Ergebnisseite 16 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1925	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.09 ₿0.00046	-0.85	$5.83M ₿556.28	$8.27 ₿0.00046	$8.05 ₿0.00045	$87.49 ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1927	BountyMarketCap BMC	$0.0582 ₿0.0000011	-0.80	$5.82M ₿113.85	$0.05952 ₿0.0000011	$0.05783 ₿0.0000011	$13.12K ₿0.26	$5.82M ₿113.85	$5.82M ₿113.85
1928	Slothana SLOTH	$0.003137	0.74	$5.82M	$0.003201	$0.003093	$604.31K	$5.82M	$5.82M
1929	Bifrost Native Coin BNC	$0.1312 ₿0.0000073	-0.79	$5.82M ₿284.77	$0.133 ₿0.0000076	$0.1306 ₿0.0000072	$3.43M ₿4.85	$10.5M ₿584.41	$5.82M ₿284.77
1930	Balanced Dollars BNUSD	$0.9949 ₿0.000011	-0.56	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9894 ₿0.000011	$191.04K ₿1.06	$5.81M ₿235.23	$5.81M ₿46.78
1931	DeFinity DEFX	$0.03791 ₿0.00000060	-4.85	$5.8M ₿93.24	$0.04004 ₿0.00000061	$0.03777 ₿0.00000058	$6.88K ₿0.11	$6.5M ₿104.47	$5.8M ₿93.24
1932	Good Person Coin GPCX	$0.00103 ₿0.000000014	0.01*	$5.78M ₿81.28	$0.00103 ₿0.000000014	$0.00103 ₿0.000000013	$10.2 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1933	DigitalBits XDB	$0.0003387 ₿0.000000012	-1.17	$5.77M ₿242.25	$0.0003538 ₿0.000000013	$0.0003376 ₿0.000000012	$276.19K ₿14.84	$6.34M ₿242.25	$5.77M ₿242.25
1934	Shiro Neko SHIRO	$0.000000007252	-3.53	$5.75M	$0.000000007594	$0.000000007201	$1.63M	$5.75M	$5.75M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	zkSync Bridged WBTC (zkSync) WBTC	$105,194	-0.06	$5.74M	$105,709	$104,348	$41.08K	$5.74M	$5.74M
1938	Manta mETH METH	$2,635.08	-0.93	$5.71M	$2,691.76	$2,609.51	$13.52	$5.71M	$5.71M
1939	Oobit OBT	$0.01628 ₿0.0000010	3.30	$5.71M ₿0	$0.01633 ₿0.0000010	$0.01534 ₿0.00000097	$89.2K ₿6.04	$16.23M ₿1.04K	$5.71M ₿0
1943	CANTO CANTO	$0.009335 ₿0.0000031	2.59	$5.68M ₿1.84K	$0.01031 ₿0.0000033	$0.008807 ₿0.0000031	$500.97K ₿137.83	$9.34M ₿3.16K	$5.68M ₿1.84K
1944	Smoking Chicken Fish SCF	$0.005669	-7.16	$5.67M	$0.006321	$0.005655	$1.32M	$5.67M	$5.67M
1945	LOCK IN LOCKIN	$0.0057	-9.92	$5.67M	$0.006328	$0.005587	$393.98K	$5.67M	$5.67M
1946	Ovr OVR	$0.1106 ₿0.0000067	-3.08	$5.67M ₿344.8	$0.116 ₿0.0000069	$0.1092 ₿0.0000065	$374.37K ₿24.64	$9.7M ₿590.47	$5.67M ₿344.8
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0472 ₿0.00000044	$0.04511 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Santiment Network Token SAN	$0.08826 ₿0.0000017	0.71	$5.65M ₿110.64	$0.08826 ₿0.0000017	$0.08744 ₿0.0000017	$17.65 ₿0	$7.36M ₿143.96	$5.65M ₿110.64
