16结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5597)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2964	Atlas Navi NAVI	$0.01284 ₿0.00000014	-5.38	$2.08M ₿23.09	$0.01381 ₿0.00000015	$0.01269 ₿0.00000014	$170.25K ₿1.89	$3.85M ₿42.83	$2.08M ₿23.09
2965	Pluton PLU	$0.1495 ₿0.0000016	-11.48	$2.08M ₿23.04	$0.1775 ₿0.0000019	$0.1429 ₿0.0000016	$149.03K ₿1.65	$2.09M ₿23.21	$2.08M ₿23.04
2966	Unizen ZCX	$0.003114 ₿0.000000034	-9.68	$2.07M ₿23.01	$0.003452 ₿0.000000038	$0.00298 ₿0.000000033	$115.09K ₿1.28	$2.76M ₿30.59	$2.07M ₿23.01
2968	Shiden Network SDN	$0.03033 ₿0.00000032	6.01	$2.07M ₿22.98	$0.04024 ₿0.00000044	$0.02827 ₿0.00000031	$29.55K ₿0.33	$2.65M ₿29.46	$2.07M ₿22.98
2971	Electronic Gulden EFL	$0.09831 ₿0.0000010	-1.29	$2.07M ₿22.89	$0.1279 ₿0.0000014	$0.09621 ₿0.0000010	$50.31 ₿0	$2.07M ₿22.89	$2.07M ₿22.89
2972	Wrapped Ampleforth WAMPL	$1.44 ₿0.000016	2.47	$2.06M ₿22.89	$1.46 ₿0.000016	$1.38 ₿0.000015	$99.92K ₿1.11	$2.06M ₿22.89	$2.06M ₿22.89
2973	Hxro HXRO	$0.003321 ₿0.000000036	33.77	$2.06M ₿22.84	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.52K ₿0.06	$3.32M ₿36.81	$2.06M ₿22.84
2976	Ajna Protocol AJNA	$0.002587 ₿0.000000028	0.91	$2.01M ₿22.32	$0.002629 ₿0.000000029	$0.00255 ₿0.000000028	$49.05K ₿0.54	$2.54M ₿28.19	$2.01M ₿22.32
2980	KARAT Galaxy KARAT	$0.02285 ₿0.00000025	-4.14	$2.05M ₿22.92	$0.0239 ₿0.00000026	$0.02222 ₿0.00000025	$704.98 ₿0.01	$2.05M ₿22.92	$2.05M ₿22.92
2982	Pepe Unchained [OLD] PEPU	$0.0002556 ₿0.0000000028	-6.31	$2.05M ₿22.71	$0.0002751 ₿0.0000000030	$0.0002524 ₿0.0000000027	$182.74K ₿2.03	$2.05M ₿22.71	$2.05M ₿22.71
2984	Decentrawood DEOD	$0.004145 ₿0.000000046	0.65	$2.04M ₿22.67	$0.004408 ₿0.000000049	$0.004102 ₿0.000000045	$217.93K ₿2.42	$2.04M ₿22.67	$2.04M ₿22.67
2988	Energi NRG	$0.02004 ₿0.00000022	-20.18	$2.03M ₿22.54	$0.02568 ₿0.00000028	$0.01899 ₿0.00000021	$26.68K ₿0.3	$2.03M ₿22.54	$2.03M ₿22.54
2990	Tune.Fm JAM	$0.00005817 ₿0.00000000064	-0.40	$2.03M ₿22.57	$0.00005909 ₿0.00000000066	$0.00005442 ₿0.00000000060	$48K ₿0.53	$2.04M ₿22.59	$2.03M ₿22.57
2994	Trabzonspor Fan Token TRA	$0.2634 ₿0.0000029	0.56	$2.03M ₿22.54	$0.2635 ₿0.0000029	$0.2582 ₿0.0000028	$174.13K ₿1.94	$2.63M ₿29.21	$2.03M ₿22.54
2995	Chain-key Bridged USDC (ICP) CKUSDC	$0.9916 ₿0.000011	-0.79	$2.02M ₿22.44	$1.02 ₿0.000011	$0.983 ₿0.000010	$232.47K ₿2.58	$2.02M ₿22.44	$2.02M ₿22.44
2996	Luckycoin LKY	$0.1046 ₿0.0000011	-0.19	$2.01M ₿22.4	$0.1095 ₿0.0000012	$0.1021 ₿0.0000011	$92.94K ₿1.03	$2.01M ₿22.4	$2.01M ₿22.4
