Ergebnisseite 16 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5597)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2939	ZND Token ZND	$0.01055	-5.16	$2.27M	$0.01112	$0.01008	$1.61M	$7.26M	$2.27M
2944	Electronic Gulden EFL	$0.1078 ₿0.0000024	-1.77	$2.26M ₿51.7	$0.1105 ₿0.0000024	$0.107 ₿0.0000024	$20.52 ₿0	$2.26M ₿51.7	$2.26M ₿51.7
2947	Molecules of Korolchuk IP-NFT VITA-FAST	$2.26 ₿0.000078	0	$2.26M ₿78.43	$0	$0	$135.03 ₿0	$2.26M ₿78.43	$2.26M ₿78.43
2951	Film.io FAN	$0.0007226	19.62	$2.25M	$0.0007229	$0.0006041	$618.79	$7.23M	$2.25M
2956	Hydra HYDRA	$0.07581 ₿0.000011	-0.15	$2.25M ₿266.21	$0.07611 ₿0.000011	$0.07568 ₿0.000010	$101.57K ₿3.85	$2.43M	$2.25M ₿266.21
2957	Taki Games TAKI	$0.001918 ₿0.00000037	0.86	$2.25M ₿440.15	$0.001965 ₿0.00000041	$0.001861 ₿0.00000037	$131.88 ₿3.16	$5.76M ₿1.13K	$2.25M ₿440.15
2958	Hege HEGE	$0.002242 ₿0.000000014	-4.73	$2.24M ₿0	$0.002408 ₿0.000000025	$0.002244 ₿0.0000000094	$75.6K ₿11.3	$2.24M ₿13.74	$2.24M ₿0
2966	BasedAI BASEDAI	$0.06269 ₿0.00015	-11.41	$2.24M ₿0	$0.07317 ₿0.00015	$0.06255 ₿0.00014	$13.07K ₿56.24	$2.24M ₿5.36K	$2.24M ₿0
2968	Catcoin CAT	$0.000000000065 ₿0.000000000000011	-1.94	$2.23M ₿569.09	$0.000000000067 ₿0.000000000000013	$0.000000000065 ₿0.000000000000011	$2.17M ₿152.61	$2.23M ₿569.09	$2.23M ₿569.09
2969	Mother Iggy MOTHER	$0.002304	-4.04	$2.23M	$0.002406	$0.002278	$563.33K	$2.23M	$2.23M
2972	Iron Bank EURO IBEUR	$0.7394 ₿0.000015	0.24	$2.22M ₿235.82	$0.75 ₿0.000015	$0.7372 ₿0.000015	$1.64K ₿0.07	$2.22M ₿235.82	$2.22M ₿235.82
2975	Sensay SNSY	$0.0003738 ₿0.000000045	-2.31	$2.2M ₿0	$0.0003897 ₿0.000000049	$0.0003738 ₿0.000000040	$381.5K ₿4.47	$3.74M	$2.2M ₿0
2976	Kinka XNK	$4,586.23 ₿0.034	-0.67	$2.21M ₿0	$4,640.54 ₿0.034	$4,587.37 ₿0.033	$73.67K ₿3.42	$2.21M ₿16.55	$2.21M ₿0
2979	XNET Mobile XNET	$0.01599	-2.13	$2.2M	$0.01644	$0.01603	$5.72K	$20.9M	$2.2M
2984	Wrapped Ampleforth WAMPL	$1.54 ₿0.00043	0.57	$2.19M ₿277.92	$1.56 ₿0.00044	$1.51 ₿0.00041	$60.84K ₿7.02	$2.19M ₿277.92	$2.19M ₿277.92
2987	KARAT Galaxy KARAT	$0.02448	-0.64	$2.19M	$0.02492	$0.02447	$0.99	$2.19M	$2.19M
2989	AEROBUD AEROBUD	$0.002187	-0.49	$2.19M	$0.002324	$0.002159	$123.7K	$2.19M	$2.19M
