Ergebnisseite 16 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2103	Forgive Me Father $PURGE	$0.005736	-0.66	$4.59M	$0.0058	$0.005629	$159.52K	$4.59M	$4.59M
2104	BOSAGORA BOA	$0.00824 ₿0.00000033	1.27	$4.58M ₿140.43	$0.008257 ₿0.00000033	$0.008057 ₿0.00000032	$208.79K ₿3.29	$10.9M ₿297.83	$4.58M ₿140.43
2105	RigoBlock GRG	$0.6948 ₿0.000037	-0.09	$4.58M ₿248.45	$0.6987 ₿0.000051	$0.6756 ₿0.000037	$4.11 ₿0.38	$5.28M ₿282.53	$4.58M ₿248.45
2107	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	4.02	$4.58M ₿277.92	$3.59 ₿0.00044	$3.43 ₿0.00041	$81.21K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2109	Hawk HAWK	$0.00006114	1.28	$4.56M	$0.00006114	$0.00006005	$3.04K	$4.89M	$4.56M
2111	Pepe 2.0 PEPE2.0	$0.000000009705 ₿0.00000000000084	-1.52	$4.56M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$610.69K ₿54.17	$4.56M ₿398.16	$4.56M ₿398.16
2112	EternalAI EAI	$0.02023	-0.45	$4.56M	$0.02325	$0.01953	$58.67K	$20.23M	$4.56M
2113	Vai VAI	$0.9989 ₿0.000014	0.01*	$4.55M ₿98.41	$1 ₿0.000014	$0.9962 ₿0.000014	$701.47 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2115	Electra Protocol XEP	$0.0002491 ₿0.000000014	1.37	$4.56M ₿267.76	$0.0002525 ₿0.000000018	$0.0002322 ₿0.000000014	$108.85K ₿3.06	$7.38M ₿440.06	$4.56M ₿267.76
2116	Harold HAROLD	$0.004541	-4.20	$4.57M	$0.004883	$0.00441	$22.78K	$4.57M	$4.57M
2117	WHALE WHALE	$0.4535 ₿0.000011	3.57	$4.54M ₿107.31	$0.4535 ₿0.000011	$0.4375 ₿0.000011	$3.92K ₿1.48	$4.54M ₿117.32	$4.54M ₿107.31
2118	DeFinity DEFX	$0.02959 ₿0.00000060	-9.59	$4.54M ₿93.24	$0.03276 ₿0.00000061	$0.02844 ₿0.00000058	$15.67K ₿0.11	$5.09M ₿104.47	$4.54M ₿93.24
2119	COCO COIN COCO	$0.0001323	-2.87	$4.53M	$0.0001369	$0.0001316	$133.59K	$4.53M	$4.53M
2121	Velas VLX	$0.00166 ₿0.00000022	-4.67	$4.53M ₿580.39	$0.001751 ₿0.00000023	$0.001614 ₿0.00000021	$185.41K ₿15.52	$4.53M ₿580.39	$4.53M ₿580.39
2122	Only1 LIKE	$0.01142 ₿0.0000027	-1.95	$4.51M ₿752.61	$0.01172 ₿0.0000031	$0.01137 ₿0.0000027	$670.04K ₿18.71	$5.71M ₿1.38K	$4.51M ₿752.61
2123	GOGGLES GOGLZ	$0.14	-8.91	$4.53M	$0.1543	$0.136	$176.36K	$4.53M	$4.53M
2125	Cypherium CPH	$0.008003 ₿0.00000025	-3.05	$4.33M ₿136.92	$0.008445	$0.008003	$746.53 ₿0.53	$54.65M ₿1.73K	$4.33M ₿136.92
2126	Moon Tropica CAH	$1.6 ₿0.00053	-7.40	$4.5M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$10.95K ₿13.95	$5.61M ₿1.87K	$4.5M ₿1.45K
2127	HbarSuite HSUITE	$0.0003055 ₿0.000000023	-0.65	$4.5M ₿243.59	$0.0003081 ₿0.000000025	$0.0002941 ₿0.000000022	$128.54K ₿1.62	$15.28M ₿1.15K	$4.5M ₿243.59
