16 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	Kwenta KWENTA	$10.98 ₿0.0018	0.04	$5.85M ₿1.01K	$11.06 ₿0.0021	$10.68 ₿0.0018	$6.66K ₿6.19	$8.76M ₿1.51K	$5.85M ₿1.01K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Only1 LIKE	$0.01472 ₿0.0000027	-0.98	$5.82M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$343.59K ₿18.71	$7.36M ₿1.38K	$5.82M ₿752.61
1825	Super Champs CHAMP	$0.006563	9.20	$5.81M	$0.006602	$0.005981	$434.46K	$6.56M	$5.81M
1826	Atlas Navi NAVI	$0.03587 ₿0.0000060	6.14	$5.8M ₿534.76	$0.03764 ₿0.0000066	$0.03379 ₿0.0000060	$77.53K ₿12.7	$10.76M ₿1.83K	$5.8M ₿534.76
1827	Good Person Coin GPCX	$0.001033 ₿0.000000014	0.08	$5.8M ₿81.28	$0.001033 ₿0.000000014	$0.001032 ₿0.000000013	$0 ₿0.11	$10.33M ₿144.85	$5.8M ₿81.28
1828	Welshcorgicoin WELSH	$0.0005794 ₿0.000000095	2.60	$5.79M ₿954.63	$0.0006324 ₿0.00000010	$0.0005462 ₿0.000000094	$23.2K ₿21.4	$5.79M ₿954.63	$5.79M ₿954.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,785.87 ₿0.051	$4,703.73 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Emorya Finance EMR	$0.008393 ₿0.00000021	11.17	$5.83M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$28.35K ₿8.33	$8.4M ₿6.69	$5.83M ₿0
1831	higher HIGHER	$0.005776 ₿0.0000010	4.26	$5.78M ₿1.05K	$0.006158 ₿0.0000011	$0.005475 ₿0.0000010	$333.49K ₿29.59	$5.78M ₿1.05K	$5.78M ₿1.05K
1832	sekoia by Virtuals SEKOIA	$0.005784	0.68	$5.78M	$0.006675	$0.005708	$202.29K	$5.78M	$5.78M
1833	French Connection Finance ZYPTO	$0.006441 ₿0.00000054	-1.46	$5.76M ₿0	$0.00683 ₿0.00000055	$0.006477 ₿0.00000048	$106.24K ₿1.71	$5.76M ₿485.55	$5.76M ₿0
1834	Multibit MUBI	$0.006055 ₿0.0000021	0.59	$5.75M ₿2.02K	$0.006345 ₿0.0000023	$0.005544 ₿0.0000019	$3.2M ₿456.09	$6.05M ₿2.13K	$5.75M ₿2.02K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007093 ₿0.0000000076	$0.0006681 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Pepe 2.0 PEPE2.0	$0.00000001223 ₿0.00000000000084	-1.68	$5.75M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001225 ₿0.00000000000083	$911.28K ₿54.17	$5.75M ₿398.16	$5.75M ₿398.16
1837	CateCoin CATE	$0.00000009972 ₿0.0000000000065	3.74	$5.74M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$85.28K ₿8.05	$5.98M ₿660.86	$5.74M ₿227.19
1838	Cellana Finance CELL	$0.01641 ₿0.00000099	2.11	$5.73M ₿0	$0.01641 ₿0.0000010	$0.01586 ₿0.00000098	$15.76K ₿14.39	$17.62M ₿1.02K	$5.73M ₿0
1840	HbarSuite HSUITE	$0.0004077 ₿0.000000023	-0.77	$5.7M ₿243.59	$0.0004294 ₿0.000000025	$0.0004079 ₿0.000000022	$69.87K ₿1.62	$20.4M ₿1.15K	$5.7M ₿243.59
