16结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1914	DigitalBits XDB	$0.0003454 ₿0.000000012	-5.96	$5.89M ₿242.25	$0.0004207 ₿0.000000013	$0.0003393 ₿0.000000012	$358.5K ₿14.84	$6.48M ₿242.25	$5.89M ₿242.25
1916	Yelay YLAY	$0.008482	2.26	$5.88M	$0.008485	$0.008295	$602.05	$8.48M	$5.88M
1917	Ovr OVR	$0.1147 ₿0.0000067	-0.37	$5.88M ₿344.8	$0.1162 ₿0.0000069	$0.1139 ₿0.0000065	$329.3K ₿24.64	$10.07M ₿590.47	$5.88M ₿344.8
1918	比特币钻石 BCD	$0.03143 ₿0.0000019	0.55	$5.88M ₿366.15	$0.03246 ₿0.0000019	$0.03077 ₿0.0000018	$105.18K ₿0.58	$5.88M ₿408.66	$5.88M ₿366.15
1919	Shiro Neko SHIRO	$0.000000007441	4.66	$5.85M	$0.000000007899	$0.000000007107	$1.56M	$5.85M	$5.85M
1920	DecideAI DCD	$0.01176 ₿0.00000040	0.95	$5.85M ₿0	$0.01198 ₿0.00000043	$0.01164 ₿0.00000040	$60.06K ₿0	$11.57M ₿404.21	$5.85M ₿0
1922	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.08 ₿0.00046	0.69	$5.83M ₿556.28	$8.21 ₿0.00046	$7.97 ₿0.00045	$1.02K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1923	BMX BMX	$2.11 ₿0.000029	-2.47	$5.84M ₿35.4	$2.22 ₿0.000031	$2.08 ₿0.000029	$17.32K ₿1.08	$5.84M ₿296.08	$5.84M ₿35.4
1924	ROACORE ROA	$0.01061 ₿0.00000094	5.02	$5.84M ₿233.6	$0.01066 ₿0.00000096	$0.0101 ₿0.00000092	$225.08K ₿12.97	$10.08M ₿899.19	$5.84M ₿233.6
1925	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.118 ₿0.0000011	$0.118 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1926	BountyMarketCap BMC	$0.05826 ₿0.0000011	-0.52	$5.83M ₿113.85	$0.05923 ₿0.0000011	$0.0578 ₿0.0000011	$12.87K ₿0.26	$5.83M ₿113.85	$5.83M ₿113.85
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,597.69	0.32	$5.82M	$2,616.67	$2,567.44	$164.86	$5.82M	$5.82M
1928	LOCK IN LOCKIN	$0.005827	-20.21	$5.81M	$0.007344	$0.005846	$544.57K	$5.81M	$5.81M
1931	GT Protocol GTAI	$0.1423 ₿0.000045	-4.05	$5.78M ₿386.69	$0.1563 ₿0.000045	$0.1423 ₿0.000043	$2.54M ₿251.45	$10.69M ₿3.38K	$5.78M ₿386.69
1932	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001521 ₿0.000000014	$0.001439 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1933	Mintlayer ML	$0.02966 ₿0.0000059	-3.64	$5.76M ₿665.37	$0.0309 ₿0.0000065	$0.02966 ₿0.0000059	$383.49K ₿24.35	$11.87M ₿2.39K	$5.76M ₿665.37
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	GOGGLES GOGLZ	$0.1786	-12.72	$5.77M	$0.2059	$0.1777	$6.07M	$5.77M	$5.77M
1935	Slothana SLOTH	$0.003101	-2.06	$5.77M	$0.003231	$0.003062	$541.13K	$5.77M	$5.77M
1937	Balanced Dollars BNUSD	$0.9966 ₿0.000011	-0.69	$5.74M ₿46.78	$1 ₿0.000011	$0.9932 ₿0.000011	$229.84K ₿1.06	$5.74M ₿235.23	$5.74M ₿46.78