2997	Bridged TrueUSD TUSD	$0.9918 ₿0.000011	-1.78	$2.02M ₿22.38	$1.06 ₿0.000011	$0.986 ₿0.000010	$50.81 ₿0	$2.02M ₿22.38	$2.02M ₿22.38
2999	Foxsy AI FOXSY	$0.002241 ₿0.000000024	-0.66	$2.02M ₿22.39	$0.002285 ₿0.000000025	$0.002199 ₿0.000000024	$352.97K ₿3.92	$4.43M ₿49.19	$2.02M ₿22.39
3000	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3001	Cakepie CKP	$0.5121 ₿0.0000056	-10.26	$2.02M ₿22.35	$0.5706 ₿0.0000063	$0.4941 ₿0.0000055	$30.33K ₿0.34	$5.12M ₿56.76	$2.02M ₿22.35
3002	Robonomics Network XRT	$0.6966 ₿0.0000077	-21.33	$2.01M ₿22.34	$1.05 ₿0.000011	$0.6569 ₿0.0000074	$19K ₿0.21	$2.01M ₿22.34	$2.01M ₿22.34
3005	Cerebrum DAO NEURON	$0.00007223 ₿0.00000000080	8.84	$2.01M ₿22.28	$0.00007443 ₿0.00000000083	$0.00006637 ₿0.00000000073	$7.48K ₿0.08	$6.23M ₿69.08	$2.01M ₿22.28
3006	Tidecoin TDC	$0.1073 ₿0.0000011	4.35	$2.01M ₿22.25	$0.1184 ₿0.0000013	$0.1002 ₿0.0000011	$412.6 ₿0	$2.01M ₿22.25	$2.01M ₿22.25
3007	Solanium SLIM	$0.02007 ₿0.00000022	1.31	$2.01M ₿22.3	$0.02011 ₿0.00000022	$0.01929 ₿0.00000021	$185.15K ₿2.06	$2.01M ₿22.3	$2.01M ₿22.3
3008	ZTX ZTX	$0.0004733 ₿0.0000000052	-3.12	$1.99M ₿22.25	$0.0004886 ₿0.0000000054	$0.0004671 ₿0.0000000052	$123.3K ₿1.37	$4.73M ₿52.91	$1.99M ₿22.25
3010	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9989 ₿0.000011	-0.06	$2M ₿22.2	$1.04 ₿0.000011	$0.9609 ₿0.000010	$4.97K ₿0.05	$2M ₿22.2	$2M ₿22.2
3012	Beethoven X BEETS-LEGACY	$0.008563 ₿0.000000095	-5.85	$2M ₿22.24	$0.009106 ₿0.00000010	$0.008109 ₿0.000000090	$40.47 ₿0	$2.05M ₿22.81	$2M ₿22.24
3013	BLUB BLUB	$0.000000004504 ₿0.000000000000052	-0.96	$2M ₿22.18	$0.000000004833 ₿0.000000000000053	$0.000000004377 ₿0.000000000000049	$1.09M ₿0.8	$2M ₿22.18	$2M ₿22.18
3014	ZND Token ZND	$0.009101 ₿0.00000010	-0.91	$2M ₿22.2	$0.01064 ₿0.00000011	$0.009038 ₿0.00000010	$1.42M ₿15.83	$6.31M ₿70.07	$2M ₿22.2
3017	Merchant Token MTO	$0.03339 ₿0.00000037	-2.10	$2M ₿22.14	$0.03436 ₿0.00000038	$0.03104 ₿0.00000035	$712.89 ₿0.01	$3.09M ₿34.32	$2M ₿22.14
3019	XEN Crypto XEN	$0.000000007355 ₿0.000000000000082	-3.90	$2.01M ₿22.3	$0.000000007921 ₿0.000000000000088	$0.000000006921 ₿0.000000000000077	$362.36K ₿2.76	$2.01M ₿22.3	$2.01M ₿22.3
3021	UPCX UPC	$0.4794 ₿0.0000053	0.57	$1.99M ₿22.04	$0.4822 ₿0.0000054	$0.4719 ₿0.0000052	$195.62K ₿2.17	$374.05M ₿4.14K	$1.99M ₿22.04
3024	Mode MODE	$0.0003556 ₿0.0000000039	-0.90	$2M ₿21.97	$0.0003703 ₿0.0000000041	$0.000349 ₿0.0000000038	$133.77K ₿1.49	$3.56M ₿39.06	$2M ₿21.97