2129	SIPHER SIPHER	$0.03312 ₿0.0000047	0.09	$4.48M ₿451.44	$0.03347 ₿0.0000051	$0.03245 ₿0.0000047	$5.95K ₿0.84	$6.71M ₿538.46	$4.48M ₿451.44
2135	Giko Cat GIKO	$0.4454	1.18	$4.45M	$0.4525	$0.4115	$197.51K	$4.45M	$4.45M
2137	WeatherXM WXM	$0.2169	-1.35	$4.45M	$0.2239	$0.21	$242.44K	$21.69M	$4.45M
2139	NFT Worlds WRLD	$0.008032 ₿0.0000010	0.40	$4.41M ₿566.96	$0.008131 ₿0.0000010	$0.00798 ₿0.0000010	$7.28K ₿0.66	$40.16M ₿5.16K	$4.41M ₿566.96
2140	azit AZIT	$0.01343 ₿0.00000098	1.09	$4.42M ₿164.05	$0.01346 ₿0.0000010	$0.01321 ₿0.00000097	$191.66K ₿7.31	$6.72M ₿490.43	$4.42M ₿164.05
2142	Serum SRM	$0.01181 ₿0.00000086	-2.65	$4.41M ₿323.97	$0.0128 ₿0.00000088	$0.01167 ₿0.00000081	$232.1K ₿22.08	$12.91M ₿949.73	$4.41M ₿323.97
2147	StarLink STARL	$0.0000004397 ₿0.000000000048	1.71	$4.39M ₿485.73	$0.0000004399 ₿0.000000000053	$0.0000004221 ₿0.000000000048	$70.51K ₿31.61	$4.4M ₿486.75	$4.39M ₿485.73
2148	GATSBY GATSBY	$0.07598	-5.95	$4.38M	$0.08163	$0.07151	$24.97K	$7.6M	$4.38M
2151	Obyte GBYTE	$4.9 ₿0.00028	2.56	$4.36M ₿242.07	$4.91 ₿0.00028	$4.73 ₿0.00012	$6.51K ₿0.02	$4.91M ₿281.81	$4.36M ₿242.07
2152	Storm Trade STORM	$0.01678	-1.18	$4.36M	$0.01698	$0.01656	$6.46M	$16.79M	$4.36M
2154	Cronos ID CROID	$0.0279 ₿0.0000029	-1.94	$4.36M ₿442.55	$0.02851 ₿0.0000029	$0.02755 ₿0.0000028	$18.92K ₿1.22	$27.93M ₿2.95K	$4.36M ₿442.55
2155	DeFi Kingdoms JEWEL	$0.03864 ₿0.0000027	2.04	$4.35M ₿310.1	$0.03894 ₿0.0000028	$0.03502 ₿0.0000026	$10.17K ₿0.29	$4.63M ₿330.67	$4.35M ₿310.1
2156	STAT STAT	$0.06121 ₿0.0000027	1.42	$4.34M ₿114.6	$0.06338 ₿0.0000028	$0.05987 ₿0.0000026	$116.87K ₿4.22	$5.93M ₿271.43	$4.34M ₿114.6
2157	RealGoat RGOAT	$0.0000002066	-0.77	$4.34M	$0.0000002093	$0.0000002065	$76.01K	$4.34M	$4.34M
2160	Valinity VY	$0.3635	0	$4.32M	$0	$0	$601.86	$5.15M	$4.32M
2161	Legend of Arcadia ARCA	$0.02096	-0.34	$4.32M	$0.02112	$0.02086	$165.88K	$21.01M	$4.32M
2162	SunContract SNC	$0.03517 ₿0.00000092	-2.18	$4.31M ₿113.45	$0.03609 ₿0.00000095	$0.03487 ₿0.00000092	$286.27K ₿6.92	$4.31M ₿113.45	$4.31M ₿113.45
2163	hehe HEHE	$0.005115	2.44	$4.31M	$0.00514	$0.004768	$42.14K	$4.31M	$4.31M
2164	Bamboo on Base BAMBOO	$0.00429	0.51	$4.29M	$0.004298	$0.004183	$19.16K	$4.29M	$4.29M
2165	Matr1x MAX	$0.03285	-1.40	$4.29M	$0.03418	$0.03249	$4.63M	$26.32M	$4.29M
2167	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.88 ₿0.00047	3.14	$4.29M ₿98.31	$51.53 ₿0.00047	$49.33 ₿0.00046	$772.67 ₿0.04	$4.29M ₿98.31	$4.29M ₿98.31
2168	FLUX Token FLX	$0.01592 ₿0.0000027	1.13	$4.28M ₿730.13	$0.0162 ₿0.0000027	$0.01554 ₿0.0000025	$0 ₿0.26	$15.93M ₿2.72K	$4.28M ₿730.13