1938	zkSync Bridged WBTC (zkSync) WBTC	$104,714	-0.55	$5.75M	$106,861	$104,814	$54.47K	$5.75M	$5.75M
1939	Public Masterpiece Token PMT	$0.08893 ₿0.00000077	0.50	$5.71M ₿12.87	$0.08903 ₿0.00000077	$0.08849 ₿0.00000074	$301.35K ₿9.72	$21.44M ₿85.95	$5.71M ₿12.87
1942	Dream Machine Token DMT	$5.73 ₿0.0013	-9.23	$5.61M ₿786.04	$6.5 ₿0.0013	$5.64 ₿0.0012	$54.63K ₿10.7	$5.61M ₿1.31K	$5.61M ₿786.04
1943	Manta mETH METH	$2,625.28	-0.58	$5.69M	$2,675.09	$2,608.3	$1.55	$5.69M	$5.69M
1944	SNAP $NAP	$0.000003459 ₿0.00000000010	-3.22	$5.7M ₿0	$0.00000361 ₿0.00000000011	$0.000003419 ₿0.00000000010	$576.61K ₿27.56	$5.7M	$5.7M ₿0
1946	Hawk HAWK	$0.0000758	-2.19	$5.66M	$0.0000775	$0.0000747	$10.16K	$6.06M	$5.66M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04685 ₿0.00000044	$0.04478 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1951	Delta Exchange Token DETO	$0.06002 ₿0.00000036	1.26	$5.67M ₿33.15	$0.06047 ₿0.00000035	$0.05927 ₿0.00000033	$51.72 ₿0	$30.01M ₿179.36	$5.67M ₿33.15
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.91 ₿0.00010	$10.07 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Feisty Doge NFT NFD	$0.0001007 ₿0.0000000046	5.54	$5.64M ₿262.3	$0.0001025 ₿0.0000000053	$0.00009451 ₿0.0000000046	$40.2K ₿7.34	$10.06M ₿468.1	$5.64M ₿262.3
1956	Fluence FLT	$0.0401 ₿0.000015	-2.10	$5.63M ₿784.21	$0.04106 ₿0.000016	$0.03877 ₿0.000014	$126.88K ₿52.02	$40.11M ₿15.68K	$5.63M ₿784.21
1957	xExchange MEX	$0.00000134 ₿0.000000000093	-0.03	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.00000134 ₿0.000000000093	$1.5M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1958	Toby ToadGod TOBY	$0.00000001484 ₿0.00000000000057	11.61	$5.61M ₿0	$0.00000001495 ₿0.00000000000072	$0.00000001308 ₿0.00000000000052	$17.47K ₿5.76	$6.23M ₿245.75	$5.61M ₿0
1959	PARSIQ PRQ	$0.01904 ₿0.0000028	-7.68	$5.58M ₿591.61	$0.02164 ₿0.0000031	$0.01828 ₿0.0000026	$394.11K ₿43.82	$5.91M ₿872.98	$5.58M ₿591.61
1961	Kwenta KWENTA	$10.43 ₿0.0018	-4.17	$5.55M ₿1.01K	$11.06 ₿0.0021	$10.43 ₿0.0018	$2.45K ₿6.19	$8.31M ₿1.51K	$5.55M ₿1.01K
1962	Oxygen OXY	$0.0274 ₿0.00000082	0.82	$5.55M ₿166.51	$0.02792 ₿0.00000087	$0.02634 ₿0.00000078	$3.13K ₿0.1	$274.07M ₿8.23K	$5.55M ₿166.51
1963	Oobit OBT	$0.01576 ₿0.0000010	-1.18	$5.53M ₿0	$0.01615 ₿0.0000010	$0.01533 ₿0.00000097	$97.63K ₿6.04	$15.72M ₿1.04K	$5.53M ₿0
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	Credefi CREDI	$0.007322 ₿0.00000056	-3.66	$5.48M ₿419.47	$0.007602 ₿0.00000065	$0.007312 ₿0.00000055	$319.17K ₿8.73	$6.95M ₿531.54	$5.48M ₿419.47