2990	Foxsy AI FOXSY	$0.002425	-3.47	$2.18M	$0.002543	$0.002428	$295.89K	$4.8M	$2.18M
2991	Toucan Protocol: Base Carbon Tonne BCT	$0.1033 ₿0.000012	-0.15	$2.18M ₿228.44	$0.1035 ₿0.000012	$0.1028 ₿0.000011	$20.05 ₿0.2	$2.18M ₿228.44	$2.18M ₿228.44
2992	Mode MODE	$0.0003881	2.42	$2.18M	$0.000418	$0.0003734	$195.07K	$3.88M	$2.18M
2993	Pepe 2.0 PEPE2.0	$0.000000004629 ₿0.00000000000084	-1.74	$2.17M ₿398.16	$0.000000004718 ₿0.00000000000089	$0.000000004626 ₿0.00000000000083	$116.45K ₿54.17	$2.17M ₿398.16	$2.17M ₿398.16
2994	Chain-key Bridged USDC (ICP) CKUSDC	$1	-0.14	$2.17M	$1.01	$0.9738	$905.28K	$2.17M	$2.17M
2995	Adrena ADX	$0.0022	-4.33	$2.17M	$0.002331	$0.002199	$5.34K	$2.19M	$2.17M
2996	Ledger AI LEDGER	$0.001008	3.80	$2.17M	$0.001104	$0.00097	$35.35K	$3.17M	$2.17M
2999	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05119	-1.45	$2.17M	$0.05337	$0.04934	$92.99K	$5.11M	$2.17M
3001	Shina Inu SHI	$0.0000001541 ₿0.000000000011	-0.77	$2.16M ₿163.43	$0.0000001572 ₿0.000000000012	$0.0000001527 ₿0.000000000011	$1.95K ₿0.54	$2.23M ₿168.83	$2.16M ₿163.43
3008	Somnium Space CUBEs CUBE	$0.144 ₿0.000016	0.24	$2.14M ₿245.61	$0.1458 ₿0.000016	$0.1432 ₿0.000016	$3.38K ₿0.91	$5.77M ₿662.78	$2.14M ₿245.61
3009	Spectral SPEC	$0.1029	-3.45	$2.13M	$0.1078	$0.1023	$325.71K	$10.35M	$2.13M
3011	Rainbow Bridged DAI (Near Protocol) DAI	$0.9998	0.05	$2.13M	$1	$0.9968	$106.16K	$2.13M	$2.13M
3012	Chain-key Ethereum CKETH	$3,277.34 ₿0.051	-1.15	$2.11M ₿0	$3,463.47 ₿0.051	$3,255.07 ₿0.049	$21.9K ₿0.05	$2.11M	$2.11M ₿0
3015	MARS4 MARS4	$0.0005299 ₿0.000000027	4.57	$2.12M ₿108.67	$0.0005661 ₿0.000000029	$0.0004801 ₿0.000000025	$155.41K ₿2.98	$2.12M ₿108.67	$2.12M ₿108.67
3016	UPCX UPC	$0.5104 ₿0.000034	2.02	$2.12M ₿37.6	$0.5109 ₿0.000034	$0.4996 ₿0.000032	$525.04K ₿13.51	$398.22M ₿26.92K	$2.12M ₿37.6
3019	Energi NRG	$0.02083 ₿0.0000027	-0.55	$2.11M ₿211.44	$0.02096 ₿0.0000028	$0.02014 ₿0.0000027	$110.26K ₿7.88	$2.11M	$2.11M ₿211.44
3020	Napoli Fan Token NAP	$0.4072 ₿0.000044	-1.81	$2.12M ₿95.25	$0.4218 ₿0.000048	$0.4041 ₿0.000040	$256.3K ₿98.82	$4.06M ₿445.15	$2.12M ₿95.25
