Sonuç Sayfası 16 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1960	Mettalex MTLX	$1.53 ₿0.000058	-2.89	$6.2M ₿236.59	$1.57 ₿0.000058	$1.46 ₿0.000046	$21.49K ₿3.44	$61.06M ₿2.33K	$6.2M ₿236.59
1961	Luckycoin LKY	$0.3334	4.34	$6.19M	$0.3426	$0.3192	$331.7K	$6.19M	$6.19M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	DigitalBits XDB	$0.0003576 ₿0.000000012	3.49	$6.1M ₿242.25	$0.0004225 ₿0.000000013	$0.0003447 ₿0.000000012	$658.02K ₿14.84	$6.71M ₿242.25	$6.1M ₿242.25
1965	Harold HAROLD	$0.006146	-9.29	$6.15M	$0.006788	$0.005924	$55.21K	$6.15M	$6.15M
1967	BLOCKLORDS LRDS	$0.1603	-2.61	$6.11M	$0.1683	$0.1591	$868.12K	$16.03M	$6.11M
1968	Euro Tether EURT	$1.13 ₿0.000015	-0.88	$6.12M ₿572.19	$1.15 ₿0.000015	$1.11 ₿0.000015	$746.99K ₿47.5	$56.12M ₿6.29K	$6.12M ₿572.19
1970	HyperGPT HGPT	$0.008302 ₿0.0000013	-1.91	$6.11M ₿469.21	$0.008967 ₿0.0000014	$0.00827 ₿0.0000011	$1.77M ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1971	Bitcoin Diamond BCD	$0.03276 ₿0.0000019	0.48	$6.17M ₿366.15	$0.03292 ₿0.0000019	$0.03173 ₿0.0000018	$104.66K ₿0.58	$6.17M ₿408.66	$6.17M ₿366.15
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02071 ₿0.00000018	$0.01981 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1975	SNAP $NAP	$0.0000037 ₿0.00000000010	4.52	$6.08M ₿0	$0.0000037 ₿0.00000000011	$0.000003469 ₿0.00000000010	$570.12K ₿27.56	$6.08M	$6.08M ₿0
1976	Bifrost Native Coin BNC	$0.1367 ₿0.0000073	-0.88	$6.07M ₿284.77	$0.138 ₿0.0000076	$0.1362 ₿0.0000072	$3.89M ₿4.85	$10.94M ₿584.41	$6.07M ₿284.77
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04883 ₿0.00000044	$0.04225 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Openfabric AI OFN	$0.0347 ₿0.0000061	8.92	$6.07M ₿379.29	$0.03476 ₿0.0000066	$0.03119 ₿0.0000061	$150.85K ₿16.88	$17.34M ₿3.09K	$6.07M ₿379.29
1979	Balanced Dollars BNUSD	$1 ₿0.000011	0.14	$6.06M ₿46.78	$1.01 ₿0.000011	$0.991 ₿0.000011	$256.69K ₿1.06	$6.06M ₿235.23	$6.06M ₿46.78
1980	Santiment Network Token SAN	$0.09416 ₿0.0000017	0.29	$6.06M ₿110.64	$0.09455 ₿0.0000017	$0.09264 ₿0.0000017	$364.83 ₿0	$7.88M ₿143.96	$6.06M ₿110.64
1981	City Tycoon Games CTG	$0.5026 ₿0.0000019	0.67	$6.03M ₿22.71	$0.5041 ₿0.0000019	$0.4853 ₿0.0000018	$369.37K ₿0.21	$502.63M ₿1.89K	$6.03M ₿22.71
1982	Alpaca Finance ALPACA	$0.04005 ₿0.0000034	-4.75	$6.02M ₿517.27	$0.04241 ₿0.0000035	$0.03917 ₿0.0000034	$4.42M ₿76.59	$6.02M ₿517.27	$6.02M ₿517.27
1983	Manta mETH METH	$2,790.23	1.15	$6.01M	$2,849.52	$2,727.64	$1.13	$6.01M	$6.01M