2170	Project WITH WIKEN	$0.004041 ₿0.00000018	-0.60	$4.26M ₿189.91	$0.004129 ₿0.00000019	$0.004028 ₿0.00000018	$168.15K ₿5.75	$4.28M ₿198.59	$4.26M ₿189.91
2172	Skibidi Toilet SKBDI	$0.05688	-6.98	$4.27M	$0.0636	$0.05297	$552.48K	$4.27M	$4.27M
2173	Shina Inu SHI	$0.0000003036 ₿0.000000000011	-8.60	$4.26M ₿163.43	$0.0000003326 ₿0.000000000012	$0.0000002935 ₿0.000000000011	$27.2K ₿0.54	$4.4M ₿168.83	$4.26M ₿163.43
2174	Panther AI PAI	$0.0152	1.76	$4.24M	$0.01541	$0.01491	$667.11K	$7.22M	$4.24M
2176	FutureCoin FUTURE	$0.1099 ₿0.0000013	4.21	$4.24M ₿50.67	$0.1169 ₿0.0000013	$0.1054 ₿0.0000012	$58.48K ₿0	$13.16M ₿157.28	$4.24M ₿50.67
2178	Swarm Markets SMT	$0.05129 ₿0.000015	17.98	$4.23M ₿1.13K	$0.05254 ₿0.000015	$0.0432 ₿0.000014	$104.6K ₿15.46	$8.11M ₿3.66K	$4.23M ₿1.13K
2182	GenomesDAO GENOME GENOME	$0.004215	1.56	$4.23M	$0.004235	$0.004079	$3.94K	$4.23M	$4.23M
2184	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2185	Divi DIVI	$0.0009669 ₿0.000000035	3.05	$4.17M ₿134.88	$0.001 ₿0.000000035	$0.0009037 ₿0.000000032	$54K ₿4.69	$4.17M	$4.17M ₿134.88
2186	CNH Tether CNHT	$0.2041 ₿0.0000017	0.01	$4.19M ₿36.68	$0.2042 ₿0.0000020	$0.2041 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2187	Web3Frontier W3F	$19.17 ₿0.000023	3.73	$4.18M ₿5.01	$19.47 ₿0.000024	$18.46 ₿0.000022	$19.49K ₿0.85	$1.92B ₿2.3K	$4.18M ₿5.01
2188	Ovr OVR	$0.08146 ₿0.0000067	2.25	$4.18M ₿344.8	$0.08156 ₿0.0000069	$0.07863 ₿0.0000065	$316.56K ₿24.64	$7.15M ₿590.47	$4.18M ₿344.8
2189	GOB•IS•GOB•IS•GOB ◨	$0.00268	-1.35	$4.17M	$0.002726	$0.002672	$1.17K	$4.17M	$4.17M
2190	Bazed Games BAZED	$0.05449 ₿0.0000031	11.02	$4.18M ₿243.88	$0.05475 ₿0.0000033	$0.04676 ₿0.0000028	$20.83K ₿2.67	$4.18M ₿243.88	$4.18M ₿243.88
2191	Prisma Governance Token PRISMA	$0.04235 ₿0.0000034	-26.61	$4.03M ₿110.88	$0.05852 ₿0.0000036	$0.03831 ₿0.0000030	$35.22K ₿69.26	$12.39M ₿1.03K	$4.03M ₿110.88
2192	Re7 WBTC Morpho Vault RE7WBTC	$109,202	1.20	$4.15M	$109,340	$107,300	$0	$4.15M	$4.15M
2193	Wrapped Solana (Universal) USOL	$147.04	0.63	$4.16M	$147.68	$142.93	$780.69K	$4.16M	$4.16M
2195	Genopets GENE	$0.0515 ₿0.0000046	-2.15	$4.14M ₿200.09	$0.05285 ₿0.0000046	$0.05103 ₿0.0000045	$46.52K ₿0.32	$5.15M ₿456.63	$4.14M ₿200.09
2196	Handshake HNS	$0.006209 ₿0.00000030	-0.18	$4.14M ₿189.44	$0.006405 ₿0.00000031	$0.006094 ₿0.00000030	$140.86K ₿0.65	$4.14M ₿621.16	$4.14M ₿189.44
2197	Andy ANDY	$0.004133 ₿0.00000035	-3.85	$4.14M ₿0	$0.00432 ₿0.00000040	$0.003872 ₿0.00000017	$16.96K ₿36.67	$4.14M ₿340.48	$4.14M ₿0
2198	Celer Bridged WBTC (Conflux) WBTC	$107,616	1.09	$4.13M	$107,615	$105,757	$33.56K	$4.13M	$4.13M