3025	Massa MAS	$0.004952 ₿0.000000055	2.00	$1.98M ₿21.97	$0.004965 ₿0.000000055	$0.004806 ₿0.000000053	$69.49K ₿0.77	$5.45M ₿60.53	$1.98M ₿21.97
3027	MUMU THE BULL MUMU	$0.0000008486 ₿0.0000000000094	1.70	$1.98M ₿21.93	$0.0000008607 ₿0.0000000000096	$0.000000818 ₿0.0000000000092	$344.23K ₿3.83	$1.98M ₿21.93	$1.98M ₿21.93
3029	Somnium Space CUBEs CUBE	$0.1329 ₿0.0000014	-4.98	$1.97M ₿21.91	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.61K ₿0.03	$5.33M ₿59.13	$1.97M ₿21.91
3033	mini MINI	$0.002241 ₿0.000000024	-0.98	$1.96M ₿21.77	$0.002269 ₿0.000000025	$0.00212 ₿0.000000023	$382.69K ₿4.25	$1.96M ₿21.77	$1.96M ₿21.77
3036	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	-1.78	$1.96M ₿21.67	$0.1115 ₿0.0000012	$0.1087 ₿0.0000012	$10.6K ₿0.12	$1.96M ₿21.67	$1.96M ₿21.67
3037	BLOCKLORDS LRDS	$0.03583 ₿0.00000039	-0.12	$1.97M ₿21.66	$0.03639 ₿0.00000040	$0.03416 ₿0.00000038	$188.63K ₿2.16	$3.58M ₿39.41	$1.97M ₿21.66
3038	Base God TYBG	$0.00001576 ₿0.00000000017	-1.49	$1.94M ₿21.5	$0.00001603 ₿0.00000000017	$0.00001525 ₿0.00000000017	$9.29K ₿0.1	$1.94M ₿21.5	$1.94M ₿21.5
3039	Fluxbot FLUXB	$0.004506 ₿0.000000050	-2.54	$1.94M ₿21.5	$0.004633 ₿0.000000051	$0.004499 ₿0.000000049	$97.11 ₿0	$2.25M ₿24.97	$1.94M ₿21.5
3042	AEROBUD AEROBUD	$0.001934 ₿0.000000021	1.68	$1.93M ₿21.42	$0.001938 ₿0.000000021	$0.001836 ₿0.000000020	$107.19K ₿1.19	$1.93M ₿21.42	$1.93M ₿21.42
3044	Rai Reflex Index RAI	$3.44 ₿0.000038	-5.20	$1.93M ₿21.4	$3.63 ₿0.000040	$3.32 ₿0.000037	$9.18K ₿0.1	$1.93M ₿21.4	$1.93M ₿21.4
3045	Chain-key Ethereum CKETH	$2,969.81 ₿0.033	-1.60	$1.91M ₿21.3	$3,051.48 ₿0.033	$2,893.32 ₿0.032	$6.24K ₿0.07	$1.91M ₿21.3	$1.91M ₿21.3
3046	ProximaX XPX	$0.000296 ₿0.0000000032	0.93	$1.92M ₿21.32	$0.0002967 ₿0.0000000033	$0.0002857 ₿0.0000000032	$75.08 ₿0	$2.66M ₿29.61	$1.92M ₿21.32
3047	Atari ATRI	$0.0002559 ₿0.0000000028	32.23	$1.93M ₿21.39	$0.000263 ₿0.0000000029	$0.0001929 ₿0.0000000021	$35.74 ₿0	$1.99M ₿22.07	$1.93M ₿21.39
3051	Hawk HAWK	$0.0000352 ₿0.00000000039	-1.14	$1.9M ₿21.1	$0.00003576 ₿0.00000000040	$0.00003503 ₿0.00000000038	$2.29K ₿0.03	$2.8M ₿31.07	$1.9M ₿21.1
3055	Cronos ID CROID	$0.01137 ₿0.00000012	20.06	$1.88M ₿20.93	$0.01142 ₿0.00000012	$0.009271 ₿0.00000010	$42.2K ₿0.47	$11.37M ₿126.34	$1.88M ₿20.93
3059	AIRian AIR	$0.01197 ₿0.00000013	-3.18	$1.88M ₿20.91	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$16.5K ₿0.18	$11.98M ₿132.89	$1.88M ₿20.91