1984	zkSync Bridged WBTC (zkSync) WBTC	$109,576	0.15	$6M	$110,459	$108,394	$86.12K	$6M	$6M
1985	Augur REP	$0.7454 ₿0.000016	-7.76	$6M ₿135.62	$0.8168 ₿0.000017	$0.7401 ₿0.000016	$129.51K ₿10.66	$6M ₿135.62	$6M ₿135.62
1986	Router Protocol ROUTE	$0.009576	0.53	$5.99M	$0.009622	$0.009279	$4.17M	$9.64M	$5.99M
1987	Phantasma SOUL	$0.04811 ₿0.0000022	-3.31	$5.98M ₿284.87	$0.05009 ₿0.0000023	$0.04673 ₿0.0000021	$218.81K ₿4.43	$5.98M ₿284.87	$5.98M ₿284.87
1988	Ajna Protocol AJNA	$0.007636 ₿0.00000086	-0.78	$5.97M ₿7.23	$0.008624 ₿0.0000010	$0.007627 ₿0.00000075	$137.21K ₿0.27	$7.64M ₿864.36	$5.97M ₿7.23
1989	VaultCraft VCX	$0.007859 ₿0.00000093	0	$5.95M ₿705.63	$0	$0	$4.33 ₿0.02	$6.38M ₿786.72	$5.95M ₿705.63
1991	Serum SRM	$0.01564 ₿0.00000086	2.71	$5.9M ₿323.97	$0.01648 ₿0.00000088	$0.01463 ₿0.00000081	$330.13K ₿22.08	$17.3M ₿949.73	$5.9M ₿323.97
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	Beets BEETS	$0.0346	-0.63	$5.88M	$0.03522	$0.03408	$4.19M	$8.43M	$5.88M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$6,063.26 ₿0.055	$6,004.47 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Abelian ABEL	$0.04788 ₿0.0000067	-0.85	$5.88M ₿609.52	$0.0487 ₿0.0000072	$0.04783 ₿0.0000060	$79.75K ₿2.32	$10.78M ₿1.53K	$5.88M ₿609.52
1998	Solanium SLIM	$0.05843 ₿0.0000042	7.79	$5.85M ₿414.44	$0.05857 ₿0.0000044	$0.05342 ₿0.0000042	$291.05K ₿16.44	$5.85M ₿425.06	$5.85M ₿414.44
2000	Kwenta KWENTA	$10.92 ₿0.0018	-4.00	$5.83M ₿1.01K	$11.66 ₿0.0021	$10.88 ₿0.0018	$26.43K ₿6.19	$8.74M ₿1.51K	$5.83M ₿1.01K
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2001	Premia PREMIA	$0.1181 ₿0.0000052	3.02	$5.82M ₿198.17	$0.1206 ₿0.0000052	$0.1014 ₿0.0000051	$35.22K ₿0.32	$11.85M ₿522.61	$5.82M ₿198.17
2001	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2002	ChompCoin CHOMP	$0.06204	12.09	$5.82M	$0.06216	$0.05405	$71.37K	$5.82M	$5.82M
2003	PinGo PINGO	$0.07259	5.69	$5.8M	$0.07373	$0.06842	$128.96K	$72.6M	$5.8M
2006	Matr1x MAX	$0.04425	-2.64	$5.78M	$0.04545	$0.04423	$3.24M	$35.4M	$5.78M
2008	The Balkan Dwarf $KEKEC	$0.0001477 ₿0.0000000020	13.20	$5.77M ₿0	$0.0001539 ₿0.0000000023	$0.0001251 ₿0.0000000017	$631.31K ₿2.68	$5.77M ₿83.29	$5.77M ₿0
2009	French Connection Finance ZYPTO	$0.006453 ₿0.00000054	-1.92	$5.77M ₿0	$0.00675 ₿0.00000055	$0.006268 ₿0.00000048	$115.82K ₿1.71	$5.77M ₿485.55	$5.77M ₿0
2010	Good Person Coin GPCX	$0.001024 ₿0.000000014	-0.01	$5.75M ₿81.28	$0.001024 ₿0.000000014	$0.001023 ₿0.000000013	$32.79 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
