Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	"　" "　"	$0.009206	25.87	$5.83M	$0.01046	$0.007314	$209.57K	$5.83M	$5.83M
1820	Saito SAITO	$0.00194 ₿0.00000011	4.09	$5.82M ₿235.51	$0.001974 ₿0.00000012	$0.001861 ₿0.00000011	$53.49K ₿4.03	$5.82M ₿331.3	$5.82M ₿235.51
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	sekoia by Virtuals SEKOIA	$0.005808	6.51	$5.81M	$0.006675	$0.005333	$227K	$5.81M	$5.81M
1824	Shoggoth SHOGGOTH	$0.005837	63.33	$5.87M	$0.007325	$0.003489	$2.87M	$5.87M	$5.87M
1825	Yelay YLAY	$0.008368	4.54	$5.8M	$0.008452	$0.007992	$13.1K	$8.37M	$5.8M
1826	Opus OPUS	$0.00581	23.58	$5.8M	$0.006875	$0.004641	$1.24M	$5.8M	$5.8M
1827	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.04	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$43.97 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1828	Multibit MUBI	$0.006091 ₿0.0000021	11.91	$5.79M ₿2.02K	$0.006345 ₿0.0000023	$0.005206 ₿0.0000019	$3.81M ₿456.09	$6.09M ₿2.13K	$5.79M ₿2.02K
1829	Token Metrics AI TMAI	$0.0008592	22.81	$5.77M	$0.001148	$0.000693	$455.94K	$8.59M	$5.77M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,817.54 ₿0.051	$4,734.85 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Only1 LIKE	$0.01459 ₿0.0000027	-0.34	$5.77M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$393.32K ₿18.71	$7.31M ₿1.38K	$5.77M ₿752.61
1832	Kwenta KWENTA	$10.82 ₿0.0018	2.69	$5.76M ₿1.01K	$11.06 ₿0.0021	$10.28 ₿0.0018	$5.65K ₿6.19	$8.63M ₿1.51K	$5.76M ₿1.01K
1833	Solnic SOLNIC	$0.006143	3.88	$5.77M	$0.006271	$0.005831	$7.76K	$5.77M	$5.77M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.000714 ₿0.0000000076	$0.0006725 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Handy HANDY	$0.001102 ₿0.0000000091	-11.83	$5.75M ₿47.62	$0.00125 ₿0.0000000091	$0.001102 ₿0.0000000064	$97.89 ₿0.02	$11.03M ₿91.3	$5.75M ₿47.62
1836	HbarSuite HSUITE	$0.0004121 ₿0.000000023	1.63	$5.74M ₿243.59	$0.0004294 ₿0.000000025	$0.0004046 ₿0.000000022	$74.72K ₿1.62	$20.61M ₿1.15K	$5.74M ₿243.59
1838	Alvara Protocol ALVA	$0.104 ₿0.000010	5.32	$5.76M ₿43.68	$0.1092 ₿0.000011	$0.09777 ₿0.000010	$522.89K ₿2.5	$20.8M ₿2.04K	$5.76M ₿43.68
1839	APWine APW	$0.5938 ₿0.000037	5.82	$5.72M ₿363.88	$0.6085 ₿0.000039	$0.558 ₿0.000036	$891.26 ₿12.36	$29.69M ₿1.89K	$5.72M ₿363.88
1842	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.09	$5.69M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.55M ₿145.01	$5.69M	$5.69M ₿0
1844	Atlas Navi NAVI	$0.03509 ₿0.0000060	-2.42	$5.67M ₿534.76	$0.03764 ₿0.0000066	$0.03294 ₿0.0000060	$162.59K ₿12.7	$10.53M ₿1.83K	$5.67M ₿534.76