1949	GOGGLES GOGLZ	$0.175	-4.53	$5.65M	$0.1851	$0.1734	$2.77M	$5.65M	$5.65M
1950	QORPO WORLD QORPO	$0.01402 ₿0.000010	-16.59	$5.65M ₿465.26	$0.0168 ₿0.000010	$0.01314 ₿0.000010	$836.93K ₿36.82	$10.49M ₿7.91K	$5.65M ₿465.26
1953	Kwenta KWENTA	$10.54 ₿0.0018	0.34	$5.61M ₿1.01K	$10.67 ₿0.0021	$10.26 ₿0.0018	$3.29K ₿6.19	$8.41M ₿1.51K	$5.61M ₿1.01K
1954	ROACORE ROA	$0.01018 ₿0.00000094	-3.34	$5.6M ₿233.6	$0.01064 ₿0.00000096	$0.01012 ₿0.00000092	$217.7K ₿12.97	$9.67M ₿899.19	$5.6M ₿233.6
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$10.99 ₿0.00010	$10.15 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	Feisty Doge NFT NFD	$0.0001003 ₿0.0000000046	-1.40	$5.6M ₿262.3	$0.0001035 ₿0.0000000053	$0.00009922 ₿0.0000000046	$29.81K ₿7.34	$9.99M ₿468.1	$5.6M ₿262.3
1959	DecideAI DCD	$0.01119 ₿0.00000040	-5.97	$5.56M ₿0	$0.0119 ₿0.00000043	$0.01118 ₿0.00000040	$58.08K ₿0	$11.01M ₿404.21	$5.56M ₿0
1960	xExchange MEX	$0.000001329 ₿0.000000000093	-0.83	$5.56M ₿389.39	$0.00000134 ₿0.000000000096	$0.000001329 ₿0.000000000093	$1.68M ₿0.62	$10.7M ₿749.35	$5.56M ₿389.39
1962	Fluence FLT	$0.03952 ₿0.000015	-0.54	$5.55M ₿784.21	$0.0402 ₿0.000016	$0.03931 ₿0.000014	$88.25K ₿52.02	$39.51M ₿15.68K	$5.55M ₿784.21
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1963	SNAP $NAP	$0.00000339 ₿0.00000000010	-2.47	$5.54M ₿0	$0.000003499 ₿0.00000000011	$0.000003369 ₿0.00000000010	$182.68K ₿27.56	$5.54M	$5.54M ₿0
1964	PinGo PINGO	$0.06911	2.79	$5.52M	$0.06945	$0.06101	$119.48K	$69.12M	$5.52M
1966	Shina Inu SHI	$0.0000003928 ₿0.000000000011	0.12	$5.51M ₿163.43	$0.000000398 ₿0.000000000012	$0.0000003886 ₿0.000000000011	$4.47K ₿0.54	$5.69M ₿168.83	$5.51M ₿163.43
1968	Hawk HAWK	$0.00007341	-3.42	$5.48M	$0.00007618	$0.00007166	$8.16K	$5.87M	$5.48M
1969	Mintlayer ML	$0.02822 ₿0.0000059	-5.60	$5.49M ₿665.37	$0.02991 ₿0.0000065	$0.02808 ₿0.0000059	$303.69K ₿24.35	$11.32M ₿2.39K	$5.49M ₿665.37
1970	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2378 ₿0.0000022	$0.223 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1971	GT Protocol GTAI	$0.1347 ₿0.000045	-5.65	$5.47M ₿386.69	$0.1429 ₿0.000045	$0.1344 ₿0.000043	$1.32M ₿251.45	$10.1M ₿3.38K	$5.47M ₿386.69
1972	Openfabric AI OFN	$0.03095 ₿0.0000061	-1.59	$5.43M ₿379.29	$0.03163 ₿0.0000066	$0.03078 ₿0.0000061	$166.67K ₿16.88	$15.53M ₿3.09K	$5.43M ₿379.29
1973	XT.com Token XT	$4.93 ₿0.000034	-0.98	$5.43M ₿0	$5 ₿0.000035	$4.92 ₿0.000034	$9.98M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Oxygen OXY	$0.02679 ₿0.00000082	-3.02	$5.42M ₿166.51	$0.02763 ₿0.00000087	$0.02608 ₿0.00000078	$6.29K ₿0.1	$267.98M ₿8.23K	$5.42M ₿166.51