3061	Mother Iggy MOTHER	$0.001945 ₿0.000000021	-4.18	$1.88M ₿20.89	$0.00204 ₿0.000000022	$0.001908 ₿0.000000021	$144.2K ₿1.6	$1.88M ₿20.89	$1.88M ₿20.89
3063	BakeryToken BAKE	$0.006501 ₿0.000000072	-4.05	$1.88M ₿20.83	$0.006818 ₿0.000000076	$0.006357 ₿0.000000071	$252K ₿2.8	$1.88M ₿20.91	$1.88M ₿20.83
3066	Pepe 2.0 PEPE2.0	$0.000000004006 ₿0.000000000000044	-2.55	$1.88M ₿20.78	$0.000000004111 ₿0.000000000000046	$0.00000000397 ₿0.000000000000044	$111.32K ₿1.24	$1.88M ₿20.78	$1.88M ₿20.78
3073	Radiant RXD	$0.0001228 ₿0.0000000013	-3.72	$1.86M ₿20.7	$0.0001275 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.72K ₿0.67	$1.86M ₿20.7	$1.86M ₿20.7
3075	Miracle Play MPT	$0.001809 ₿0.000000020	-9.81	$1.93M ₿20.59	$0.002005 ₿0.000000022	$0.001716 ₿0.000000019	$88.61K ₿0.99	$5.43M ₿57.78	$1.93M ₿20.59
3076	LightLink LL	$0.004448 ₿0.000000049	-0.01*	$1.86M ₿20.55	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$79.82K ₿0.89	$4.45M ₿49.18	$1.86M ₿20.55
3078	Magpie MGP	$0.003244 ₿0.000000036	-53.31	$1.84M ₿20.5	$0.00695 ₿0.000000077	$0.002993 ₿0.000000033	$386.4K ₿4.32	$3.25M ₿36.1	$1.84M ₿20.5
3080	Swash SWASH	$0.001865 ₿0.000000020	0.01	$1.86M ₿20.61	$0.001865 ₿0.000000021	$0.001859 ₿0.000000020	$12.44K ₿0.14	$1.87M ₿20.71	$1.86M ₿20.61
3081	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.73 ₿0.00035	-2.14	$1.84M ₿20.47	$32.54 ₿0.00035	$30.94 ₿0.00034	$527.31 ₿0.01	$1.84M ₿20.47	$1.84M ₿20.47
3082	Friend.tech FRIEND	$0.01941 ₿0.00000021	-4.36	$1.84M ₿20.43	$0.0203 ₿0.00000022	$0.01915 ₿0.00000021	$618.22 ₿0.01	$1.84M ₿20.43	$1.84M ₿20.43
3083	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000096	-0.14	$1.84M ₿20.42	$0.08747 ₿0.00000098	$0.08688 ₿0.00000096	$4.59 ₿0	$1.84M ₿20.42	$1.84M ₿20.42
3085	SafeCoin SAFE	$0.05897 ₿0.00000065	-5.81	$1.84M ₿20.39	$0.06261 ₿0.00000069	$0.05896 ₿0.00000065	$0.01 ₿0	$1.84M ₿20.39	$1.84M ₿20.39
3088	ShibaDoge SHIBDOGE	$0 ₿0.	-1.69	$1.83M ₿20.38	$0 ₿0.	$0 ₿0.	$124.77 ₿0	$2.92M ₿32.4	$1.83M ₿20.38
3090	Primate PRIMATE	$0.001773 ₿0.000000019	1.03	$1.84M ₿20.33	$0.001777 ₿0.000000019	$0.001731 ₿0.000000019	$83.8 ₿0	$3.65M ₿40.48	$1.84M ₿20.33
3092	Vtrading VTRADING	$0.001832 ₿0.000000020	-4.65	$1.83M ₿20.34	$0.001952 ₿0.000000021	$0.001748 ₿0.000000019	$24.17K ₿0.27	$1.83M ₿20.34	$1.83M ₿20.34
3096	KCC Bridged USDC (KuCoin Community Chain) USDC	$1 ₿0.000011	3.46	$1.83M ₿20.24	$1 ₿0.000011	$0.9505 ₿0.000010	$2.66K ₿0.03	$1.83M ₿20.24	$1.83M ₿20.24
3099	SmartCash SMART	$0.0006168 ₿0.0000000068	-0.93	$1.82M ₿20.2	$0.0007451 ₿0.0000000084	$0.0005765 ₿0.0000000064	$7.51 ₿0	$3.08M ₿34.19	$1.82M ₿20.2