2199	SolForge Fusion SFG	$0.6162	0.94	$4.14M	$0.6191	$0.594	$4.12K	$52.03M	$4.14M
2202	PolyDoge POLYDOGE	$0.000000004793 ₿0.00000000000016	-2.92	$4.09M ₿135.09	$0.000000004957 ₿0.00000000000016	$0.000000004693 ₿0.00000000000015	$298K ₿2.81	$4.1M ₿135.28	$4.09M ₿135.09
2203	Synatra Staked USDC YUSD	$1.36	0.20	$4.1M	$1.36	$1.35	$3.34K	$4.1M	$4.1M
2205	Arianee ARIA20	$0.03796 ₿0.0000037	-3.16	$4.1M ₿108.63	$0.03927 ₿0.0000037	$0.03694 ₿0.0000036	$11.76 ₿0.02	$7.62M ₿740.58	$4.1M ₿108.63
2206	High Yield USD (Base) HYUSD	$1.09	0.03	$4.08M	$1.1	$1.09	$131.56K	$4.08M	$4.08M
2208	PondCoin PNDC	$0.00000004405 ₿0.0000000000034	-0.06	$4.07M ₿316.59	$0.00000004537 ₿0.0000000000035	$0.00000004263 ₿0.0000000000031	$109.25K ₿9.6	$18.53M ₿1.44K	$4.07M ₿316.59
2209	Plugin PLI	$0.02112 ₿0.00000048	3.44	$4.07M ₿72.64	$0.02114 ₿0.00000049	$0.02038 ₿0.00000046	$99.42K ₿2.79	$10.56M ₿239.93	$4.07M ₿72.64
2210	Settled EthXY Token SEXY	$0.04066 ₿0.000022	2.09	$4.6M ₿0	$0.04595 ₿0.000024	$0.03883 ₿0.000021	$44K ₿5.74	$4.6M	$4.6M ₿0
2211	LushAI LUSH	$0.0006738 ₿0.000000043	1.76	$4.08M ₿0	$0.0006775 ₿0.000000043	$0.0006491 ₿0.000000034	$989.01 ₿1.56	$13.28M ₿867.66	$4.08M ₿0
2212	Young Peezy AKA Pepe PEEZY	$0.004111 ₿0.000000035	-0.67	$4.11M ₿0	$0.004141 ₿0.000000049	$0.003874 ₿0.000000018	$9.04K ₿4.14	$4.11M ₿35.28	$4.11M ₿0
2213	Huobi BTC HBTC	$4,199.3 ₿0.33	4.98	$4.08M ₿2.98K	$4,258.01 ₿0.34	$3,934.62 ₿0.31	$43.95 ₿0	$4.08M ₿2.98K	$4.08M ₿2.98K
2214	Astroport ASTRO	$0.009602 ₿0.0000022	1.14	$4.07M ₿969.85	$0.009602 ₿0.0000023	$0.008915 ₿0.0000022	$12.54K ₿2.1	$10.56M ₿2.52K	$4.07M ₿969.85
2216	Parrot USD PAI	$0.9683 ₿0.000014	0.08	$4.05M ₿60.81	$0.9709 ₿0.000015	$0.9675 ₿0.000014	$39.58 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2217	LIF3 (OLD) LIF3	$0.001548 ₿0.00000016	-7.18	$4.05M ₿428.96	$0.001679 ₿0.00000017	$0.001492 ₿0.00000016	$16.12 ₿0.13	$13.77M ₿1.46K	$4.05M ₿428.96
2218	KIRA Network KEX	$0.01806 ₿0.0000011	23.69	$4.05M ₿259.83	$0.01807 ₿0.0000012	$0.01445 ₿0.0000011	$89.02K ₿5.51	$5.42M ₿347.99	$4.05M ₿259.83
2220	Nash Exchange NEX	$0.09251 ₿0.0000022	1.31	$4.04M ₿94.14	$0.09251 ₿0.0000023	$0.09115 ₿0.0000020	$24.36 ₿0.12	$4.63M ₿111.24	$4.04M ₿94.14
2221	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004024	-8.44	$4.07M	$0.004467	$0.003863	$590.12K	$4.07M	$4.07M
2223	BIDZ Coin BIDZ	$0.00136 ₿0.00000020	-3.55	$4.01M ₿204.53	$0.00142 ₿0.00000023	$0.00129 ₿0.00000019	$1.65K ₿1.16	$18.85M ₿2.85K	$4.01M ₿204.53
2224	Harambe on Solana HARAMBE	$0.004007 ₿0.00000020	-2.31	$4.01M ₿202.51	$0.004161 ₿0.00000027	$0.003883 ₿0.00000020	$42.49K ₿6.74	$4.01M ₿202.51	$4.01M ₿202.51