1841	Pandora PANDORA	$569.28 ₿0.13	1.92	$5.69M ₿1.36K	$572.62 ₿0.14	$558.06 ₿0.13	$1.53M ₿71.13	$5.69M ₿1.36K	$5.69M ₿1.36K
1842	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.18	$5.69M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.43M ₿145.01	$5.69M	$5.69M ₿0
1844	Contango TANGO	$0.02438	2.38	$5.68M	$0.02472	$0.02381	$2.12K	$24.31M	$5.68M
1845	Saito SAITO	$0.001895 ₿0.00000011	-0.86	$5.69M ₿235.51	$0.001974 ₿0.00000012	$0.001892 ₿0.00000011	$29.92K ₿4.03	$5.69M ₿331.3	$5.69M ₿235.51
1846	Opus OPUS	$0.005698	18.20	$5.69M	$0.006875	$0.00481	$1.02M	$5.69M	$5.69M
1848	Zeta ZEX	$0.03043	1.85	$5.63M	$0.03077	$0.02988	$780.91K	$30.36M	$5.63M
1853	Solnic SOLNIC	$0.006038	-0.33	$5.65M	$0.006271	$0.005975	$7.49K	$5.65M	$5.65M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.372 ₿0.0000039	$0.3095 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	WiFi Map WIFI	$0.009537 ₿0.0000018	-1.96	$5.63M ₿566.16	$0.009956 ₿0.0000019	$0.009476 ₿0.0000018	$102.45K ₿12.9	$9.56M ₿1.84K	$5.63M ₿566.16
1855	Shoggoth SHOGGOTH	$0.005622	45.74	$5.61M	$0.007325	$0.003857	$2.71M	$5.61M	$5.61M
1857	PunkCity PUNK	$0.1423 ₿0.000054	0.04	$5.6M ₿1.03K	$0.1455 ₿0.000054	$0.1293 ₿0.000047	$1.9K ₿1.06	$7.1M ₿2.7K	$5.6M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09027 ₿0.00000096	$0.0794 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	캐시 QASH	$0.006852 ₿0.00000038	-21.28	$5.57M ₿314.26	$0.01069 ₿0.00000044	$0.006402 ₿0.00000038	$13.85K ₿0.45	$6.85M ₿386.49	$5.57M ₿314.26
1860	Xelis XEL	$2.03	1.24	$5.56M	$2.06	$1.97	$245.99K	$5.56M	$5.56M
1861	UniCrypt UNCX	$154.33 ₿0.0046	-0.25	$5.58M ₿168.46	$154.88 ₿0.0048	$153.72 ₿0.0046	$15.43 ₿0.25	$7.35M ₿221.97	$5.58M ₿168.46
1862	SNAP $NAP	$0.000003409 ₿0.00000000010	1.44	$5.6M ₿0	$0.00000345 ₿0.00000000011	$0.000003329 ₿0.00000000010	$534.99K ₿27.56	$5.6M	$5.6M ₿0
1864	Loki Network OXEN	$0.07889 ₿0.0000022	1.57	$5.55M ₿154.56	$0.0789 ₿0.0000023	$0.05816 ₿0.0000020	$3.41K ₿0.13	$5.55M	$5.55M ₿154.56
1866	Smart Layer Network SLN	$0.07268 ₿0.000045	-1.44	$5.55M ₿729.86	$0.0743 ₿0.000049	$0.07086 ₿0.000044	$379.58K ₿41.66	$7.27M ₿4.6K	$5.55M ₿729.86
1867	OX Coin OX	$0.001914 ₿0.00000019	-6.58	$5.55M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.81M ₿4.23	$5.55M ₿725.78	$5.55M ₿725.78
1868	Pika Protocol PIKA	$0.2918 ₿0.0000082	0.82	$5.54M ₿156.39	$0.2962 ₿0.0000083	$0.2872 ₿0.0000082	$1.77 ₿0.01	$29.18M ₿823.09	$5.54M ₿156.39
1871	Permission Coin ASK	$0.0002482 ₿0.0000000065	0.29	$5.49M ₿138.93	$0.0002503 ₿0.0000000066	$0.0002471 ₿0.0000000064	$9.92K ₿2.11	$24.87M ₿657.17	$5.49M ₿138.93
1873	"　" "　"	$0.008779	10.55	$5.5M	$0.01046	$0.007888	$194.57K	$5.5M	$5.5M