3101	ARI ARI	$0.003791 ₿0.000000042	-1.11	$1.82M ₿20.16	$0.003838 ₿0.000000043	$0.00379 ₿0.000000041	$36.55K ₿0.41	$1.82M ₿20.16	$1.82M ₿20.16
3102	yfii finance YFII	$45.6 ₿0.00050	-3.22	$1.81M ₿20.1	$47.21 ₿0.00052	$43.79 ₿0.00048	$91.83K ₿1.02	$1.82M ₿20.24	$1.81M ₿20.1
3103	Gamium GMM	$0.00003711 ₿0.00000000041	-6.12	$1.81M ₿20.12	$0.00003953 ₿0.00000000043	$0.00003498 ₿0.00000000039	$19.32K ₿0.21	$1.85M ₿20.55	$1.81M ₿20.12
3104	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3107	Plugin PLI	$0.004419 ₿0.000000049	-0.41	$1.81M ₿20.13	$0.004553 ₿0.000000051	$0.004391 ₿0.000000048	$71.33K ₿0.79	$2.21M ₿24.55	$1.81M ₿20.13
3109	Mettalex MTLX	$0.4435 ₿0.0000049	-3.82	$1.81M ₿20.06	$0.4632 ₿0.0000051	$0.4329 ₿0.0000048	$4.46K ₿0.05	$17.8M ₿197.52	$1.81M ₿20.06
3117	Troll TROLL	$0.000000001869 ₿0.000000000000020	0.60	$1.8M ₿19.93	$0.00000000193 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$132.77K ₿1.47	$1.8M ₿19.93	$1.8M ₿19.93
3118	TONToken TON	$0.006701 ₿0.000000074	-1.22	$1.8M ₿19.95	$0.007223 ₿0.000000081	$0.006512 ₿0.000000072	$12K ₿0.13	$2.68M ₿29.76	$1.8M ₿19.95
3120	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3122	瑞迪币 RDD	$0.00005268 ₿0.00000000058	-9.27	$1.79M ₿19.81	$0.00005806 ₿0.00000000064	$0.00005166 ₿0.00000000057	$146.84 ₿0	$1.79M ₿19.81	$1.79M ₿19.81
3123	Adrena ADX	$0.00183 ₿0.000000020	-21.02	$1.79M ₿19.85	$0.002327 ₿0.000000025	$0.001273 ₿0.000000014	$9.02K ₿0.1	$1.8M ₿20	$1.79M ₿19.85
3124	Reality Metaverse RMV	$0.002466 ₿0.000000027	1.26	$1.8M ₿19.98	$0.002515 ₿0.000000028	$0.002435 ₿0.000000026	$96.42K ₿1.07	$2.41M ₿26.83	$1.8M ₿19.98
3125	just buy $1 worth of this coin $1	$0.001792 ₿0.000000019	4.84	$1.78M ₿19.78	$0.001836 ₿0.000000020	$0.001665 ₿0.000000018	$489.02K ₿5.43	$1.78M ₿19.78	$1.78M ₿19.78
3127	BeethovenX sFTMX SFTMX	$0.09009 ₿0.00000099	-6.04	$1.79M ₿19.85	$0.09588 ₿0.0000010	$0.08574 ₿0.00000095	$36.59 ₿0	$1.79M ₿19.85	$1.79M ₿19.85
3128	Spectral SPEC	$0.0864 ₿0.00000095	0.12	$1.78M ₿19.76	$0.08728 ₿0.00000098	$0.08454 ₿0.00000094	$200.45K ₿2.23	$8.64M ₿95.83	$1.78M ₿19.76
3130	Plebbit PLEB	$0.00000119 ₿0.000000000013	-1.60	$1.78M ₿19.71	$0.00000121 ₿0.000000000013	$0.00000115 ₿0.000000000013	$2.37 ₿0	$1.78M ₿19.71	$1.78M ₿19.71
3135	Hara Token HART	$0.001478 ₿0.000000016	-3.23	$1.77M ₿19.66	$0.001597 ₿0.000000018	$0.001477 ₿0.000000016	$667.55 ₿0.01	$1.77M ₿19.67	$1.77M ₿19.66
