿242.25
1934	Shiro Neko SHIRO	$0.000000007252	-3.53	$5.75M	$0.000000007594	$0.000000007201	$1.63M	$5.75M	$5.75M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,194	-0.06	$5.74M	$105,709	$104,348	$41.08K	$5.74M	$5.74M
1938	Manta mETH METH	$2,635.08	-0.93	$5.71M	$2,691.76	$2,609.51	$13.52	$5.71M	$5.71M
1939	Oobit OBT	$0.01628 ₿0.0000010	3.30	$5.71M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$89.2K ₿6.04	$16.23M ₿1.04K	$5.71M ₿0
1943	CANTO CANTO	$0.009335 ₿0.0000031	2.59	$5.68M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$500.97K ₿137.83	$9.34M ₿3.16K	$5.68M ₿1.84K
1944	Smoking Chicken Fish SCF	$0.005669	-7.16	$5.67M	$0.006321	$0.005655	$1.32M	$5.67M	$5.67M
1945	LOCK IN LOCKIN	$0.0057	-9.92	$5.67M	$0.006328	$0.005587	$393.98K	$5.67M	$5.67M
1946	Ovr OVR	$0.1106 ₿0.0000067	-3.08	$5.67M ₿344.8	$0.116 ₿0.0000069	$0.1092 ₿0.0000065	$374.37K ₿24.64	$9.7M ₿590.47	$5.67M ₿344.8
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04715 ₿0.00000044	$0.04507 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Santiment Network Token SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1949	GOGGLES GOGLZ	$0.175	-4.53	$5.65M	$0.1851	$0.1734	$2.77M	$5.65M	$5.65M
1950	QORPO WORLD QORPO	$0.01402 ₿0.000010	-16.59	$5.65M ₿465.26	$0.0168 ₿0.000010	$0.01314 ₿0.000010	$836.93K ₿36.82	$10.49M ₿7.91K	$5.65M ₿465.26
1953	Kwenta KWENTA	$10.54 ₿0.0018	0.34	$5.61M ₿1.01K	$10.67 ₿0.0021	$10.26 ₿0.0018	$3.29K ₿6.19	$8.41M ₿1.51K	$5.61M ₿1.01K
1954	ROACORE ROA	$0.01018 ₿0.00000094	-3.34	$5.6M ₿233.6	$0.01064 ₿0.00000096	$0.01012 ₿0.00000092	$217.7K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.98 ₿0.00010	$10.14 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Feisty Doge NFT NFD	$0.0001003 ₿0.0000000046	-1.40	$5.6M ₿262.3	$0.0001035 ₿0.0000000053	$0.00009922 ₿0.0000000046	$29.81K ₿7.34	$9.99M ₿468.1	$5.6M ₿262.3
1959	DecideAI DCD	$0.01119 ₿0.00000040	-5.97	$5.56M ₿0	$0.0119 ₿0.00000043	$0.01118 ₿0.00000040	$58.08K ₿0	$11.01M ₿404.21	$5.56M ₿0
1960	xExchange MEX	$0.000001329 ₿0.000000000093	-0.83	$5.56M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001329 ₿0.000000000093	$1.68M ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1962	Fluence FLT	$0.03952 ₿0.000015	-0.54	$5.55M ₿784.21	$0.0402 ₿0.000016	$0.03931 ₿0.000014	$88.25K ₿52.02	$39.51M ₿15.68K	$5.55M ₿784.21
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SNAP $NAP	$0.00000339 ₿0.00000000010	-2.47	$5.54M ₿0	$0.000003499 ₿0.00000000011	$0.000003369 ₿0.00000000010	$182.68K ₿27.56	$5.54M	$5.54M ₿0
1964	PinGo PINGO	$0.06911	2.79	$5.52M	$0.06945	$0.06101	$119.48K	$69.12M	$5.52M
1966	Shina Inu SHI	$0.0000003928 ₿0.000000000011	0.12	$5.51M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.47K ₿0.54	$5.69M ₿168.83	$5.51M ₿163.43