1965	GenomesDAO GENOME GENOME	$0.005602	-1.61	$5.52M	$0.00573	$0.005483	$7.41K	$5.52M	$5.52M
1967	Shina Inu SHI	$0.000000389 ₿0.000000000011	-1.13	$5.48M ₿163.43	$0.0000004118 ₿0.000000000012	$0.0000003879 ₿0.000000000011	$4.48K ₿0.54	$5.66M ₿168.83	$5.48M ₿163.43
1969	Openfabric AI OFN	$0.03134 ₿0.0000061	0.53	$5.48M ₿379.29	$0.03204 ₿0.0000066	$0.03113 ₿0.0000061	$176.16K ₿16.88	$15.67M ₿3.09K	$5.48M ₿379.29
1971	CANTO CANTO	$0.008996 ₿0.0000031	2.47	$5.47M ₿1.84K	$0.01051 ₿0.0000033	$0.008684 ₿0.0000031	$397.72K ₿137.83	$8.99M ₿3.16K	$5.47M ₿1.84K
1972	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.236 ₿0.0000022	$0.2214 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1974	Utility Web3Shot UW3S	$0.2209 ₿0.0000025	0.15	$5.46M ₿63.62	$0.2211 ₿0.0000026	$0.2103 ₿0.0000024	$3.85K ₿0.04	$2.21B ₿25.75K	$5.46M ₿63.62
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01978 ₿0.00000018	$0.01892 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Santiment Network Token SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1817 ₿0.0000017	$0.1807 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1977	XT.com Token XT	$4.95 ₿0.000034	-1.43	$5.43M ₿0	$5.07 ₿0.000035	$4.95 ₿0.000034	$11.17M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04662 ₿0.00000044	$0.04035 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Sei fastUSD FASTUSD	$1.01	0.36	$5.43M	$1.01	$0.9877	$612.14K	$5.43M	$5.43M
1979	PinGo PINGO	$0.06762	-5.96	$5.4M	$0.0741	$0.06723	$117.36K	$67.63M	$5.4M
1980	Premia PREMIA	$0.11 ₿0.0000052	-0.13	$5.4M ₿198.17	$0.1113 ₿0.0000052	$0.09615 ₿0.0000051	$23.39K ₿0.32	$11M ₿522.61	$5.4M ₿198.17
1983	Blocksquare BST	$0.08874 ₿0.000011	-1.07	$5.37M ₿559.68	$0.09003 ₿0.000011	$0.08859 ₿0.000011	$232.1K ₿12.64	$5.37M ₿559.68	$5.37M ₿559.68
1984	Forgive Me Father $PURGE	$0.006717	-1.81	$5.37M	$0.007009	$0.006708	$196.19K	$5.37M	$5.37M
1986	ChompCoin CHOMP	$0.05721	-7.85	$5.36M	$0.06356	$0.05681	$69.83K	$5.36M	$5.36M
1987	Prisma Governance Token PRISMA	$0.05479 ₿0.0000034	0.99	$5.35M ₿110.88	$0.05619 ₿0.0000036	$0.05403 ₿0.0000030	$1.25K ₿69.26	$16.46M ₿1.03K	$5.35M ₿110.88
1988	Ajna Protocol AJNA	$0.00688 ₿0.00000086	-16.64	$5.34M ₿7.23	$0.008274 ₿0.0000010	$0.00683 ₿0.00000075	$131.3K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
1989	Cryptify AI CRAI	$0.005347	14.06	$5.35M	$0.005512	$0.004669	$135.71K	$5.35M	$5.35M