3021	Mochi MOCHI	$0.00000211 ₿0.00000000065	0.18	$2.11M ₿660.41	$0.000002219 ₿0.00000000076	$0.000002099 ₿0.00000000066	$12.38K ₿9.35	$2.11M ₿660.41	$2.11M ₿660.41
3023	NanoByte NBT	$0.001632 ₿0.000000036	-0.33	$2.11M ₿46.71	$0.001671 ₿0.000000037	$0.00159 ₿0.000000034	$14.91K ₿1.25	$16.29M ₿361.38	$2.11M ₿46.71
3024	ZoidPay ZPAY	$0.00533 ₿0.00000021	-2.69	$2.09M ₿86.25	$0.005985 ₿0.00000024	$0.005199 ₿0.00000021	$19.24K ₿6.69	$3.73M ₿154.01	$2.09M ₿86.25
3025	BakeryToken BAKE	$0.007297 ₿0.0000053	-2.95	$2.11M ₿1.53K	$0.007598 ₿0.0000056	$0.007186 ₿0.0000052	$287.57K ₿194.08	$2.11M ₿1.47K	$2.11M ₿1.53K
3026	yfii finance YFII	$52.77 ₿0.0076	-1.75	$2.1M ₿305.55	$54.14 ₿0.0077	$51.58 ₿0.0075	$100.05K ₿534.38	$2.11M ₿307.61	$2.1M ₿305.55
3027	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.09	$2.09M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$105.77K ₿34.21	$2.09M	$2.09M ₿0
3032	OmniFlix Network FLIX	$0.004035 ₿0.0000018	-5.86	$2.08M ₿0	$0.004461 ₿0.0000021	$0.004035 ₿0.0000016	$201.1 ₿1.89	$2.29M ₿743.86	$2.08M ₿0
3033	ZTX ZTX	$0.0004948 ₿0.00000027	0.29	$2.08M ₿647.98	$0.0005057 ₿0.00000029	$0.0004905 ₿0.00000027	$100.59K ₿16.72	$4.96M ₿2.79K	$2.08M ₿647.98
3034	BTC 2x Flexible Leverage Index BTC2X-FLI	$35.88 ₿0.00047	2.16	$2.08M ₿98.31	$36.65 ₿0.00047	$34.8 ₿0.00046	$533.23 ₿0.04	$2.08M ₿98.31	$2.08M ₿98.31
3037	Titan Blaze BLAZE	$1.54	0	$2.08M	$1.54 ₿0.	$0.06893 ₿0.	$8.48K ₿0	$2.08M	$2.08M
3040	BMX BMX	$0.7489 ₿0.000029	-16.72	$2.08M ₿35.4	$0.9168 ₿0.000031	$0.7454 ₿0.000029	$44.12K ₿1.08	$2.08M ₿296.08	$2.08M ₿35.4
3043	Beethoven X BEETS-LEGACY	$0.008834 ₿0.00000070	0.01*	$2.07M ₿128.96	$0.009715 ₿0.00000074	$0.008834 ₿0.00000066	$18.7 ₿0.19	$2.12M ₿159	$2.07M ₿128.96
3045	Mettalex MTLX	$0.5062 ₿0.000058	0.05	$2.06M ₿236.59	$0.517 ₿0.000058	$0.5045 ₿0.000046	$1.24K ₿3.44	$20.25M ₿2.33K	$2.06M ₿236.59
3048	Robonomics Network XRT	$0.7124 ₿0.00012	1.04	$2.06M ₿219.48	$1 ₿0.00013	$0.6985 ₿0.00011	$7.39K ₿4.71	$2.06M ₿1.19K	$2.06M ₿219.48
3054	ShibaDoge SHIBDOGE	$0 ₿0.	-0.95	$2.04M ₿58.71	$0 ₿0.	$0 ₿0.	$339.42 ₿0	$3.24M ₿115.28	$2.04M ₿58.71
3057	Bridged TrueUSD TUSD	$0.9968 ₿0.000014	-0.12	$2.04M ₿0	$0.9993 ₿0.000014	$0.9956 ₿0.000014	$1.48K ₿0.03	$2.04M	$2.04M ₿0