1845	GATSBY GATSBY	$0.09746	11.47	$5.61M	$0.09871	$0.08562	$14.53K	$9.75M	$5.61M
1846	Pandora PANDORA	$564.86 ₿0.13	4.84	$5.65M ₿1.36K	$572.62 ₿0.14	$538.72 ₿0.13	$1.58M ₿71.13	$5.65M ₿1.36K	$5.65M ₿1.36K
1847	Contango TANGO	$0.02414	4.37	$5.64M	$0.02472	$0.02294	$7.3K	$24.14M	$5.64M
1849	SNAP $NAP	$0.00000343 ₿0.00000000010	4.98	$5.63M ₿0	$0.00000345 ₿0.00000000011	$0.000003229 ₿0.00000000010	$548.52K ₿27.56	$5.63M	$5.63M ₿0
1851	Zeta ZEX	$0.03032	3.15	$5.62M	$0.03065	$0.02937	$859.29K	$30.32M	$5.62M
1853	Splinterlands SPS	$0.01147 ₿0.00000025	-8.97	$5.62M ₿124.46	$0.01321 ₿0.00000025	$0.01141 ₿0.00000024	$300.47K ₿1.07	$15.25M ₿332.22	$5.62M ₿124.46
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3744 ₿0.0000039	$0.3115 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	WiFi Map WIFI	$0.009513 ₿0.0000018	-5.02	$5.61M ₿566.16	$0.01013 ₿0.0000019	$0.009481 ₿0.0000018	$119.03K ₿12.9	$9.53M ₿1.84K	$5.61M ₿566.16
1855	PunkCity PUNK	$0.1425 ₿0.000054	5.48	$5.6M ₿1.03K	$0.1442 ₿0.000054	$0.1293 ₿0.000047	$1.16K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09087 ₿0.00000096	$0.07992 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Cellana Finance CELL	$0.01593 ₿0.00000099	2.08	$5.56M ₿0	$0.01622 ₿0.0000010	$0.01557 ₿0.00000098	$20.31K ₿14.39	$17.11M ₿1.02K	$5.56M ₿0
1862	Smart Layer Network SLN	$0.0728 ₿0.000045	3.69	$5.56M ₿729.86	$0.0743 ₿0.000049	$0.0689 ₿0.000044	$458.23K ₿41.66	$7.28M ₿4.6K	$5.56M ₿729.86
1863	Bytom BTM	$0.003081 ₿0.00000016	-7.69	$5.55M ₿295.24	$0.003449 ₿0.00000016	$0.002925 ₿0.00000015	$112.69K ₿8.77	$6.47M ₿344.32	$5.55M ₿295.24
1864	CateCoin CATE	$0.00000009645 ₿0.0000000000065	2.59	$5.55M ₿227.19	$0.00000009811 ₿0.0000000000067	$0.00000009393 ₿0.0000000000063	$130.27K ₿8.05	$5.79M ₿660.86	$5.55M ₿227.19
1865	Pika Protocol PIKA	$0.2918 ₿0.0000082	6.01	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2744 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1868	Arianee ARIA20	$0.05139 ₿0.0000037	5.74	$5.52M ₿108.63	$0.05135 ₿0.0000037	$0.04856 ₿0.0000036	$29.49 ₿0.02	$10.28M ₿740.58	$5.52M ₿108.63
1870	HUSD HUSD	$0.02931 ₿0.0000011	-9.72	$5.51M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$72.45 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1872	higher HIGHER	$0.005497 ₿0.0000010	6.89	$5.48M ₿1.05K	$0.006158 ₿0.0000011	$0.005077 ₿0.0000010	$189.29K ₿29.59	$5.48M ₿1.05K	$5.48M ₿1.05K
1873	Super Champs CHAMP	$0.006192	3.50	$5.48M	$0.006231	$0.005786	$450.05K	$6.19M	$5.48M
