16结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	HUSD HUSD	$0.03098 ₿0.0000011	0.92	$5.82M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$23.99 ₿0.24	$5.82M ₿212.52	$5.82M ₿212.52
1824	Klima DAO KLIMA	$0.3073 ₿0.000041	-1.36	$5.81M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$84.25K ₿7.7	$5.81M ₿366.38	$5.81M ₿366.38
1825	Only1 LIKE	$0.01507 ₿0.0000027	3.46	$5.8M ₿752.61	$0.01489 ₿0.0000031	$0.01447 ₿0.0000027	$489.21K ₿18.71	$7.34M ₿1.38K	$5.8M ₿752.61
1827	HbarSuite HSUITE	$0.0004144 ₿0.000000023	-0.08	$5.78M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$52K ₿1.62	$20.7M ₿1.15K	$5.78M ₿243.59
1828	sekoia by Virtuals SEKOIA	$0.005777	-3.92	$5.78M	$0.006046	$0.005513	$135.99K	$5.78M	$5.78M
1829	Tema TEMA	$0.005768	6.95	$5.77M	$0.006729	$0.005028	$689.26K	$5.77M	$5.77M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,779.65 ₿0.051	$4,697.61 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Solnic SOLNIC	$0.006161	1.33	$5.76M	$0.006169	$0.005801	$12.83K	$5.76M	$5.76M
1831	Cult DAO CULT	$0.00000141 ₿0.000000000066	-1.85	$5.73M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$20.98K ₿14.12	$7.04M ₿328.57	$5.73M ₿280.55
1834	Forty Two DAO Token FTD	$0.3551	-9.86	$5.72M	$0.4188	$0.3204	$22.93K	$35.53M	$5.72M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007084 ₿0.0000000076	$0.0006672 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Cellana Finance CELL	$0.01627 ₿0.00000099	1.37	$5.7M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$55.15K ₿14.39	$17.53M ₿1.02K	$5.7M ₿0
1836	Saito SAITO	$0.001899 ₿0.00000011	-2.20	$5.69M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.67K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1837	GameSwift GSWIFT	$0.01562 ₿0.0000069	4.67	$5.69M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$866.36K ₿12.38	$12.1M ₿9.62K	$5.69M ₿386.81
1839	Arianee ARIA20	$0.05284 ₿0.0000037	3.16	$5.68M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$90.64 ₿0.02	$10.56M ₿740.58	$5.68M ₿108.63
1840	Zeta ZEX	$0.03053	0.33	$5.66M	$0.03077	$0.03004	$763.44K	$30.53M	$5.66M
1841	CateCoin CATE	$0.00000009837 ₿0.0000000000065	2.03	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.18K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1843	Smart Layer Network SLN	$0.07384 ₿0.000045	2.19	$5.64M ₿729.86	$0.07436 ₿0.000049	$0.07137 ₿0.000044	$305.92K ₿41.66	$7.38M ₿4.6K	$5.64M ₿729.86
1847	Atlas Navi NAVI	$0.03464 ₿0.0000060	-1.25	$5.61M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.73K ₿12.7	$10.4M ₿1.83K	$5.61M ₿534.76
1849	比原链 BTM	$0.003109 ₿0.00000016	0.93	$5.59M ₿295.24	$0.003331 ₿0.00000016	$0.003062 ₿0.00000015	$72.17K ₿8.77	$6.52M ₿344.32	$5.59M ₿295.24
1850	RyuJin RYU	$0.000000005594	2.95	$5.59M	$0.000000005664	$0.000000005157	$33.63K	$5.59M	$5.59M
1851	Opus OPUS	$0.005589	-6.25	$5.58M	$0.005979	$0.005014	$543.08K	$5.58M	$5.58M
1853	Serum SRM	$0.01495 ₿0.00000086	-3.21	$5.57M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$127.49K ₿22.08	$16.33M ₿949.73	$5.57M ₿323.97