2226	Djed DJED	$0.9953 ₿0.000014	-0.07	$4M ₿58.65	$1 ₿0.000014	$0.9771 ₿0.000014	$103.37K ₿1.91	$4M ₿14.59M	$4M ₿58.65
2227	Maple MPL	$2.28 ₿0.00027	34.12	$3.99M ₿2.17K	$2.7 ₿0.00028	$1.7 ₿0.00027	$98.99K ₿42.06	$22.81M ₿2.77K	$3.99M ₿2.17K
2228	ZambesiGold ZGD	$0.09504 ₿0.0000013	7.95	$3.98M ₿56.11	$0.09505 ₿0.0000013	$0.08803 ₿0.0000011	$7.04K ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2229	Bytecoin BCN	$0.00002165 ₿0.00000000048	-7.59	$3.98M ₿88.35	$0.00002358 ₿0.00000000048	$0.0000212 ₿0.00000000046	$0.12 ₿0.25	$3.98M ₿88.38	$3.98M ₿88.35
2230	Shiro Neko SHIRO	$0.000000005039	4.35	$3.99M	$0.000000005079	$0.000000004653	$845K	$3.99M	$3.99M
2232	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01229 ₿0.00000011	$0.01129 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2234	SingularityDAO SDAO	$0.04379 ₿0.000011	1.22	$4.04M ₿1.04K	$0.04515 ₿0.000012	$0.04188 ₿0.000011	$75.23K ₿13.24	$4.47M ₿1.15K	$4.04M ₿1.04K
2236	MAGA Hat MAGA	$0.000009629	2.84	$3.95M	$0.000009619	$0.00000913	$3.11M	$3.98M	$3.95M
2239	HahaYes RIZO	$0.00000936	7.32	$3.96M	$0.000009419	$0.00000863	$297.44K	$3.96M	$3.96M
2240	VNX Swiss Franc VCHF	$1.24 ₿0.000016	0.03	$3.93M ₿25.67	$1.25 ₿0.000016	$1.24 ₿0.000015	$168.25K ₿0.36	$3.93M ₿25.67	$3.93M ₿25.67
2242	CoinNavigator CNG	$3.81 ₿0.000060	1.44	$3.92M ₿61.87	$3.92 ₿0.000060	$3.73 ₿0.000059	$9.72K ₿1.48	$3.81B ₿60.07K	$3.92M ₿61.87
2243	Epic Cash EPIC	$0.2108 ₿0.0000037	6.31	$3.92M ₿64.92	$0.2236 ₿0.0000037	$0.1904 ₿0.0000036	$3.55K ₿0.2	$3.94M ₿78.9	$3.92M ₿64.92
2244	Voyager Token VGX	$0.004317 ₿0.0000015	10.46	$3.96M ₿435.9	$0.004446 ₿0.0000015	$0.003326 ₿0.0000014	$1.15M ₿114.66	$3.97M ₿439.69	$3.96M ₿435.9
2246	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$109,190.42 ₿1.011	$107,300.34 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2247	Solnic SOLNIC	$0.004135	1.78	$3.89M	$0.004165	$0.003738	$17.18K	$3.89M	$3.89M
2249	Massa MAS	$0.01342	0.23	$3.87M	$0.01345	$0.01335	$98.55K	$14.63M	$3.87M
2249	Skeb SKEB	$0.0004133 ₿0.000000021	0.27	$3.87M ₿131.14	$0.0004133 ₿0.000000021	$0.0004029 ₿0.000000020	$54.68K ₿4.24	$4.12M ₿213.27	$3.87M ₿131.14
2250	Warped Games WARPED	$0.0005783 ₿0.000000022	2.10	$3.88M ₿122.58	$0.0005815 ₿0.000000023	$0.0005559 ₿0.000000022	$9.13K ₿0.11	$5.8M ₿230.12	$3.88M ₿122.58
2253	Ēnosys HLN	$0.06587 ₿0.0000033	0.74	$3.86M ₿132.42	$0.06617 ₿0.0000034	$0.06461 ₿0.0000033	$203.31K ₿1.12	$9.88M ₿501.73	$3.86M ₿132.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}