1968	Hawk HAWK	$0.00007341	-3.42	$5.48M	$0.00007618	$0.00007166	$8.16K	$5.87M	$5.48M
1969	Mintlayer ML	$0.02822 ₿0.0000059	-5.60	$5.49M ₿665.37	$0.02991 ₿0.0000065	$0.02808 ₿0.0000059	$303.69K ₿24.35	$11.32M ₿2.39K	$5.49M ₿665.37
1970	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2375 ₿0.0000022	$0.2228 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1971	GT Protocol GTAI	$0.1347 ₿0.000045	-5.65	$5.47M ₿386.69	$0.1429 ₿0.000045	$0.1344 ₿0.000043	$1.32M ₿251.45	$10.1M ₿3.38K	$5.47M ₿386.69
1972	Openfabric AI OFN	$0.03095 ₿0.0000061	-1.59	$5.43M ₿379.29	$0.03163 ₿0.0000066	$0.03078 ₿0.0000061	$166.67K ₿16.88	$15.53M ₿3.09K	$5.43M ₿379.29
1973	XT.com Token XT	$4.93 ₿0.000034	-0.98	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$9.98M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Oxygen OXY	$0.02679 ₿0.00000082	-3.02	$5.42M ₿166.51	$0.02763 ₿0.00000087	$0.02608 ₿0.00000078	$6.29K ₿0.1	$267.98M ₿8.23K	$5.42M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.0199 ₿0.00000018	$0.01904 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Galaxia GXA	$0.001834 ₿0.000000033	-17.11	$5.42M ₿91.32	$0.00559 ₿0.000000033	$0.001833 ₿0.000000032	$25.55K ₿14.84	$13.97M ₿257.6	$5.42M ₿91.32
1977	Hera Finance HERA	$1.17 ₿0.000061	2.10	$5.4M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$51.91K ₿4.59	$11.65M ₿615.72	$5.4M ₿252.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04692 ₿0.00000044	$0.04061 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Evercraft Ecotechnologies ECET	$0.007808	-19.96	$5.38M	$0.009766	$0.007779	$107.81K	$6.16M	$5.38M
1980	GenomesDAO GENOME GENOME	$0.005392	-4.61	$5.38M	$0.0057	$0.005323	$7.77K	$5.38M	$5.38M
1981	Premia PREMIA	$0.1096 ₿0.0000052	12.11	$5.37M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$21.81K ₿0.32	$10.94M ₿522.61	$5.37M ₿198.17
1982	STON STON	$1.18 ₿0.00041	-20.65	$5.36M ₿694.41	$1.51 ₿0.00043	$0.8757 ₿0.00037	$895.53K ₿18.9	$117.18M ₿41.14K	$5.36M ₿694.41
1983	Sei fastUSD FASTUSD	$0.9951	-0.84	$5.36M	$1.01	$0.9878	$787.76K	$5.36M	$5.36M
1986	Ajna Protocol AJNA	$0.006857 ₿0.00000086	-0.21	$5.34M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$139.5K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
1987	ChompCoin CHOMP	$0.05664	-2.95	$5.3M	$0.05921	$0.05603	$68.82K	$5.3M	$5.3M
1988	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	0.35	$5.3M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001371 ₿0.00000000000052	$19.05K ₿5.76	$5.89M ₿245.75	$5.3M ₿0
1989	Rally RLY	$0.001076 ₿0.00000025	1.92	$5.29M ₿1.27K	$0.001103 ₿0.00000027	$0.00105 ₿0.00000024	$312.51K ₿36.1	$15.83M ₿3.81K	$5.29M ₿1.27K
1990	Energi NRG	$0.0542 ₿0.0000027	7.52	$5.29M ₿211.44	$0.05975 ₿0.0000028	$0.04962 ₿0.0000027	$207.91K ₿7.88	$5.29M	$5.29M ₿211.44