1874	zkSync Bridged WBTC (zkSync) WBTC	$93,683	0.21	$5.47M	$94,208	$91,940	$88.4K	$5.47M	$5.47M
1875	KILT Protocol KILT	$0.03701 ₿0.0000057	9.75	$5.46M ₿784.47	$0.03732 ₿0.0000060	$0.03372 ₿0.0000055	$86.17K ₿1.26	$6.11M ₿944.13	$5.46M ₿784.47
1876	Fluence FLT	$0.04605 ₿0.000015	6.67	$5.47M ₿784.21	$0.04653 ₿0.000016	$0.04317 ₿0.000014	$153.76K ₿52.02	$46.06M ₿15.68K	$5.47M ₿784.21
1878	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2107 ₿0.0000022	$0.1976 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1879	PondCoin PNDC	$0.00000005901 ₿0.0000000000034	1.09	$5.46M ₿316.59	$0.00000006255 ₿0.0000000000035	$0.00000005734 ₿0.0000000000031	$194.59K ₿9.6	$24.83M ₿1.44K	$5.46M ₿316.59
1880	Solanium SLIM	$0.05459 ₿0.0000042	2.19	$5.46M ₿414.44	$0.05519 ₿0.0000044	$0.05317 ₿0.0000042	$417.36K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1881	PiP PIP	$6.91	2.47	$5.43M	$7.12	$6.67	$118.77K	$5.43M	$5.43M
1882	Arianee ARIA20	$0.05045 ₿0.0000037	0.14	$5.42M ₿108.63	$0.05151 ₿0.0000037	$0.04987 ₿0.0000036	$19.74 ₿0.02	$10.09M ₿740.58	$5.42M ₿108.63
1883	GameSwift GSWIFT	$0.01492 ₿0.0000069	8.83	$5.41M ₿386.81	$0.01554 ₿0.0000072	$0.01371 ₿0.0000068	$716.79K ₿12.38	$11.51M ₿9.62K	$5.41M ₿386.81
1885	MAX MAX	$0.005449	22.09	$5.45M	$0.006518	$0.004418	$1.89M	$5.45M	$5.45M
1887	HUSD HUSD	$0.0287 ₿0.0000011	-11.60	$5.39M ₿212.52	$0.0345 ₿0.0000011	$0.02774 ₿0.0000011	$73.75 ₿0.24	$5.39M ₿212.52	$5.39M ₿212.52
1888	BEAM BEAM	$0.02996 ₿0.0000014	-1.15	$5.39M ₿209.29	$0.03228 ₿0.0000014	$0.02946 ₿0.0000013	$105.58K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1889	RyuJin RYU	$0.000000005407	-0.61	$5.41M	$0.000000005931	$0.000000005254	$34.93K	$5.41M	$5.41M
1890	SIPHER SIPHER	$0.04644 ₿0.0000047	0.93	$5.39M ₿451.44	$0.0478 ₿0.0000051	$0.04601 ₿0.0000047	$11.42K ₿0.84	$7.17M ₿538.46	$5.39M ₿451.44
1891	Token Metrics AI TMAI	$0.0008009	0.91	$5.38M	$0.001148	$0.0007937	$361.48K	$8.01M	$5.38M
1892	Artyfact ARTY	$0.2497 ₿0.000015	1.62	$5.37M ₿203.67	$0.2525 ₿0.000016	$0.2452 ₿0.000015	$2.37M ₿24.94	$6.21M ₿389.05	$5.37M ₿203.67
1893	Splinterlands SPS	$0.01095 ₿0.00000025	-16.27	$5.37M ₿124.46	$0.01313 ₿0.00000025	$0.01096 ₿0.00000024	$254.11K ₿1.07	$14.56M ₿332.22	$5.37M ₿124.46
1895	Giko Cat GIKO	$0.5368	7.29	$5.36M	$0.541	$0.4733	$351.49K	$5.36M	$5.36M
1896	Oobit OBT	$0.01527 ₿0.0000010	3.61	$5.35M ₿0	$0.01553 ₿0.0000010	$0.01473 ₿0.00000097	$11.87K ₿6.04	$15.2M ₿1.04K	$5.35M ₿0
1897	TEDDY BEAR BEAR	$0.000000005383 ₿0.00000000000034	-9.16	$5.35M ₿0	$0.000000005971 ₿0.00000000000038	$0.000000005111 ₿0.00000000000032	$167.05K ₿13.59	$5.35M ₿337.06	$5.35M ₿0