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.01992 ₿0.00000018	$0.01906 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	Galaxia GXA	$0.001834 ₿0.000000033	-17.11	$5.42M ₿91.32	$0.00559 ₿0.000000033	$0.001833 ₿0.000000032	$25.55K ₿14.84	$13.97M ₿257.6	$5.42M ₿91.32
1977	Hera Finance HERA	$1.17 ₿0.000061	2.10	$5.4M ₿252.75	$1.17 ₿0.000063	$1.01 ₿0.000058	$51.91K ₿4.59	$11.65M ₿615.72	$5.4M ₿252.75
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04697 ₿0.00000044	$0.04065 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1979	Evercraft Ecotechnologies ECET	$0.007808	-19.96	$5.38M	$0.009766	$0.007779	$107.81K	$6.16M	$5.38M
1980	GenomesDAO GENOME GENOME	$0.005392	-4.61	$5.38M	$0.0057	$0.005323	$7.77K	$5.38M	$5.38M
1981	Premia PREMIA	$0.1096 ₿0.0000052	12.11	$5.37M ₿198.17	$0.1111 ₿0.0000052	$0.09609 ₿0.0000051	$21.81K ₿0.32	$10.94M ₿522.61	$5.37M ₿198.17
1982	STON STON	$1.18 ₿0.00041	-20.65	$5.36M ₿694.41	$1.51 ₿0.00043	$0.8757 ₿0.00037	$895.53K ₿18.9	$117.18M ₿41.14K	$5.36M ₿694.41
1983	Sei fastUSD FASTUSD	$0.9951	-0.84	$5.36M	$1.01	$0.9878	$787.76K	$5.36M	$5.36M
1986	Ajna Protocol AJNA	$0.006857 ₿0.00000086	-0.21	$5.34M ₿7.23	$0.006921 ₿0.0000010	$0.006823 ₿0.00000075	$139.5K ₿0.27	$6.83M ₿864.36	$5.34M ₿7.23
1987	ChompCoin CHOMP	$0.05664	-2.95	$5.3M	$0.05921	$0.05603	$68.82K	$5.3M	$5.3M
1988	Toby ToadGod TOBY	$0.00000001405 ₿0.00000000000057	0.35	$5.3M ₿0	$0.0000000152 ₿0.00000000000072	$0.00000001371 ₿0.00000000000052	$19.05K ₿5.76	$5.89M ₿245.75	$5.3M ₿0
1989	Rally RLY	$0.001076 ₿0.00000025	1.92	$5.29M ₿1.27K	$0.001103 ₿0.00000027	$0.00105 ₿0.00000024	$312.51K ₿36.1	$15.83M ₿3.81K	$5.29M ₿1.27K
1990	Energi NRG	$0.0542 ₿0.0000027	7.52	$5.29M ₿211.44	$0.05975 ₿0.0000028	$0.04962 ₿0.0000027	$207.91K ₿7.88	$5.29M	$5.29M ₿211.44
1991	Asia Coin ASIA	$0.1056 ₿0.0000019	-0.94	$5.28M ₿95.56	$0.1066 ₿0.0000097	$0.04532 ₿0.0000018	$3.58 ₿0.33	$10.56M ₿191.11	$5.28M ₿95.56
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,833.02 ₿0.055	$5,776.46 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Blocksquare BST	$0.0875 ₿0.000011	-1.44	$5.27M ₿559.68	$0.08924 ₿0.000011	$0.08725 ₿0.000011	$330.36K ₿12.64	$5.27M ₿559.68	$5.27M ₿559.68
1994	BTC Proxy BTCPX	$20,130 ₿1.0040	0.15	$5.27M ₿0	$106,412.34 ₿1.011	$104,570.35 ₿0.99	$1.05 ₿0.26	$5.27M	$5.27M ₿0
1995	Prisma Governance Token PRISMA	$0.05388 ₿0.0000034	-2.52	$5.25M ₿110.88	$0.05636 ₿0.0000036	$0.05089 ₿0.0000030	$9.64K ₿69.26	$16.16M ₿1.03K	$5.25M ₿110.88