1991	Asia Coin ASIA	$0.1056 ₿0.0000019	-0.94	$5.28M ₿95.56	$0.1066 ₿0.0000097	$0.04532 ₿0.0000018	$3.58 ₿0.33	$10.56M ₿191.11	$5.28M ₿95.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,827.26 ₿0.055	$5,770.76 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Blocksquare BST	$0.0875 ₿0.000011	-1.44	$5.27M ₿559.68	$0.08924 ₿0.000011	$0.08725 ₿0.000011	$330.36K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
1994	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,307.33 ₿1.011	$104,467.15 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1995	Prisma Governance Token PRISMA	$0.05388 ₿0.0000034	-2.52	$5.25M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.64K ₿69.26	$16.16M ₿1.03K	$5.25M ₿110.88
1996	DeFiChain DFI	$0.005917 ₿0.0000011	2.34	$5.25M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$129.04K ₿65.11	$7.12M ₿1.33K	$5.25M ₿963.87
1998	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Massa MAS	$0.01845	1.57	$5.2M	$0.01855	$0.01813	$108.37K	$20.16M	$5.2M
2004	Dero DERO	$0.4081 ₿0.000061	-2.85	$5.17M ₿718.66	$0.4238 ₿0.000057	$0.4076 ₿0.000052	$14.7K ₿2.66	$7.51M ₿1.04K	$5.17M ₿718.66
2005	Archway ARCH	$0.008316 ₿0.0000024	0.66	$5.15M ₿755.52	$0.008359 ₿0.0000025	$0.00826 ₿0.0000023	$76.18K ₿1.66	$9.54M ₿2.64K	$5.15M ₿755.52
2006	Cryptify AI CRAI	$0.005195	-4.34	$5.15M	$0.005431	$0.004964	$166.97K	$5.15M	$5.15M
2008	Genopets GENE	$0.06457 ₿0.0000046	2.31	$5.13M ₿200.09	$0.06501 ₿0.0000046	$0.06173 ₿0.0000045	$65.52K ₿0.32	$6.45M ₿456.63	$5.13M ₿200.09
2010	Cronos ID CROID	$0.03305 ₿0.0000029	-1.41	$5.13M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$20.59K ₿1.22	$33.1M ₿2.95K	$5.13M ₿442.55
2011	French Connection Finance ZYPTO	$0.005731 ₿0.00000054	0.57	$5.12M ₿0	$0.005794 ₿0.00000055	$0.005693 ₿0.00000048	$29.2K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2012	SolForge Fusion SFG	$0.7707	-3.92	$5.12M	$0.8049	$0.7663	$7.92K	$65.08M	$5.12M
2013	Divi DIVI	$0.001176 ₿0.000000035	-1.08	$5.11M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$150.49K ₿4.69	$5.11M	$5.11M ₿134.88
2015	Molecules of Korolchuk IP-NFT VITA-FAST	$5.13 ₿0.000078	6.44	$5.1M ₿78.43	$5.22	$4.75	$42.71K ₿0	$5.1M ₿78.43	$5.1M ₿78.43
2016	Forgive Me Father $PURGE	$0.006371	-6.48	$5.11M	$0.006813	$0.006265	$184.7K	$5.11M	$5.11M
2017	Mizar MZR	$0.0006894 ₿0.000000010	-1.27	$5.07M ₿45.04	$0.0007075 ₿0.000000011	$0.0006846 ₿0.000000010	$16.37 ₿0.13	$6.89M ₿103.06	$5.07M ₿45.04
2018	Xelis XEL	$1.68	0.71	$5.09M	$1.73	$1.65	$155.18K	$5.09M	$5.09M
2019	KILT Protocol KILT	$0.03405 ₿0.0000057	-1.11	$5.07M ₿784.47	$0.03466 ₿0.0000060	$0.03284 ₿0.0000055	$148.09K ₿1.26	$5.63M ₿944.13	$5.07M ₿784.47
2020	Minto BTCMT	$0.785 ₿0.0000097	0.06	$5.06M ₿56.17	$0.7897 ₿0.0000097	$0.7795 ₿0.0000093	$7.94K ₿0.97	$11.28M ₿100.85	$5.06M ₿56.17