1874	Xelis XEL	$2	2.37	$5.48M	$2.06	$1.95	$241.9K	$5.48M	$5.48M
1875	Permission Coin ASK	$0.0002478 ₿0.0000000065	0.65	$5.48M ₿138.93	$0.0002513 ₿0.0000000066	$0.0002459 ₿0.0000000064	$34.82K ₿2.11	$24.84M ₿657.17	$5.48M ₿138.93
1876	Tema TEMA	$0.005485	34.08	$5.46M	$0.007403	$0.004052	$1.2M	$5.46M	$5.46M
1877	UniCrypt UNCX	$151.05 ₿0.0046	3.67	$5.46M ₿168.46	$151.47 ₿0.0048	$145.44 ₿0.0046	$22.71 ₿0.25	$7.2M ₿221.97	$5.46M ₿168.46
1878	Solanium SLIM	$0.05471 ₿0.0000042	5.31	$5.47M ₿414.44	$0.05519 ₿0.0000044	$0.05153 ₿0.0000042	$464.56K ₿16.44	$5.47M ₿425.06	$5.47M ₿414.44
1879	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2121 ₿0.0000022	$0.1989 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1880	zkSync Bridged WBTC (zkSync) WBTC	$93,363	2.90	$5.45M	$94,208	$90,710	$122.8K	$5.45M	$5.45M
1881	SIPHER SIPHER	$0.04683 ₿0.0000047	5.37	$5.44M ₿451.44	$0.0478 ₿0.0000051	$0.04444 ₿0.0000047	$15.58K ₿0.84	$7.24M ₿538.46	$5.44M ₿451.44
1882	RyuJin RYU	$0.000000005389	2.67	$5.42M	$0.000000005931	$0.000000005189	$41.43K	$5.42M	$5.42M
1884	BEAM BEAM	$0.03007 ₿0.0000014	2.94	$5.41M ₿209.29	$0.03228 ₿0.0000014	$0.02914 ₿0.0000013	$148.72K ₿7.95	$7.9M ₿371.24	$5.41M ₿209.29
1886	Swarm Markets SMT	$0.06532 ₿0.000015	-0.97	$5.39M ₿1.13K	$0.06775 ₿0.000015	$0.06046 ₿0.000014	$89.5K ₿15.46	$10.32M ₿3.66K	$5.39M ₿1.13K
1887	GameSwift GSWIFT	$0.01482 ₿0.0000069	7.32	$5.38M ₿386.81	$0.01542 ₿0.0000072	$0.0135 ₿0.0000068	$676.43K ₿12.38	$11.44M ₿9.62K	$5.38M ₿386.81
1888	Sei fastUSD FASTUSD	$1	0.05	$5.35M	$1.01	$0.9878	$388.11K	$5.35M	$5.35M
1890	Oobit OBT	$0.01524 ₿0.0000010	5.39	$5.35M ₿0	$0.01553 ₿0.0000010	$0.01426 ₿0.00000097	$36.35K ₿6.04	$15.19M ₿1.04K	$5.35M ₿0
1891	Artyfact ARTY	$0.2483 ₿0.000015	0.95	$5.35M ₿203.67	$0.2525 ₿0.000016	$0.2452 ₿0.000015	$2.25M ₿24.94	$6.18M ₿389.05	$5.35M ₿203.67
1892	Fluence FLT	$0.04498 ₿0.000015	5.89	$5.34M ₿784.21	$0.04604 ₿0.000016	$0.04144 ₿0.000014	$150.73K ₿52.02	$44.97M ₿15.68K	$5.34M ₿784.21
1894	MantaDAO MNTA	$0.08192 ₿0.0000070	3.08	$5.33M ₿118.34	$0.08211 ₿0.0000071	$0.07935 ₿0.0000069	$31.05K ₿3.03	$8.19M ₿706.32	$5.33M ₿118.34
1895	PondCoin PNDC	$0.00000005723 ₿0.0000000000034	3.88	$5.29M ₿316.59	$0.00000006255 ₿0.0000000000035	$0.00000005368 ₿0.0000000000031	$193.29K ₿9.6	$24.08M ₿1.44K	$5.29M ₿316.59
1897	KILT Protocol KILT	$0.03583 ₿0.0000057	6.20	$5.28M ₿784.47	$0.03646 ₿0.0000060	$0.03347 ₿0.0000055	$81.44K ₿1.26	$5.91M ₿944.13	$5.28M ₿784.47