1898	Sei fastUSD FASTUSD	$0.9949	-0.74	$5.35M	$1.01	$0.9878	$359.08K	$5.35M	$5.35M
1899	MantaDAO MNTA	$0.08181 ₿0.0000070	1.87	$5.31M ₿118.34	$0.08211 ₿0.0000071	$0.08031 ₿0.0000069	$21.98K ₿3.03	$8.17M ₿706.32	$5.31M ₿118.34
1900	MAD MAD	$0.00000538	22.28	$5.35M	$0.00000571	$0.000004349	$466.43K	$5.35M	$5.35M
1903	Alvara Protocol ALVA	$0.09602 ₿0.000010	-2.62	$5.4M ₿43.68	$0.1092 ₿0.000011	$0.0962 ₿0.000010	$478.18K ₿2.5	$19.49M ₿2.04K	$5.4M ₿43.68
1906	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002043 ₿0.000000021	$0.002024 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1907	KonnektVPN KPN	$0.002123	3.80	$5.24M	$0.002134	$0.002045	$78.94	$5.68M	$5.24M
1909	Resistance Dog REDO	$0.05311 ₿0.0000092	8.71	$5.31M ₿0	$0.05443 ₿0.000010	$0.04809 ₿0.0000057	$885.58K ₿112.05	$5.31M ₿925.81	$5.31M ₿0
1911	Swarm Markets SMT	$0.06367 ₿0.000015	-3.51	$5.26M ₿1.13K	$0.06731 ₿0.000015	$0.06046 ₿0.000014	$78.77K ₿15.46	$10.06M ₿3.66K	$5.26M ₿1.13K
1912	PINO PINO	$0.005364	5.66	$5.28M	$0.006289	$0.004487	$335.74K	$5.28M	$5.28M
1913	버트코인 VTC	$0.07254 ₿0.00000073	6.90	$5.21M ₿51.16	$0.07254 ₿0.00000074	$0.06761 ₿0.00000071	$15.63K ₿0.36	$5.21M ₿62.17	$5.21M ₿51.16
1914	Monkey Pox POX	$0.005247	-6.42	$5.22M	$0.005607	$0.004625	$28.23K	$5.22M	$5.22M
1915	ZynCoin ZYN	$0.005725 ₿0.0000010	12.37	$5.17M ₿0	$0.005744 ₿0.0000012	$0.005094 ₿0.0000010	$66.02K ₿20.13	$5.17M ₿990.34	$5.17M ₿0
1920	에토스 VGX	$0.005599 ₿0.0000015	-5.77	$5.12M ₿435.9	$0.006367 ₿0.0000015	$0.005474 ₿0.0000014	$920.52K ₿114.66	$5.13M ₿439.69	$5.12M ₿435.9
1921	ROACORE ROA	$0.0098 ₿0.00000094	-0.72	$5.11M ₿233.6	$0.01027 ₿0.00000096	$0.009768 ₿0.00000092	$292.6K ₿12.97	$9.34M ₿899.19	$5.11M ₿233.6
1922	Loan Protocol LOAN	$0.0001825 ₿0.00000000097	-2.98	$5.07M ₿0	$0.0001881 ₿0.0000000010	$0.0001734 ₿0.00000000093	$137.05K ₿1.66	$18.65M ₿71.6	$5.07M ₿0
1923	SingularityDAO SDAO	$0.05589 ₿0.000011	-1.59	$5.09M ₿1.04K	$0.06068 ₿0.000012	$0.05483 ₿0.000011	$65.4K ₿13.24	$5.63M ₿1.15K	$5.09M ₿1.04K
1924	DigitalBits XDB	$0.0002963 ₿0.000000012	4.33	$5.06M ₿242.25	$0.0002994 ₿0.000000013	$0.0002793 ₿0.000000012	$80.98K ₿14.84	$5.56M ₿242.25	$5.06M ₿242.25
1925	Genopets GENE	$0.06488 ₿0.0000046	5.32	$5.06M ₿200.09	$0.06489 ₿0.0000046	$0.06038 ₿0.0000045	$81.54K ₿0.32	$6.49M ₿456.63	$5.06M ₿200.09
1926	Wrapped Ampleforth WAMPL	$4.42 ₿0.00043	-0.47	$5.08M ₿277.92	$4.56 ₿0.00044	$4.41 ₿0.00041	$321.09K ₿7.02	$5.08M ₿277.92	$5.08M ₿277.92
1928	ChompCoin CHOMP	$0.05417	-0.25	$5.08M	$0.05766	$0.04903	$139.24K	$5.08M	$5.08M