2022	LightLink LL	$0.0176	-1.13	$5.05M	$0.01811	$0.01757	$784.66K	$17.6M	$5.05M
2023	WHALE WHALE	$0.5023 ₿0.000011	1.51	$5.02M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.88K ₿1.48	$5.02M ₿117.32	$5.02M ₿107.31
2025	Emorya Finance EMR	$0.006782 ₿0.00000021	-2.32	$5.01M ₿0	$0.007034 ₿0.00000024	$0.006543 ₿0.00000021	$79.22K ₿8.33	$6.78M ₿6.69	$5.01M ₿0
2026	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,610.05	-0.84	$4.98M	$2,686.59	$2,589.68	$4.41K	$4.98M	$4.98M
2028	SIX Network SIX	$0.01821 ₿0.00000054	-2.35	$4.99M ₿149.8	$0.01872 ₿0.00000056	$0.01797 ₿0.00000054	$309.16K ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
2029	Public Masterpiece Token PMT	$0.08914 ₿0.00000077	0.19	$4.99M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$362.04K ₿9.72	$21.5M ₿85.95	$4.99M ₿12.87
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Electra Protocol XEP	$0.0002746 ₿0.000000014	3.67	$4.97M ₿267.76	$0.0002818 ₿0.000000018	$0.0002509 ₿0.000000014	$208.13K ₿3.06	$8.05M ₿440.06	$4.97M ₿267.76
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	HbarSuite HSUITE	$0.0003408 ₿0.000000023	-1.21	$4.96M ₿243.59	$0.000349 ₿0.000000025	$0.000334 ₿0.000000022	$48.2K ₿1.62	$17.04M ₿1.15K	$4.96M ₿243.59
2035	StarLink STARL	$0.0000005 ₿0.000000000048	-2.08	$4.96M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004966 ₿0.000000000048	$117.65K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2037	Dynex DNX	$0.04825 ₿0.0000098	-4.62	$4.96M ₿868.33	$0.05062 ₿0.000010	$0.04553 ₿0.0000098	$547.34K ₿32.42	$4.96M ₿868.35	$4.96M ₿868.33
2038	Solanium SLIM	$0.04954 ₿0.0000042	-3.38	$4.95M ₿414.44	$0.05168 ₿0.0000044	$0.04928 ₿0.0000042	$410.59K ₿16.44	$4.95M ₿425.06	$4.95M ₿414.44
2039	DappRadar RADAR	$0.00332 ₿0.00000012	-3.38	$4.96M ₿144.26	$0.003436 ₿0.00000013	$0.003319 ₿0.00000012	$377.37K ₿7.41	$33.3M ₿1.28K	$4.96M ₿144.26
2041	RocketX Exchange RVF	$0.05104 ₿0.0000063	0.31	$4.94M ₿627.52	$0.0512 ₿0.0000065	$0.05042 ₿0.0000061	$63.2K ₿2.39	$5.05M ₿627.52	$4.94M ₿627.52
2043	DeFi Kingdoms JEWEL	$0.04379 ₿0.0000027	-4.27	$4.93M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$60.81K ₿0.29	$5.25M ₿330.67	$4.93M ₿310.1
2045	Divergence Protocol DIVER	$0.007434 ₿0.00000029	0.48	$4.91M ₿36.9	$0.007434 ₿0.00000030	$0.007385 ₿0.00000029	$212.48K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2046	azit AZIT	$0.01476 ₿0.00000098	-30.05	$4.86M ₿164.05	$0.02189 ₿0.0000010	$0.0146 ₿0.00000097	$9.17M ₿7.31	$7.38M ₿490.43	$4.86M ₿164.05
2048	Plugin PLI	$0.02565 ₿0.00000048	-0.02	$4.94M ₿72.64	$0.02601 ₿0.00000049	$0.02561 ₿0.00000046	$80.22K ₿2.79	$12.83M ₿239.93	$4.94M ₿72.64
2049	Otherworld OWN	$0.1373	9.99	$4.85M	$0.1378	$0.1238	$82.97K	$137.36M	$4.85M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}