2012	Thruster THRUST	$0.04008	0.52	$5.73M	$0.04178	$0.03812	$25.47K	$20.06M	$5.73M
2015	Inter Milan Fan Token INTER	$0.6054 ₿0.000042	2.17	$5.72M ₿185.01	$0.6054 ₿0.000043	$0.5891 ₿0.000039	$706.67K ₿30.18	$5.72M ₿847.63	$5.72M ₿185.01
2017	GOGGLES GOGLZ	$0.1763	-5.05	$5.69M	$0.1856	$0.1717	$440.42K	$5.69M	$5.69M
2018	ROACORE ROA	$0.0103 ₿0.00000094	0.52	$5.68M ₿233.6	$0.01043 ₿0.00000096	$0.0102 ₿0.00000092	$231.08K ₿12.97	$9.82M ₿899.19	$5.68M ₿233.6
2020	Shina Inu SHI	$0.0000004033 ₿0.000000000011	-2.28	$5.67M ₿163.43	$0.0000004262 ₿0.000000000012	$0.0000003989 ₿0.000000000011	$12.55K ₿0.54	$5.85M ₿168.83	$5.67M ₿163.43
2021	Blocksquare BST	$0.09342 ₿0.000011	0.47	$5.65M ₿559.68	$0.09397 ₿0.000011	$0.09206 ₿0.000011	$65.54K ₿12.64	$5.65M ₿559.68	$5.65M ₿559.68
2023	hehe HEHE	$0.006542	27.58	$5.5M	$0.006711	$0.00492	$320.46K	$5.5M	$5.5M
2025	CateCoin CATE	$0.00000009793 ₿0.0000000000065	-1.22	$5.64M ₿227.19	$0.00000009947 ₿0.0000000000067	$0.0000000973 ₿0.0000000000063	$324.35K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
2027	QORPO WORLD QORPO	$0.0138 ₿0.000010	13.11	$5.58M ₿465.26	$0.01442 ₿0.000010	$0.01214 ₿0.000010	$739.16K ₿36.82	$10.37M ₿7.91K	$5.58M ₿465.26
2028	e-Radix EXRD	$0.006762 ₿0.00000099	8.59	$5.63M ₿1.14K	$0.006936 ₿0.0000010	$0.006211 ₿0.00000099	$18.51K ₿5.79	$5.63M ₿1.14K	$5.63M ₿1.14K
2029	MEOW MEOW	$0.003736 ₿0.00000059	2.71	$5.62M ₿888.9	$0.003823 ₿0.00000063	$0.003623 ₿0.00000058	$486.4K ₿2.66	$37.74M ₿5.99K	$5.62M ₿888.9
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	HUSD HUSD	$0.02984 ₿0.0000011	-4.14	$5.61M ₿212.52	$0.03113 ₿0.0000011	$0.02981 ₿0.0000011	$1.46 ₿0.24	$5.61M ₿212.52	$5.61M ₿212.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	EternalAI EAI	$0.02484	-8.06	$5.6M	$0.0281	$0.02444	$101.31K	$24.84M	$5.6M
2034	Oxygen OXY	$0.02749 ₿0.00000082	-0.05	$5.59M ₿166.51	$0.02763 ₿0.00000087	$0.02611 ₿0.00000078	$4.1K ₿0.1	$276.11M ₿8.23K	$5.59M ₿166.51
2036	Patriot PATRIOT	$0.0005574	-14.85	$5.58M	$0.0006546	$0.0005357	$441.7K	$5.58M	$5.58M
2038	Cypherium CPH	$0.0103 ₿0.00000025	-3.65	$5.57M ₿136.92	$0.0107	$0.009771	$3.66K ₿0.53	$70.35M ₿1.73K	$5.57M ₿136.92
2039	Yelay YLAY	$0.007985	-0.36	$5.54M	$0.00803	$0.007908	$1.06K	$7.99M	$5.54M
2040	xExchange MEX	$0.00000132 ₿0.000000000093	-0.09	$5.54M ₿389.39	$0.000001329 ₿0.000000000096	$0.00000132 ₿0.000000000093	$2.08M ₿0.62	$10.65M ₿749.35	$5.54M ₿389.39