3065	Radiant RXD	$0.0001329 ₿0.000000028	3.66	$2.02M ₿294.22	$0.0001347 ₿0.000000031	$0.0001282 ₿0.000000028	$62.55K ₿2.16	$2.02M ₿595.34	$2.02M ₿294.22
3068	Primate PRIMATE	$0.001951 ₿0.000000072	2.28	$2.02M ₿14.09	$0.003091 ₿0.000000079	$0.001908 ₿0.000000072	$102.82 ₿0	$4.02M ₿148.59	$2.02M ₿14.09
3069	Tidecoin TDC	$0.1075	-20.07	$2.02M	$0.1349	$0.105	$199.54	$2.02M	$2.02M
3072	Ajna Protocol AJNA	$0.002609 ₿0.00000086	-6.40	$2.01M ₿7.23	$0.002799 ₿0.0000010	$0.002548 ₿0.00000075	$59.73K ₿0.27	$2.54M ₿864.36	$2.01M ₿7.23
3074	Merchant Token MTO	$0.03359 ₿0.0000016	-2.13	$2.01M ₿96.2	$0.036 ₿0.0000017	$0.03358 ₿0.0000016	$333.11 ₿0.37	$3.11M ₿150.36	$2.01M ₿96.2
3075	Rai Reflex Index RAI	$3.57 ₿0.000041	-1.56	$2M ₿72.57	$3.91 ₿0.000041	$3.58 ₿0.000039	$8.17K ₿1	$2M ₿72.57	$2M ₿72.57
3076	Unizen ZCX	$0.003017 ₿0.0000044	-15.14	$2M ₿3.11K	$0.003598 ₿0.0000047	$0.003006 ₿0.0000044	$136.08K ₿36.79	$2.66M ₿4.25K	$2M ₿3.11K
3077	Troll TROLL	$0.000000002083 ₿0.00000000000050	1.02	$2M ₿490.63	$0.000000002135 ₿0.00000000000061	$0.000000002063 ₿0.00000000000050	$129.24K ₿441.86	$2M ₿490.84	$2M ₿490.63
3084	PAID Network PAID	$0.003677 ₿0.0000029	-3.39	$1.99M ₿849.37	$0.003822 ₿0.0000031	$0.00367 ₿0.0000026	$83.03K ₿14.89	$2.16M ₿1.75K	$1.99M ₿849.37
3085	Hara Token HART	$0.00166 ₿0.000000024	-0.05	$1.99M ₿28.58	$0.001721 ₿0.000000024	$0.001658 ₿0.000000023	$940.23 ₿0	$1.99M ₿28.59	$1.99M ₿28.58
3086	Trabzonspor Fan Token TRA	$0.2593 ₿0.000019	0.62	$1.99M ₿146.57	$0.2686 ₿0.000019	$0.2563 ₿0.000018	$455.57K ₿36.02	$2.59M ₿193.34	$1.99M ₿146.57
3087	Massa MAS	$0.004973	-0.07	$1.99M	$0.004999	$0.004777	$156.78K	$5.48M	$1.99M
3093	Karate Combat KARATE	$0.00002968 ₿0.000000048	-6.77	$1.98M ₿422.1	$0.00003907 ₿0.000000050	$0.00002968 ₿0.000000048	$1.39K ₿5.4	$3.26M ₿5.34K	$1.98M ₿422.1
3096	Tune.Fm JAM	$0.00005944 ₿0.0000000084	8.89	$1.96M ₿37.71	$0.00006485 ₿0.0000000093	$0.00005424 ₿0.0000000082	$55.62K ₿14.29	$2.08M ₿38.93	$1.96M ₿37.71
3098	ether.fi Staked EIGEN EEIGEN	$0.4563	0	$1.96M	$0	$0	$20.3	$1.96M	$1.96M