3138	wanBTC WANBTC	$89,389 ₿0.99	-0.51	$1.77M ₿19.65	$90,461 ₿1.0075	$87,972 ₿0.98	$4.04K ₿0.04	$1.77M ₿19.65	$1.77M ₿19.65
3139	Mochi MOCHI	$0.00000176 ₿0.000000000019	-0.39	$1.77M ₿19.58	$0.000001779 ₿0.000000000019	$0.000001689 ₿0.000000000018	$13.4K ₿0.15	$1.77M ₿19.58	$1.77M ₿19.58
3142	Ledger AI LEDGER	$0.0008317 ₿0.0000000092	-10.69	$1.79M ₿19.91	$0.0009323 ₿0.000000010	$0.0008144 ₿0.0000000090	$23.91K ₿0.27	$2.62M ₿29.05	$1.79M ₿19.91
3145	Sensay SNSY	$0.0002964 ₿0.0000000032	-4.33	$1.76M ₿19.48	$0.0003132 ₿0.0000000035	$0.0002916 ₿0.0000000032	$339.68K ₿3.78	$2.99M ₿33.11	$1.76M ₿19.48
3147	Arkreen Token AKRE	$0.0002884 ₿0.0000000031	5.73	$1.76M ₿19.45	$0.0002886 ₿0.0000000032	$0.0002713 ₿0.0000000030	$4.64K ₿0.05	$2.88M ₿31.97	$1.76M ₿19.45
3153	Thala THL	$0.02775 ₿0.00000030	-1.37	$1.75M ₿19.42	$0.02813 ₿0.00000031	$0.02764 ₿0.00000030	$142.52K ₿1.58	$2.78M ₿30.85	$1.75M ₿19.42
3157	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$0	$0	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3162	Legend of Arcadia ARCA	$0.004979 ₿0.000000055	-4.69	$1.74M ₿19.25	$0.005265 ₿0.000000058	$0.004947 ₿0.000000055	$65.15K ₿0.72	$4.99M ₿55.36	$1.74M ₿19.25
3165	Yield Yak YAK	$173 ₿0.0019	-0.46	$1.73M ₿19.21	$173.8 ₿0.0019	$167.44 ₿0.0018	$2.37K ₿0.03	$1.73M ₿19.21	$1.73M ₿19.21
3166	Pendulum PEN	$0.02046 ₿0.00000022	-3.82	$1.73M ₿19.21	$0.02135 ₿0.00000023	$0.02012 ₿0.00000022	$322.08 ₿0	$3.07M ₿34.04	$1.73M ₿19.21
3168	Solnic SOLNIC	$0.001833 ₿0.000000020	-9.01	$1.72M ₿19.02	$0.002034 ₿0.000000022	$0.001784 ₿0.000000020	$9.67K ₿0.11	$1.72M ₿19.02	$1.72M ₿19.02
3171	LOULOU LOULOU	$0.001711 ₿0.000000019	-0.35	$1.71M ₿18.94	$0.00172 ₿0.000000019	$0.001648 ₿0.000000018	$12.86K ₿0.14	$1.71M ₿18.94	$1.71M ₿18.94
3173	Skey Network SKEY	$0.00212 ₿0.000000023	-5.85	$1.7M ₿18.89	$0.00233 ₿0.000000025	$0.002102 ₿0.000000023	$143.27K ₿1.59	$2.12M ₿23.54	$1.7M ₿18.89
3176	Frontier Token FRONT	$0.01884 ₿0.00000020	-6.94	$1.7M ₿18.79	$0.02029 ₿0.00000022	$0.01846 ₿0.00000020	$47.94 ₿0	$1.7M ₿18.79	$1.7M ₿18.79
3179	Xfinance XFI	$70.93 ₿0.00078	-0.05	$1.69M ₿18.75	$71.16 ₿0.00078	$70.76 ₿0.00078	$6.95 ₿0	$3.55M ₿39.43	$1.69M ₿18.75
3182	Verse VERSE	$0.00003707 ₿0.00000000041	-1.53	$1.67M ₿18.62	$0.00003772 ₿0.00000000041	$0.00003605 ₿0.00000000040	$1.98K ₿0.02	$7.21M ₿80.12	$1.67M ₿18.62
3183	Good Person Coin GPCX	$0.0002996 ₿0.0000000032	0	$1.68M ₿18.49	$0	$0	$358.69 ₿0	$3M ₿32.96	$1.68M ₿18.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}