1990	Dero DERO	$0.4214 ₿0.000061	-15.07	$5.34M ₿718.66	$0.4963 ₿0.000057	$0.42 ₿0.000052	$28.98K ₿2.66	$7.75M ₿1.04K	$5.34M ₿718.66
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,790.03 ₿0.055	$5,733.89 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Asia Coin ASIA	$0.1061 ₿0.0000019	-0.07	$5.31M ₿95.56	$0.1073 ₿0.0000097	$0.1053 ₿0.0000018	$2.13 ₿0.33	$10.62M ₿191.11	$5.31M ₿95.56
1995	Rally RLY	$0.001058 ₿0.00000025	1.20	$5.3M ₿1.27K	$0.00106 ₿0.00000027	$0.001038 ₿0.00000024	$323.49K ₿36.1	$15.87M ₿3.81K	$5.3M ₿1.27K
1996	SolForge Fusion SFG	$0.7912	-3.20	$5.29M	$0.8306	$0.7892	$7.41K	$67.32M	$5.29M
1999	BTC Proxy BTCPX	$20,130 ₿1.0040	0.05	$5.27M ₿0	$21,059 ₿1.011	$20,121 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Hera Finance HERA	$1.13 ₿0.000061	-1.20	$5.25M ₿252.75	$1.16 ₿0.000063	$1 ₿0.000058	$50.54K ₿4.59	$11.33M ₿615.72	$5.25M ₿252.75
2005	OctonetAI OCTO	$0.05195	-18.49	$5.22M	$0.06657	$0.05189	$449.63K	$5.22M	$5.22M
2007	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2011	Archway ARCH	$0.008326 ₿0.0000024	0.69	$5.16M ₿755.52	$0.00833 ₿0.0000025	$0.008198 ₿0.0000023	$51.37K ₿1.66	$9.55M ₿2.64K	$5.16M ₿755.52
2013	Dynex DNX	$0.04996 ₿0.0000098	-7.82	$5.13M ₿868.33	$0.05421 ₿0.000010	$0.04976 ₿0.0000098	$521.93K ₿32.42	$5.13M ₿868.35	$5.13M ₿868.33
2015	DeFi Kingdoms JEWEL	$0.04556 ₿0.0000027	-1.77	$5.13M ₿310.1	$0.04695 ₿0.0000028	$0.04503 ₿0.0000026	$59.89K ₿0.29	$5.46M ₿330.67	$5.13M ₿310.1
2016	Cronos ID CROID	$0.03305 ₿0.0000029	-1.32	$5.12M ₿442.55	$0.03401 ₿0.0000029	$0.03269 ₿0.0000028	$20.17K ₿1.22	$33.07M ₿2.95K	$5.12M ₿442.55
2017	Solanium SLIM	$0.05119 ₿0.0000042	13.32	$5.12M ₿414.44	$0.05176 ₿0.0000044	$0.04517 ₿0.0000042	$353.19K ₿16.44	$5.12M ₿425.06	$5.12M ₿414.44
2018	Massa MAS	$0.01819	-0.01*	$5.11M	$0.01868	$0.01813	$130.07K	$19.81M	$5.11M
2019	LightLink LL	$0.0178	5.19	$5.11M	$0.01786	$0.01691	$450.14K	$17.8M	$5.11M
2020	f(x) Protocol FXN	$78.64 ₿0.0020	12.85	$5.11M ₿114.77	$71.31 ₿0.0022	$68.65 ₿0.0020	$214.45K ₿0.88	$89.07M ₿2.16K	$5.11M ₿114.77
2022	DeFiChain DFI	$0.005782 ₿0.0000011	5.16	$5.11M ₿963.87	$0.006077 ₿0.0000011	$0.005427 ₿0.0000010	$91.27K ₿65.11	$6.93M ₿1.33K	$5.11M ₿963.87
2023	French Connection Finance ZYPTO	$0.005691 ₿0.00000054	-0.61	$5.09M ₿0	$0.005807 ₿0.00000055	$0.005597 ₿0.00000048	$5.65K ₿1.71	$5.09M ₿485.55	$5.09M ₿0
2024	Xelis XEL	$1.68	-2.49	$5.09M	$1.73	$1.63	$159.84K	$5.09M	$5.09M
2025	SIX Network SIX	$0.01858 ₿0.00000054	0.18	$5.09M ₿149.8	$0.01888 ₿0.00000056	$0.01848 ₿0.00000054	$285.29K ₿6.04	$18.59M ₿547.15	$5.09M ₿149.8