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3715 ₿0.0000039	$0.3091 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.72M ₿145.01	$5.57M	$5.57M ₿0
1856	Pandora PANDORA	$556.48 ₿0.13	-1.64	$5.57M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.55M ₿71.13	$5.57M ₿1.36K	$5.57M ₿1.36K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09015 ₿0.00000096	$0.07929 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	SNAP $NAP	$0.000003379 ₿0.00000000010	-0.54	$5.56M ₿0	$0.00000344 ₿0.00000000011	$0.000003289 ₿0.00000000010	$600.57K ₿27.56	$5.56M	$5.56M ₿0
1859	QASH QASH	$0.006831 ₿0.00000038	-10.83	$5.55M ₿314.26	$0.008271 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1860	PunkCity PUNK	$0.1417 ₿0.000054	-2.06	$5.55M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.51K ₿1.06	$7.05M ₿2.7K	$5.55M ₿1.03K
1862	Super Champs CHAMP	$0.006252	-0.29	$5.54M	$0.00661	$0.006145	$504.9K	$6.25M	$5.54M
1864	Contango TANGO	$0.02362	-2.13	$5.52M	$0.02444	$0.02344	$946.77	$23.63M	$5.52M
1865	KILT Protocol KILT	$0.03742 ₿0.0000057	4.30	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.0358 ₿0.0000055	$72.08K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1867	Alvara Protocol ALVA	$0.09941 ₿0.000010	-1.19	$5.49M ₿43.68	$0.1016 ₿0.000011	$0.089 ₿0.000010	$458.79K ₿2.5	$19.81M ₿2.04K	$5.49M ₿43.68
1869	PiP PIP	$6.96	3.04	$5.47M	$6.99	$6.56	$151.93K	$5.47M	$5.47M
1871	SIPHER SIPHER	$0.04708 ₿0.0000047	1.25	$5.47M ₿451.44	$0.04782 ₿0.0000051	$0.0461 ₿0.0000047	$15.47K ₿0.84	$7.27M ₿538.46	$5.47M ₿451.44
1872	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2104 ₿0.0000022	$0.1974 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1873	UniCrypt UNCX	$150.57 ₿0.0046	-2.68	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.92 ₿0.25	$7.17M ₿221.97	$5.45M ₿168.46
1874	Solanium SLIM	$0.05434 ₿0.0000042	-0.92	$5.43M ₿414.44	$0.0551 ₿0.0000044	$0.05276 ₿0.0000042	$402.36K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1875	Fluence FLT	$0.04384 ₿0.000015	-2.42	$5.43M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$124.74K ₿52.02	$43.82M ₿15.68K	$5.43M ₿784.21
1877	Pika Protocol PIKA	$0.2858 ₿0.0000082	-2.04	$5.42M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.09 ₿0.01	$28.53M ₿823.09	$5.42M ₿156.39
1878	Voyager Token VGX	$0.005913 ₿0.0000015	-1.13	$5.42M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$816.68K ₿114.66	$5.43M ₿439.69	$5.42M ₿435.9
1879	Token Metrics AI TMAI	$0.0008046	-6.36	$5.41M	$0.00086	$0.0007565	$255.91K	$8.06M	$5.41M
1880	BEAM BEAM	$0.03004 ₿0.0000014	-0.87	$5.4M ₿209.29	$0.03031 ₿0.0000014	$0.02982 ₿0.0000013	$81.66K ₿7.95	$7.89M ₿371.24	$5.4M ₿209.29
1882	The Innovation Game TIG	$0.2795	12.58	$5.38M	$0.28	$0.239	$151.12K	$12.17M	$5.38M
1883	Permission Coin ASK	$0.0002435 ₿0.0000000065	-1.77	$5.38M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.04K ₿2.11	$24.41M ₿657.17	$5.38M ₿138.93
1885	zkSync Bridged WBTC (zkSync) WBTC	$92,831	-0.75	$5.38M	$93,997	$91,735	$45.86K	$5.38M	$5.38M
1886	Sei fastUSD FASTUSD	$0.9951	-0.45	$5.34M	$1.01	$0.9902	$352.58K	$5.34M	$5.34M