2041	Baanx BXX	$0.02207 ₿0.0000024	-1.70	$5.53M ₿84.99	$0.02259 ₿0.0000030	$0.02176 ₿0.0000023	$26.19K ₿16.82	$5.53M ₿588.36	$5.53M ₿84.99
2044	Hawk HAWK	$0.00007423	1.07	$5.51M	$0.00007425	$0.00007289	$2.15K	$5.91M	$5.51M
2045	Token Metrics AI TMAI	$0.000755	-11.76	$5.42M	$0.0008745	$0.0007421	$665.07K	$7.65M	$5.42M
2046	Cronos ID CROID	$0.03522 ₿0.0000029	-5.51	$5.48M ₿442.55	$0.03729 ₿0.0000029	$0.03466 ₿0.0000028	$27.19K ₿1.22	$35.3M ₿2.95K	$5.48M ₿442.55
2048	sekoia by Virtuals SEKOIA	$0.005474	9.55	$5.47M	$0.005691	$0.004825	$165.7K	$5.47M	$5.47M
2051	SIPHER SIPHER	$0.04024 ₿0.0000047	-1.17	$5.45M ₿451.44	$0.04116 ₿0.0000051	$0.03982 ₿0.0000047	$9.63K ₿0.84	$8.17M ₿538.46	$5.45M ₿451.44
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05748 ₿0.00000052	$0.05447 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	SolForge Fusion SFG	$0.807	2.55	$5.43M	$0.8229	$0.7751	$4.58K	$69.05M	$5.43M
2055	CANTO CANTO	$0.008948 ₿0.0000031	2.91	$5.45M ₿1.84K	$0.00918 ₿0.0000033	$0.008688 ₿0.0000031	$442.89K ₿137.83	$8.96M ₿3.16K	$5.45M ₿1.84K
2056	XT.com Token XT	$5.21 ₿0.000034	1.17	$5.43M ₿0	$5.23 ₿0.000035	$5.1 ₿0.000034	$16.01M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
2057	Sillynubcat NUB	$0.005614 ₿0.00000068	51.66	$5.67M ₿0	$0.005688 ₿0.00000074	$0.003625 ₿0.00000054	$752.72K ₿66.12	$5.67M ₿682.75	$5.67M ₿0
2058	Only1 LIKE	$0.01372 ₿0.0000027	-7.20	$5.42M ₿752.61	$0.01504 ₿0.0000031	$0.01359 ₿0.0000027	$827.46K ₿18.71	$6.86M ₿1.38K	$5.42M ₿752.61
2060	Mintlayer ML	$0.02782 ₿0.0000059	0.44	$5.41M ₿665.37	$0.02798 ₿0.0000065	$0.02752 ₿0.0000059	$379.72K ₿24.35	$11.15M ₿2.39K	$5.41M ₿665.37
2062	Molecules of Korolchuk IP-NFT VITA-FAST	$5.38 ₿0.000078	-0.08	$5.4M ₿78.43	$5.49	$5.27	$2.36K ₿0	$5.4M ₿78.43	$5.4M ₿78.43
2063	Forgive Me Father $PURGE	$0.00675	2.26	$5.4M	$0.006826	$0.006512	$206.05K	$5.4M	$5.4M
2064	Mizar MZR	$0.0007306 ₿0.000000010	1.43	$5.39M ₿45.04	$0.0007413 ₿0.000000011	$0.0007137 ₿0.000000010	$383.7 ₿0.13	$7.32M ₿103.06	$5.39M ₿45.04
2065	Genopets GENE	$0.06749 ₿0.0000046	1.04	$5.38M ₿200.09	$0.06766 ₿0.0000046	$0.06576 ₿0.0000045	$43.6K ₿0.32	$6.75M ₿456.63	$5.38M ₿200.09
2066	Prisma Governance Token PRISMA	$0.05515 ₿0.0000034	-1.62	$5.38M ₿110.88	$0.06701 ₿0.0000036	$0.05414 ₿0.0000030	$15.59K ₿69.26	$16.55M ₿1.03K	$5.38M ₿110.88
2067	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,800.73	2.35	$5.35M	$2,829.64	$2,711.13	$9.93K	$5.35M	$5.35M