2026	Mizar MZR	$0.0006912 ₿0.000000010	-2.85	$5.09M ₿45.04	$0.0007129 ₿0.000000011	$0.0006885 ₿0.000000010	$1.24K ₿0.13	$6.91M ₿103.06	$5.09M ₿45.04
2027	KILT Protocol KILT	$0.03411 ₿0.0000057	-2.61	$5.08M ₿784.47	$0.03567 ₿0.0000060	$0.03362 ₿0.0000055	$159.72K ₿1.26	$5.64M ₿944.13	$5.08M ₿784.47
2028	Serum SRM	$0.01347 ₿0.00000086	-0.56	$5.02M ₿323.97	$0.01402 ₿0.00000088	$0.01324 ₿0.00000081	$262.29K ₿22.08	$14.72M ₿949.73	$5.02M ₿323.97
2029	StarLink STARL	$0.0000005076 ₿0.000000000048	-0.26	$5.07M ₿485.73	$0.0000005155 ₿0.000000000053	$0.0000005032 ₿0.000000000048	$103.76K ₿31.61	$5.08M ₿486.75	$5.07M ₿485.73
2030	Minto BTCMT	$0.7829 ₿0.0000097	0.01*	$5.05M ₿56.17	$0.7882 ₿0.0000097	$0.78 ₿0.0000093	$9.2K ₿0.97	$11.27M ₿100.85	$5.05M ₿56.17
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Emorya Finance EMR	$0.006808 ₿0.00000021	-0.44	$5.04M ₿0	$0.00725 ₿0.00000024	$0.006676 ₿0.00000021	$70.61K ₿8.33	$6.82M ₿6.69	$5.04M ₿0
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2034	Contango TANGO	$0.02134	-1.77	$5.03M	$0.02193	$0.02131	$5.4K	$21.37M	$5.03M
2035	DappRadar RADAR	$0.00338 ₿0.00000012	-3.92	$5.03M ₿144.26	$0.003784 ₿0.00000013	$0.003365 ₿0.00000012	$1.63M ₿7.41	$33.77M ₿1.28K	$5.03M ₿144.26
2037	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,604.13	-0.78	$5.01M	$2,653.06	$2,589.39	$2.15K	$5.01M	$5.01M
2038	The Balkan Dwarf $KEKEC	$0.0001278 ₿0.0000000020	-1.75	$4.99M ₿0	$0.000131 ₿0.0000000023	$0.000127 ₿0.0000000017	$534.42K ₿2.68	$4.99M ₿83.29	$4.99M ₿0
2040	Strawberry AI BERRY	$0.04898	-0.03	$4.98M	$0.05168	$0.04382	$328.33K	$4.98M	$4.98M
2041	HbarSuite HSUITE	$0.0003448 ₿0.000000023	3.53	$5.02M ₿243.59	$0.0003518 ₿0.000000025	$0.0003274 ₿0.000000022	$118.92K ₿1.62	$17.24M ₿1.15K	$5.02M ₿243.59
2042	Plugin PLI	$0.02581 ₿0.00000048	-0.19	$4.97M ₿72.64	$0.02606 ₿0.00000049	$0.0256 ₿0.00000046	$78.57K ₿2.79	$12.89M ₿239.93	$4.97M ₿72.64
2043	yfii finance YFII	$124.73 ₿0.0076	-3.52	$4.96M ₿305.55	$154.29 ₿0.0077	$123.99 ₿0.0075	$1.08M ₿534.38	$4.99M ₿307.61	$4.96M ₿305.55
2045	PolyDoge POLYDOGE	$0.000000005799 ₿0.00000000000016	-0.01	$4.95M ₿135.09	$0.000000005961 ₿0.00000000000016	$0.000000005702 ₿0.00000000000015	$271.95K ₿2.81	$4.96M ₿135.28	$4.95M ₿135.09
2047	Multibit MUBI	$0.005188 ₿0.0000021	4.48	$4.93M ₿2.02K	$0.005317 ₿0.0000023	$0.004726 ₿0.0000019	$2.76M ₿456.09	$5.19M ₿2.13K	$4.93M ₿2.02K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}