1887	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.04 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1888	Artyfact ARTY	$0.2479 ₿0.000015	-0.20	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.61M ₿24.94	$6.16M ₿389.05	$5.33M ₿203.67
1889	Hawk HAWK	$0.00007092	-23.54	$5.29M	$0.00009351	$0.00004089	$126.7K	$5.67M	$5.29M
1891	GT Protocol GTAI	$0.1276 ₿0.000045	6.92	$5.29M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.04M ₿251.45	$9.78M ₿3.38K	$5.29M ₿386.69
1893	MAD MAD	$0.000005319	0.19	$5.28M	$0.00000571	$0.000004709	$428.39K	$5.28M	$5.28M
1894	Matr1x Fire FIRE	$0.07873 ₿0.000015	28.51	$5.28M ₿141.09	$0.1083 ₿0.000016	$0.06123 ₿0.000015	$2.93M ₿172.71	$11.52M ₿2.76K	$5.28M ₿141.09
1895	Resistance Dog REDO	$0.05352 ₿0.0000092	4.56	$5.27M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$828.89K ₿112.05	$5.27M ₿925.81	$5.27M ₿0
1897	TEDDY BEAR BEAR	$0.000000005314 ₿0.00000000000034	-0.58	$5.27M ₿0	$0.000000005559 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$185.43K ₿13.59	$5.27M ₿337.06	$5.27M ₿0
1898	MantaDAO MNTA	$0.08099 ₿0.0000070	-1.12	$5.26M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.23K ₿3.03	$8.1M ₿706.32	$5.26M ₿118.34
1899	Xelis XEL	$1.94	-4.41	$5.26M	$2.05	$1.86	$251.48K	$5.26M	$5.26M
1900	Monkey Pox POX	$0.005285	2.92	$5.25M	$0.005304	$0.004992	$8.44K	$5.25M	$5.25M
1901	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.74	$5.68M	$5.25M
1902	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002041 ₿0.000000021	$0.002022 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1905	绿币 VTC	$0.07296 ₿0.00000073	3.77	$5.23M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.44K ₿0.36	$5.23M ₿62.17	$5.23M ₿51.16
1907	Troll TROLL	$0.00000000543 ₿0.00000000000050	-13.37	$5.23M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.89M ₿441.86	$5.23M ₿490.84	$5.23M ₿490.63
1910	higher HIGHER	$0.0052 ₿0.0000010	-9.75	$5.21M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$313.54K ₿29.59	$5.21M ₿1.05K	$5.21M ₿1.05K
1911	Oobit OBT	$0.01489 ₿0.0000010	-2.37	$5.21M ₿0	$0.01528 ₿0.0000010	$0.01481 ₿0.00000097	$9.99K ₿6.04	$14.79M ₿1.04K	$5.21M ₿0
1914	Top Hat HAT	$0.005191	-1.91	$5.17M	$0.005344	$0.004243	$2.25M	$5.17M	$5.17M
1918	PolyDoge POLYDOGE	$0.000000005984 ₿0.00000000000016	2.97	$5.14M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$93.94K ₿2.81	$5.15M ₿135.28	$5.14M ₿135.09
1920	ZynCoin ZYN	$0.005684 ₿0.0000010	1.76	$5.12M ₿0	$0.005744 ₿0.0000012	$0.005282 ₿0.0000010	$70.08K ₿20.13	$5.12M ₿990.34	$5.12M ₿0
1921	ROACORE ROA	$0.009849 ₿0.00000094	0.25	$5.12M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$125.03K ₿12.97	$9.35M ₿899.19	$5.12M ₿233.6
1922	Swarm Markets SMT	$0.06161 ₿0.000015	-8.01	$5.12M ₿1.13K	$0.06707 ₿0.000015	$0.06131 ₿0.000014	$33.56K ₿15.46	$9.8M ₿3.66K	$5.12M ₿1.13K
1923	Multibit MUBI	$0.005323 ₿0.0000021	-12.15	$5.1M ₿2.02K	$0.006189 ₿0.0000023	$0.005336 ₿0.0000019	$3.29M ₿456.09	$5.36M ₿2.13K	$5.1M ₿2.02K
1924	"　" "　"	$0.008116	-11.55	$5.08M	$0.009176	$0.007967	$64.8K	$5.08M	$5.08M
1926	PINO PINO	$0.005121	-0.83	$5.07M	$0.005758	$0.004487	$179.51K	$5.07M	$5.07M