2069	AtPay ATPAY	$0.1168 ₿0.0000034	36.16	$3.51M ₿113.2	$0.584 ₿0.0000053	$0.2384 ₿0.0000021	$25.91K ₿2.06	$11.69M ₿377.33	$3.51M ₿113.2
2070	Utility Web3Shot UW3S	$0.2171 ₿0.0000025	-0.08	$5.36M ₿63.62	$0.2271 ₿0.0000026	$0.2157 ₿0.0000024	$10.26K ₿0.04	$2.17B ₿25.75K	$5.36M ₿63.62
2073	SIX Network SIX	$0.01944 ₿0.00000054	3.59	$5.33M ₿149.8	$0.01954 ₿0.00000056	$0.01864 ₿0.00000054	$851.08K ₿6.04	$19.46M ₿547.15	$5.33M ₿149.8
2074	Ovr OVR	$0.1038 ₿0.0000067	-5.41	$5.32M ₿344.8	$0.1108 ₿0.0000069	$0.1 ₿0.0000065	$446.03K ₿24.64	$9.12M ₿590.47	$5.32M ₿344.8
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$2 ₿0.000018	$1.93 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	FLUX Token FLX	$0.01976 ₿0.0000027	1.17	$5.31M ₿730.13	$0.01965 ₿0.0000027	$0.01825 ₿0.0000025	$4.84 ₿0.26	$19.76M ₿2.72K	$5.31M ₿730.13
2078	Strawberry AI BERRY	$0.05263	-12.58	$5.26M	$0.06184	$0.05147	$82.59K	$5.26M	$5.26M
2079	DeFi Kingdoms JEWEL	$0.04708 ₿0.0000027	3.08	$5.3M ₿310.1	$0.04853 ₿0.0000028	$0.04409 ₿0.0000026	$64.05K ₿0.29	$5.65M ₿330.67	$5.3M ₿310.1
2084	BIDZ Coin BIDZ	$0.00179 ₿0.00000020	-10.76	$5.25M ₿204.53	$0.002083 ₿0.00000023	$0.0011 ₿0.00000019	$15.33K ₿1.16	$24.65M ₿2.85K	$5.25M ₿204.53
2085	NPC On Solana NPCS	$0.00525	1.68	$5.24M	$0.005287	$0.004862	$278.24K	$5.24M	$5.24M
2087	Billy BILLY	$0.005271	40.34	$5.18M	$0.005348	$0.003642	$5.45M	$5.18M	$5.18M
2088	Swarm Markets SMT	$0.06298 ₿0.000015	-2.67	$5.21M ₿1.13K	$0.06561 ₿0.000015	$0.06203 ₿0.000014	$45.51K ₿15.46	$9.97M ₿3.66K	$5.21M ₿1.13K
2089	Toby ToadGod TOBY	$0.00000001369 ₿0.00000000000057	5.96	$5.2M ₿0	$0.0000000139 ₿0.00000000000072	$0.00000001285 ₿0.00000000000052	$9.62K ₿5.76	$5.78M ₿245.75	$5.2M ₿0
2090	GenomesDAO GENOME GENOME	$0.005179	-2.65	$5.19M	$0.005349	$0.00471	$44.22K	$5.19M	$5.19M
2094	GEEQ GEEQ	$0.09429 ₿0.0000038	10.79	$5.18M ₿196.42	$0.09619 ₿0.0000040	$0.08294 ₿0.0000038	$389.33K ₿6.27	$9.51M ₿392.84	$5.18M ₿196.42
2095	WHALE WHALE	$0.5179 ₿0.000011	1.18	$5.18M ₿107.31	$0.521 ₿0.000011	$0.5117 ₿0.000011	$5.49K ₿1.48	$5.18M ₿117.32	$5.18M ₿107.31
2096	Evercraft Ecotechnologies ECET	$0.007516	0.01*	$5.18M	$0.007521	$0.007508	$97.98K	$5.93M	$5.18M
2100	DeFiChain DFI	$0.005844 ₿0.0000011	-20.21	$5.17M ₿963.87	$0.007657 ₿0.0000011	$0.005653 ₿0.0000010	$135.17K ₿65.11	$7.01M ₿1.33K	$5.17M ₿963.87
2101	Divergence Protocol DIVER	$0.007827 ₿0.00000029	2.42	$5.17M ₿36.9	$0.00785 ₿0.00000030	$0.007621 ₿0.00000029	$274.3K ₿3.72	$7.83M ₿297.9	$5.17M ₿36.9
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}