3099	Thala THL	$0.03127 ₿0.000025	0.64	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03106 ₿0.000025	$141.36K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3101	Pandora PANDORA	$194.58 ₿0.13	-19.55	$1.95M ₿1.36K	$244.98 ₿0.14	$176.95 ₿0.13	$5.82K ₿71.13	$1.95M ₿1.36K	$1.95M ₿1.36K
3105	Yield Yak YAK	$194.23 ₿0.0090	-3.16	$1.94M ₿90.91	$203.57 ₿0.0092	$193.9 ₿0.0089	$156.85 ₿0.23	$1.94M ₿90.91	$1.94M ₿90.91
3106	Brainlet BRAINLET	$0.001939	17.02	$1.94M	$0.002521	$0.0007823	$10.61K	$1.94M	$1.94M
3108	TONToken TON	$0.007213 ₿0.00000040	-4.25	$1.93M ₿109.95	$0.007594 ₿0.00000044	$0.007178 ₿0.00000037	$12.65K ₿0.91	$2.89M ₿164.02	$1.93M ₿109.95
3109	Carnomaly CARR	$0.001095 ₿0.000000068	-6.11	$1.93M ₿0	$0.001184 ₿0.000000076	$0.001062 ₿0.000000062	$29.29K ₿1.83	$1.93M ₿36.26	$1.93M ₿0
3110	Vtrading VTRADING	$0.001931	1.60	$1.93M	$0.001942	$0.001799	$12.49K	$1.93M	$1.93M
3117	wanBTC WANBTC	$94,932 ₿1.0035	-0.10	$1.91M ₿0	$97,162 ₿1.022	$94,034 ₿0.98	$9.27K ₿0.3	$1.91M	$1.91M ₿0
3118	Dejitaru Tsuka TSUKA	$0.001907 ₿0.00000056	-0.53	$1.91M ₿551	$0.001935 ₿0.00000060	$0.001859 ₿0.00000054	$61.28K ₿8.92	$1.91M ₿551	$1.91M ₿551
3119	BlackCoin BLK	$0.02975 ₿0.00000032	-42.24	$1.9M ₿20.62	$0.05158 ₿0.00000032	$0.02574 ₿0.00000030	$31.72 ₿0	$2.98M ₿32.89	$1.9M ₿20.62
3121	Nest Protocol NEST	$0.0003204 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005478 ₿0.000000057	$0.00498 ₿0.000000051	$35.96 ₿1.46	$3.21M ₿552.27	$1.9M ₿327.48
3124	LightLink LL	$0.004533	0.13	$1.89M	$0.004561	$0.004502	$204.57K	$4.53M	$1.89M
3125	Sentinel P2P	$0.00005709 ₿0.000000025	-3.56	$1.9M ₿458.68	$0.00005967 ₿0.000000026	$0.00005563 ₿0.000000025	$83.38K ₿4.09	$1.92M ₿701.54	$1.9M ₿458.68
3126	Bitcoin 2 BTC2	$0.1056 ₿0.0000059	1.26	$1.9M ₿107.27	$0.1063 ₿0.0000059	$0.1034 ₿0.0000055	$10.47K ₿0.02	$1.9M ₿107.27	$1.9M ₿107.27
3129	Legend of Arcadia ARCA	$0.005454	-1.25	$1.89M	$0.005534	$0.005436	$66.88K	$5.44M	$1.89M
3131	Signum SIGNA	$0.000855 ₿0.000000018	2.13	$1.89M ₿40.92	$0.0008671 ₿0.000000019	$0.0008317 ₿0.000000018	$23.22K ₿0.04	$1.89M ₿40.92	$1.89M ₿40.92
3133	Verse VERSE	$0.00004195 ₿0.0000000052	-0.76	$1.88M ₿67.47	$0.00004313 ₿0.0000000055	$0.00004173 ₿0.0000000051	$1.31K ₿1.42	$8.15M ₿1.02K	$1.88M ₿67.47