1928	Prisma Governance Token PRISMA	$0.05162 ₿0.0000034	16.74	$5.03M ₿110.88	$0.05218 ₿0.0000036	$0.0442 ₿0.0000030	$54.88K ₿69.26	$15.47M ₿1.03K	$5.03M ₿110.88
1929	Balanced Dollars BNUSD	$0.9947 ₿0.000011	-1.23	$5.02M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$57.95K ₿1.06	$5.02M ₿235.23	$5.02M ₿46.78
1930	MAX MAX	$0.005007	-3.95	$5M	$0.005554	$0.004745	$1.18M	$5M	$5M
1931	SIX Network SIX	$0.01821 ₿0.00000054	-2.15	$4.99M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$644.55K ₿6.04	$18.22M ₿547.15	$4.99M ₿149.8
1933	DigitalBits XDB	$0.0002929 ₿0.000000012	-0.29	$4.97M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$237.39K ₿14.84	$5.47M ₿242.25	$4.97M ₿242.25
1934	KANGO KANGO	$0.00001739	-0.39	$4.96M	$0.00001796	$0.00001627	$462.26K	$4.96M	$4.96M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Metamars MARS	$0.551	-0.04	$4.96M	$0.5724	$0.5498	$1.23M	$143.28M	$4.96M
1936	Wrapped Ampleforth WAMPL	$4.32 ₿0.00043	-3.06	$4.96M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$204.8K ₿7.02	$4.96M ₿277.92	$4.96M ₿277.92
1937	Rally RLY	$0.0009889 ₿0.00000025	-0.94	$4.95M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.67K ₿36.1	$14.82M ₿3.81K	$4.95M ₿1.27K
1939	Typus TYPUS	$0.02453	14.73	$4.93M	$0.02537	$0.02086	$81.02K	$24.66M	$4.93M
1941	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.33	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$79.29K ₿67.39	$4.92M	$4.92M ₿0
1943	Loan Protocol LOAN	$0.0001771 ₿0.00000000097	-2.22	$4.92M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$131.46K ₿1.66	$18.1M ₿71.6	$4.92M ₿0
1945	Toucan Protocol: Base Carbon Tonne BCT	$0.2476 ₿0.000012	0.96	$4.91M ₿228.44	$0.2543 ₿0.000012	$0.2451 ₿0.000011	$393.57 ₿0.2	$4.91M ₿228.44	$4.91M ₿228.44
1946	Handshake HNS	$0.007411 ₿0.00000030	1.82	$4.88M ₿189.44	$0.007982 ₿0.00000031	$0.007168 ₿0.00000030	$56.08K ₿0.65	$4.88M ₿621.16	$4.88M ₿189.44
1947	Digits DAO DIGITS	$0.006143 ₿0.00000011	-0.32	$4.86M ₿94.57	$0.006163 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04176 ₿0.00000044	$0.03992 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Splinterlands SPS	$0.00993 ₿0.00000025	-12.27	$4.85M ₿124.46	$0.01134 ₿0.00000025	$0.009737 ₿0.00000024	$157K ₿1.07	$13.15M ₿332.22	$4.85M ₿124.46
1949	Baanx BXX	$0.01945 ₿0.0000024	-1.94	$4.85M ₿84.99	$0.01993 ₿0.0000030	$0.0192 ₿0.0000023	$30.65K ₿16.82	$4.85M ₿588.36	$4.85M ₿84.99
1950	Partisia Blockchain MPC	$0.01606 ₿0.0000056	3.11	$4.84M ₿0	$0.01589 ₿0.0000058	$0.01536 ₿0.0000054	$7.22K ₿37.7	$8.85M	$4.84M ₿0
1951	ChompCoin CHOMP	$0.05153	-6.98	$4.83M	$0.05551	$0.05108	$75.9K	$4.83M	$4.83M
1952	STAT STAT	$0.07492 ₿0.0000027	-1.80	$4.83M ₿114.6	$0.0763 ₿0.0000028	$0.07476 ₿0.0000026	$85.3K ₿4.22	$7.26M ₿271.43	$4.83M ₿114.6
1953	OPCAT OPCAT	$0.2294	-7.63	$4.82M	$0.2544	$0.2197	$37.31K	$4.82M	$4.82M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$9.73 ₿0.00010	$8.98 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Joule JOULE	$0.008451	-1.18	$4.78M	$0.008625	$0.00831	$15.5K	$4.81M	$4.78M
1956	Shoggoth SHOGGOTH	$0.00484	-17.60	$4.78M	$0.00607	$0.00463	$1.05M	$4.78M	$4.78M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}