1929	KANGO KANGO	$0.00001749	-3.95	$5.02M	$0.00001896	$0.00001669	$491.35K	$5.02M	$5.02M
1930	PolyDoge POLYDOGE	$0.00000000592 ₿0.00000000000016	4.67	$5.06M ₿135.09	$0.000000006106 ₿0.00000000000016	$0.000000005626 ₿0.00000000000015	$751.39K ₿2.81	$5.06M ₿135.28	$5.06M ₿135.09
1931	Balanced Dollars BNUSD	$0.9954 ₿0.000011	-0.28	$5.03M ₿46.78	$1.01 ₿0.000011	$0.9901 ₿0.000011	$84.38K ₿1.06	$5.03M ₿235.23	$5.03M ₿46.78
1933	Rally RLY	$0.001 ₿0.00000025	3.26	$5.02M ₿1.27K	$0.001008 ₿0.00000027	$0.0009649 ₿0.00000024	$79.18K ₿36.1	$15.01M ₿3.81K	$5.02M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	LEA AI LEA	$0.005034	5.01	$5.01M	$0.005317	$0.004697	$141.55K	$5.01M	$5.01M
1936	SIX Network SIX	$0.0182 ₿0.00000054	-3.21	$4.98M ₿149.8	$0.01924 ₿0.00000056	$0.01812 ₿0.00000054	$586.27K ₿6.04	$18.21M ₿547.15	$4.98M ₿149.8
1937	Toucan Protocol: Base Carbon Tonne BCT	$0.2511 ₿0.000012	-3.36	$4.98M ₿228.44	$0.261 ₿0.000012	$0.1981 ₿0.000011	$938 ₿0.2	$4.98M ₿228.44	$4.98M ₿228.44
1939	Metamars MARS	$0.5531	0.91	$4.98M	$0.5651	$0.5455	$1.29M	$144M	$4.98M
1940	LayerZero Bridged USDC (Fantom) LZUSDC	$1 ₿0.000014	0.07	$4.95M ₿0	$1.01 ₿0.000014	$0.9868 ₿0.000014	$54.7K ₿67.39	$4.95M	$4.95M ₿0
1941	Cryptify AI CRAI	$0.004942	21.72	$4.94M	$0.005271	$0.004057	$80.84K	$4.94M	$4.94M
1942	Arbius AIUS	$18.91 ₿0.0025	-7.42	$4.94M ₿183.72	$20.97 ₿0.0028	$18.5 ₿0.0023	$53.17K ₿20.42	$18.91M ₿2.56K	$4.94M ₿183.72
1945	OPCAT OPCAT	$0.2329	-3.61	$4.9M	$0.2743	$0.2197	$70.08K	$4.9M	$4.9M
1946	KOALA AI KOKO	$0.0000005188 ₿0.000000000023	1.05	$4.88M ₿0	$0.0000005363 ₿0.000000000027	$0.0000005072 ₿0.000000000022	$32.24K ₿10.26	$5.16M ₿229.17	$4.88M ₿0
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04182 ₿0.00000044	$0.03997 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	STAT STAT	$0.07561 ₿0.0000027	0.26	$4.87M ₿114.6	$0.07783 ₿0.0000028	$0.07431 ₿0.0000026	$140.82K ₿4.22	$7.33M ₿271.43	$4.87M ₿114.6
1950	Digits DAO DIGITS	$0.006143 ₿0.00000011	0.22	$4.86M ₿94.57	$0.00617 ₿0.00000011	$0.006096 ₿0.00000011	$3.72K ₿0.21	$6.14M ₿119.6	$4.86M ₿94.57
1951	BMX BMX	$1.75 ₿0.000029	1.85	$4.85M ₿35.4	$1.83 ₿0.000031	$1.72 ₿0.000029	$26.98K ₿1.08	$4.95M ₿296.08	$4.85M ₿35.4
1953	Baanx BXX	$0.01934 ₿0.0000024	-4.03	$4.84M ₿84.99	$0.02015 ₿0.0000030	$0.0192 ₿0.0000023	$43.11K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
1954	Sillynubcat NUB	$0.004786 ₿0.00000068	0.63	$4.79M ₿0	$0.005577 ₿0.00000074	$0.004671 ₿0.00000054	$634.94K ₿66.12	$4.79M ₿682.75	$4.79M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}