1898	Voyager Token VGX	$0.00578 ₿0.0000015	8.45	$5.28M ₿435.9	$0.006367 ₿0.0000015	$0.005294 ₿0.0000014	$1.02M ₿114.66	$5.3M ₿439.69	$5.28M ₿435.9
1899	TEDDY BEAR BEAR	$0.000000005316 ₿0.00000000000034	-9.94	$5.28M ₿0	$0.000000006068 ₿0.00000000000038	$0.000000005111 ₿0.00000000000032	$245.42K ₿13.59	$5.28M ₿337.06	$5.28M ₿0
1901	PiP PIP	$6.68	1.02	$5.25M	$7.12	$6.59	$116.05K	$5.25M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002057 ₿0.000000021	$0.002038 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1903	KonnektVPN KPN	$0.002123	-4.55	$5.24M	$0.002224	$0.002045	$230.42	$5.67M	$5.24M
1905	Sillynubcat NUB	$0.005206 ₿0.00000068	19.67	$5.17M ₿0	$0.005577 ₿0.00000074	$0.004174 ₿0.00000054	$797.69K ₿66.12	$5.17M ₿682.75	$5.17M ₿0
1908	Emorya Finance EMR	$0.007468 ₿0.00000021	-9.78	$5.17M ₿0	$0.008296 ₿0.00000024	$0.004481 ₿0.00000021	$29.05K ₿8.33	$7.46M ₿6.69	$5.17M ₿0
1909	OPCAT OPCAT	$0.2462	-6.73	$5.17M	$0.2743	$0.2322	$98.95K	$5.17M	$5.17M
1910	ChompCoin CHOMP	$0.05517	-4.76	$5.17M	$0.05998	$0.04903	$158.92K	$5.17M	$5.17M
1916	MAX MAX	$0.005118	23.24	$5.13M	$0.006518	$0.004067	$1.85M	$5.13M	$5.13M
1917	ROACORE ROA	$0.009842 ₿0.00000094	-0.12	$5.1M ₿233.6	$0.01027 ₿0.00000096	$0.009702 ₿0.00000092	$307.22K ₿12.97	$9.32M ₿899.19	$5.1M ₿233.6
1918	Wrapped Ampleforth WAMPL	$4.47 ₿0.00043	6.15	$5.11M ₿277.92	$4.56 ₿0.00044	$4.21 ₿0.00041	$355.07K ₿7.02	$5.11M ₿277.92	$5.11M ₿277.92
1919	SIX Network SIX	$0.01863 ₿0.00000054	1.64	$5.11M ₿149.8	$0.01924 ₿0.00000056	$0.01815 ₿0.00000054	$745.62K ₿6.04	$18.66M ₿547.15	$5.11M ₿149.8
1920	Arbius AIUS	$19.71 ₿0.0025	-0.87	$5.09M ₿183.72	$20.97 ₿0.0028	$19.44 ₿0.0023	$46.41K ₿20.42	$19.71M ₿2.56K	$5.09M ₿183.72
1923	PINO PINO	$0.005141	1.76	$5.09M	$0.006289	$0.004945	$204.91K	$5.09M	$5.09M
1924	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.61	$5.08M ₿46.78	$1.02 ₿0.000011	$0.9911 ₿0.000011	$76.99K ₿1.06	$5.08M ₿235.23	$5.08M ₿46.78
1926	SingularityDAO SDAO	$0.05589 ₿0.000011	-2.59	$5.06M ₿1.04K	$0.05902 ₿0.000012	$0.05412 ₿0.000011	$68.14K ₿13.24	$5.59M ₿1.15K	$5.06M ₿1.04K
1929	BMX BMX	$1.82 ₿0.000029	9.06	$5.04M ₿35.4	$1.82 ₿0.000031	$1.67 ₿0.000029	$23.08K ₿1.08	$5.14M ₿296.08	$5.04M ₿35.4
1930	Resistance Dog REDO	$0.0504 ₿0.0000092	17.11	$5.02M ₿0	$0.05308 ₿0.000010	$0.04304 ₿0.0000057	$908.62K ₿112.05	$5.02M ₿925.81	$5.02M ₿0
1932	Loan Protocol LOAN	$0.0001814 ₿0.00000000097	-1.45	$5.03M ₿0	$0.0001919 ₿0.0000000010	$0.0001734 ₿0.00000000093	$140.34K ₿1.66	$18.53M ₿71.6	$5.03M ₿0
1933	DigitalBits XDB	$0.0002933 ₿0.000000012	8.59	$5M ₿242.25	$0.0002975 ₿0.000000013	$0.0002701 ₿0.000000012	$118.82K ₿14.84	$5.5M ₿242.25	$5M ₿242.25