1996	DeFiChain DFI	$0.005917 ₿0.0000011	2.34	$5.25M ₿963.87	$0.006057 ₿0.0000011	$0.005608 ₿0.0000010	$129.04K ₿65.11	$7.12M ₿1.33K	$5.25M ₿963.87
1998	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	Massa MAS	$0.01843	1.48	$5.19M	$0.01855	$0.01813	$108.25K	$20.1M	$5.19M
2004	Dero DERO	$0.4081 ₿0.000061	-2.85	$5.17M ₿718.66	$0.4238 ₿0.000057	$0.4076 ₿0.000052	$14.7K ₿2.66	$7.51M ₿1.04K	$5.17M ₿718.66
2005	Archway ARCH	$0.008312 ₿0.0000024	0.58	$5.15M ₿755.52	$0.008359 ₿0.0000025	$0.00826 ₿0.0000023	$76.09K ₿1.66	$9.53M ₿2.64K	$5.15M ₿755.52
2006	Cryptify AI CRAI	$0.005169	-4.75	$5.15M	$0.005427	$0.004964	$167.45K	$5.15M	$5.15M
2008	Genopets GENE	$0.06457 ₿0.0000046	2.60	$5.14M ₿200.09	$0.06501 ₿0.0000046	$0.06173 ₿0.0000045	$65.47K ₿0.32	$6.46M ₿456.63	$5.14M ₿200.09
2010	Cronos ID CROID	$0.03314 ₿0.0000029	-0.94	$5.13M ₿442.55	$0.03384 ₿0.0000029	$0.0326 ₿0.0000028	$20.64K ₿1.22	$33.12M ₿2.95K	$5.13M ₿442.55
2011	French Connection Finance ZYPTO	$0.005732 ₿0.00000054	0.49	$5.12M ₿0	$0.005794 ₿0.00000055	$0.005693 ₿0.00000048	$29.2K ₿1.71	$5.12M ₿485.55	$5.12M ₿0
2012	SolForge Fusion SFG	$0.7707	-4.09	$5.12M	$0.8049	$0.7663	$7.92K	$65.08M	$5.12M
2013	Divi DIVI	$0.001182 ₿0.000000035	-0.80	$5.1M ₿134.88	$0.001192 ₿0.000000035	$0.001112 ₿0.000000032	$151.66K ₿4.69	$5.1M	$5.1M ₿134.88
2015	Molecules of Korolchuk IP-NFT VITA-FAST	$5.14 ₿0.000078	6.56	$5.13M ₿78.43	$5.22	$4.75	$42.78K ₿0	$5.13M ₿78.43	$5.13M ₿78.43
2016	Forgive Me Father $PURGE	$0.006375	-6.38	$5.1M	$0.006813	$0.006265	$184.87K	$5.1M	$5.1M
2017	Mizar MZR	$0.0006918 ₿0.000000010	-1.04	$5.1M ₿45.04	$0.0007075 ₿0.000000011	$0.0006846 ₿0.000000010	$16.43 ₿0.13	$6.92M ₿103.06	$5.1M ₿45.04
2018	Xelis XEL	$1.66	-0.02	$5.09M	$1.73	$1.65	$157.31K	$5.09M	$5.09M
2019	KILT Protocol KILT	$0.03405 ₿0.0000057	-1.08	$5.07M ₿784.47	$0.03466 ₿0.0000060	$0.03284 ₿0.0000055	$148.1K ₿1.26	$5.63M ₿944.13	$5.07M ₿784.47
2020	Minto BTCMT	$0.7846 ₿0.0000097	0.22	$5.06M ₿56.17	$0.7897 ₿0.0000097	$0.7795 ₿0.0000093	$7.82K ₿0.97	$11.3M ₿100.85	$5.06M ₿56.17
2022	LightLink LL	$0.01759	-1.15	$5.05M	$0.01811	$0.01757	$785.64K	$17.6M	$5.05M
2023	WHALE WHALE	$0.5026 ₿0.000011	1.58	$5.03M ₿107.31	$0.5119 ₿0.000011	$0.4906 ₿0.000011	$4.88K ₿1.48	$5.03M ₿117.32	$5.03M ₿107.31
2025	Emorya Finance EMR	$0.006784 ₿0.00000021	-2.21	$5.01M ₿0	$0.007034 ₿0.00000024	$0.006543 ₿0.00000021	$79.24K ₿8.33	$6.78M ₿6.69	$5.01M ₿0
2026	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,631.18	-0.04	$5.01M	$2,686.59	$2,589.68	$4.76K	$5.01M	$5.01M