3134	Zero1 Labs DEAI	$0.01927 ₿0.000010	13.50	$1.88M ₿1.04K	$0.02033 ₿0.000012	$0.01697 ₿0.000010	$636.56K ₿90.82	$1.89M ₿1.04K	$1.88M ₿1.04K
3135	Pluton PLU	$0.1356 ₿0.000083	-3.03	$1.89M ₿506.26	$0.1444 ₿0.000086	$0.1354 ₿0.000080	$7.76K ₿15.33	$1.9M ₿1.67K	$1.89M ₿506.26
3137	LOULOU LOULOU	$0.00188	-1.00	$1.88M	$0.001955	$0.001835	$60.8K	$1.88M	$1.88M
3140	Shrapnel SHRAP	$0.001211 ₿0.0000035	-10.92	$1.88M ₿1.54K	$0.001524 ₿0.0000037	$0.00121 ₿0.0000034	$8.53K ₿26.34	$3.63M ₿10.57K	$1.88M ₿1.54K
3141	Swash SWASH	$0.001884 ₿0.00000031	0.25	$1.87M ₿307.89	$0.001885 ₿0.00000035	$0.001879 ₿0.00000031	$12.04K ₿3.96	$1.88M ₿319.32	$1.87M ₿307.89
3142	Xfinance XFI	$78.81 ₿0.000012	-0.20	$1.87M ₿0.3	$79.15 ₿0.000013	$77.81 ₿0.000011	$7.53 ₿2.08	$3.94M ₿0.62	$1.87M ₿0.3
3145	KCC Bridged USDC (KuCoin Community Chain) USDC	$1.02 ₿0.000014	-1.25	$1.87M ₿0	$1.04 ₿0.000014	$1.02 ₿0.000014	$506.41 ₿0.14	$1.87M	$1.87M ₿0
3148	WUFFI WUF	$0.0000000222	12.08	$1.83M	$0.00000002987	$0.00000001548	$120.73K	$1.83M	$1.83M
3149	ARI ARI	$0.003863	-3.22	$1.85M	$0.004016	$0.003826	$22.81K	$1.85M	$1.85M
3150	Plugin PLI	$0.004507 ₿0.00000048	-0.08	$1.85M ₿72.64	$0.004605 ₿0.00000049	$0.004506 ₿0.00000046	$73.56K ₿2.79	$2.26M ₿239.93	$1.85M ₿72.64
3152	Cerebrum DAO NEURON	$0.00006653	-2.52	$1.85M	$0.00007043	$0.00006655	$1.88K	$5.72M	$1.85M
3153	Reality Metaverse RMV	$0.002523 ₿0.00000075	1.06	$1.84M ₿226.42	$0.002581 ₿0.00000086	$0.002433 ₿0.00000074	$83.85K ₿7.3	$2.47M ₿759.21	$1.84M ₿226.42
3154	Roko Network ROKO	$0.00000883 ₿0.00000000097	0.69	$1.84M ₿191.75	$0.000009 ₿0.0000000010	$0.000007689 ₿0.00000000084	$65.87K ₿2.5	$3.26M ₿360.08	$1.84M ₿191.75
3155	Phoenixcoin PXC	$0.0197 ₿0.00000011	1.17	$1.83M ₿10.45	$0.01988 ₿0.00000011	$0.01939 ₿0.00000011	$6.78K ₿0	$1.83M ₿11.31	$1.83M ₿10.45
3156	Sabai Protocol SABAI	$0.003407 ₿0.00000028	-0.60	$1.83M ₿9.4	$0.003432 ₿0.00000030	$0.00339 ₿0.00000028	$1.09M ₿1.95	$9.02M ₿764.11	$1.83M ₿9.4
3159	TLX TLX	$0.0312	-1.57	$1.82M	$0.03184	$0.0312	$5.21	$2.18M	$1.82M
3160	PinGo PINGO	$0.009868	0.06	$1.82M	$0.01021	$0.009455	$54.93K	$9.82M	$1.82M
3165	hehe HEHE	$0.002148	-4.70	$1.81M	$0.002276	$0.002148	$199.46K	$1.81M	$1.81M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}