1934	ZynCoin ZYN	$0.005552 ₿0.0000010	13.85	$5.02M ₿0	$0.005616 ₿0.0000012	$0.004747 ₿0.0000010	$65.58K ₿20.13	$5.02M ₿990.34	$5.02M ₿0
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	PolyDoge POLYDOGE	$0.000000005864 ₿0.00000000000016	6.46	$5.01M ₿135.09	$0.000000006106 ₿0.00000000000016	$0.000000005456 ₿0.00000000000015	$756.07K ₿2.81	$5.01M ₿135.28	$5.01M ₿135.09
1936	KANGO KANGO	$0.00001739	1.54	$4.99M	$0.00001896	$0.00001696	$483.67K	$4.99M	$4.99M
1938	Rally RLY	$0.0009905 ₿0.00000025	5.65	$4.96M ₿1.27K	$0.0009957 ₿0.00000027	$0.0009375 ₿0.00000024	$104.03K ₿36.1	$14.86M ₿3.81K	$4.96M ₿1.27K
1939	MAD MAD	$0.00000494	21.55	$4.94M	$0.000004969	$0.00000406	$410.21K	$4.94M	$4.94M
1940	Baanx BXX	$0.01979 ₿0.0000024	-1.76	$4.95M ₿84.99	$0.02053 ₿0.0000030	$0.01952 ₿0.0000023	$66.1K ₿16.82	$4.95M ₿588.36	$4.95M ₿84.99
1941	KOALA AI KOKO	$0.0000005244 ₿0.000000000023	0.72	$4.94M ₿0	$0.0000005363 ₿0.000000000027	$0.000000506 ₿0.000000000022	$67.3K ₿10.26	$5.22M ₿229.17	$4.94M ₿0
1942	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.31	$4.94M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$30.85K ₿67.39	$4.94M	$4.94M ₿0
1944	Top Hat HAT	$0.004963	20.23	$4.92M	$0.00652	$0.003999	$6.91M	$4.92M	$4.92M
1945	Metamars MARS	$0.5491	1.20	$4.93M	$0.5651	$0.5421	$1.24M	$142.36M	$4.93M
1946	LEA AI LEA	$0.004929	3.32	$4.9M	$0.005317	$0.00463	$188.69K	$4.9M	$4.9M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0421 ₿0.00000044	$0.04024 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	Vertcoin VTC	$0.06819 ₿0.00000073	0.20	$4.9M ₿51.16	$0.0687 ₿0.00000074	$0.06761 ₿0.00000071	$13.83K ₿0.36	$4.9M ₿62.17	$4.9M ₿51.16
1949	Genopets GENE	$0.06266 ₿0.0000046	9.29	$4.88M ₿200.09	$0.06454 ₿0.0000046	$0.0568 ₿0.0000045	$83.39K ₿0.32	$6.27M ₿456.63	$4.88M ₿200.09
1950	Giko Cat GIKO	$0.4883	8.82	$4.89M	$0.5402	$0.4382	$378.83K	$4.89M	$4.89M
1951	STAT STAT	$0.0757 ₿0.0000027	-1.90	$4.88M ₿114.6	$0.07783 ₿0.0000028	$0.07293 ₿0.0000026	$209.36K ₿4.22	$7.34M ₿271.43	$4.88M ₿114.6
1952	Koinos KOIN	$0.05921 ₿0.000011	-2.42	$4.87M ₿468.65	$0.06121 ₿0.000012	$0.05699 ₿0.000011	$4.64K ₿1.97	$4.87M ₿468.65	$4.87M ₿468.65
1953	mini MINI	$0.005589	22.12	$4.89M	$0.006054	$0.004577	$1.31M	$4.89M	$4.89M
1954	Toucan Protocol: Base Carbon Tonne BCT	$0.2451 ₿0.000012	-1.86	$4.86M ₿228.44	$0.2622 ₿0.000012	$0.1981 ₿0.000011	$1.47K ₿0.2	$4.86M ₿228.44	$4.86M ₿228.44
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}