2028	SIX Network SIX	$0.01818 ₿0.00000054	-2.48	$4.98M ₿149.8	$0.01872 ₿0.00000056	$0.01797 ₿0.00000054	$308.51K ₿6.04	$18.18M ₿547.15	$4.98M ₿149.8
2029	Public Masterpiece Token PMT	$0.08901 ₿0.00000077	0.04	$4.98M ₿12.87	$0.08971 ₿0.00000077	$0.08881 ₿0.00000074	$186.43K ₿9.72	$21.46M ₿85.95	$4.98M ₿12.87
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2032	Electra Protocol XEP	$0.0002767 ₿0.000000014	4.93	$4.97M ₿267.76	$0.0002818 ₿0.000000018	$0.0002509 ₿0.000000014	$209.77K ₿3.06	$8.05M ₿440.06	$4.97M ₿267.76
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	HbarSuite HSUITE	$0.0003408 ₿0.000000023	-1.02	$4.96M ₿243.59	$0.000349 ₿0.000000025	$0.000334 ₿0.000000022	$48.79K ₿1.62	$17.04M ₿1.15K	$4.96M ₿243.59
2035	StarLink STARL	$0.0000005003 ₿0.000000000048	-2.04	$4.96M ₿485.73	$0.0000005161 ₿0.000000000053	$0.0000004966 ₿0.000000000048	$117.56K ₿31.61	$4.97M ₿486.75	$4.96M ₿485.73
2037	Dynex DNX	$0.04824 ₿0.0000098	-4.70	$4.96M ₿868.33	$0.05062 ₿0.000010	$0.04553 ₿0.0000098	$548.32K ₿32.42	$4.96M ₿868.35	$4.96M ₿868.33
2038	Solanium SLIM	$0.04954 ₿0.0000042	-3.30	$4.95M ₿414.44	$0.05168 ₿0.0000044	$0.04928 ₿0.0000042	$410.75K ₿16.44	$4.95M ₿425.06	$4.95M ₿414.44
2039	DappRadar RADAR	$0.003324 ₿0.00000012	-1.89	$4.95M ₿144.26	$0.003436 ₿0.00000013	$0.003319 ₿0.00000012	$377.79K ₿7.41	$33.2M ₿1.28K	$4.95M ₿144.26
2041	RocketX Exchange RVF	$0.05104 ₿0.0000063	0.31	$4.94M ₿627.52	$0.0512 ₿0.0000065	$0.05042 ₿0.0000061	$63.2K ₿2.39	$5.05M ₿627.52	$4.94M ₿627.52
2043	DeFi Kingdoms JEWEL	$0.04379 ₿0.0000027	-4.26	$4.93M ₿310.1	$0.04609 ₿0.0000028	$0.04028 ₿0.0000026	$60.73K ₿0.29	$5.25M ₿330.67	$4.93M ₿310.1
2045	Divergence Protocol DIVER	$0.007428 ₿0.00000029	0.46	$4.91M ₿36.9	$0.007434 ₿0.00000030	$0.007385 ₿0.00000029	$213.01K ₿3.72	$7.43M ₿297.9	$4.91M ₿36.9
2046	azit AZIT	$0.01488 ₿0.00000098	-29.58	$4.9M ₿164.05	$0.02189 ₿0.0000010	$0.0146 ₿0.00000097	$9.06M ₿7.31	$7.44M ₿490.43	$4.9M ₿164.05
2048	Plugin PLI	$0.02542 ₿0.00000048	-1.10	$4.9M ₿72.64	$0.02601 ₿0.00000049	$0.02542 ₿0.00000046	$80.35K ₿2.79	$12.71M ₿239.93	$4.9M ₿72.64
2049	Otherworld OWN	$0.1385	10.87	$4.9M	$0.1378	$0.1238	$83.97K	$138.51M	$4.9M
2050	Credefi CREDI	$0.006532 ₿0.00000056	-11.27	$4.89M ₿419.47	$0.007491 ₿0.00000065	$0.006481 ₿0.00000055	$335.48K ₿8.73	$6.2M ₿531.54	$4.89M ₿419.47
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0553 ₿0.00000052	$0.0524 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}