16 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2110	Vai VAI	$0.9995 ₿0.000014	0.18	$4.55M ₿98.41	$0.9999 ₿0.000014	$0.9969 ₿0.000014	$610.88 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2112	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.03	$4.56M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$507.75K ₿145.01	$4.56M	$4.56M ₿0
2113	Mintlayer ML	$0.02327 ₿0.0000059	-0.62	$4.55M ₿665.37	$0.02349 ₿0.0000065	$0.02313 ₿0.0000059	$408.01K ₿24.35	$9.31M ₿2.39K	$4.55M ₿665.37
2118	hehe HEHE	$0.005362	3.06	$4.52M	$0.005404	$0.005034	$18.44K	$4.52M	$4.52M
2119	AXEL AXEL	$0.03225 ₿0.0000016	-2.70	$4.5M ₿206.61	$0.03334 ₿0.0000017	$0.03009 ₿0.0000013	$6.61K ₿0.19	$32.26M ₿1.63K	$4.5M ₿206.61
2120	PinGo PINGO	$0.05611	-3.44	$4.48M	$0.05891	$0.05423	$73.58K	$56.11M	$4.48M
2121	Serum SRM	$0.01204 ₿0.00000086	0.23	$4.48M ₿323.97	$0.01222 ₿0.00000088	$0.01166 ₿0.00000081	$224.46K ₿22.08	$13.14M ₿949.73	$4.48M ₿323.97
2122	WHALE WHALE	$0.4502 ₿0.000011	0.11	$4.48M ₿107.31	$0.4504 ₿0.000011	$0.4464 ₿0.000011	$3.81K ₿1.48	$4.48M ₿117.32	$4.48M ₿107.31
2123	Arc ARC	$0.004592 ₿0.0000010	-0.48	$4.48M ₿986.01	$0.004738 ₿0.0000011	$0.004592 ₿0.0000010	$38.39K ₿8.27	$4.6M ₿1.07K	$4.48M ₿986.01
2124	Pepe 2.0 PEPE2.0	$0.000000009545 ₿0.00000000000084	1.16	$4.48M ₿398.16	$0.000000009716 ₿0.00000000000089	$0.000000009209 ₿0.00000000000083	$601.44K ₿54.17	$4.48M ₿398.16	$4.48M ₿398.16
2126	STAT STAT	$0.06285 ₿0.0000027	3.94	$4.46M ₿114.6	$0.06295 ₿0.0000028	$0.06032 ₿0.0000026	$71.8K ₿4.22	$6.09M ₿271.43	$4.46M ₿114.6
2127	Only1 LIKE	$0.01127 ₿0.0000027	1.12	$4.45M ₿752.61	$0.01132 ₿0.0000031	$0.011 ₿0.0000027	$593.36K ₿18.71	$5.64M ₿1.38K	$4.45M ₿752.61
2130	Energi NRG	$0.04485 ₿0.0000027	-2.52	$4.44M ₿211.44	$0.04731 ₿0.0000028	$0.04436 ₿0.0000027	$184.09K ₿7.88	$4.44M	$4.44M ₿211.44
2131	Somnium Space CUBEs CUBE	$0.2992 ₿0.000016	3.31	$4.44M ₿245.61	$0.3039 ₿0.000016	$0.2882 ₿0.000016	$6K ₿0.91	$11.98M ₿662.78	$4.44M ₿245.61
2133	KANGO KANGO	$0.00001544	8.37	$4.44M	$0.00001548	$0.0000141	$160.95K	$4.44M	$4.44M
2134	Web3Frontier W3F	$20.36 ₿0.000023	4.95	$4.44M ₿5.01	$20.76 ₿0.000024	$19.25 ₿0.000022	$12.85K ₿0.85	$2.04B ₿2.3K	$4.44M ₿5.01
2137	BOSAGORA BOA	$0.007963 ₿0.00000033	-0.59	$4.43M ₿140.43	$0.008035 ₿0.00000033	$0.007901 ₿0.00000032	$147.34K ₿3.29	$10.56M ₿297.83	$4.43M ₿140.43
2138	Hawk HAWK	$0.00005915	-5.11	$4.41M	$0.00006313	$0.00005886	$6.17K	$4.73M	$4.41M
2139	WeatherXM WXM	$0.2131	-0.36	$4.41M	$0.2157	$0.2125	$157.14K	$21.38M	$4.41M
2141	Molecules of Korolchuk IP-NFT VITA-FAST	$4.4 ₿0.000078	0.15	$4.4M ₿78.43	$4.44	$4.35	$159.41 ₿0	$4.4M ₿78.43	$4.4M ₿78.43
2143	azit AZIT	$0.01333 ₿0.00000098	-0.29	$4.4M ₿164.05	$0.01337 ₿0.0000010	$0.01324 ₿0.00000097	$141.36K ₿7.31	$6.67M ₿490.43	$4.4M ₿164.05
2145	Settled EthXY Token SEXY	$0.04384 ₿0.000022	13.58	$4.38M ₿0	$0.04409 ₿0.000024	$0.03815 ₿0.000021	$46.83K ₿5.74	$4.38M	$4.38M ₿0
2146	NFT Worlds WRLD	$0.008006 ₿0.0000010	-0.83	$4.39M ₿566.96	$0.008134 ₿0.0000010	$0.007978 ₿0.0000010	$6.93K ₿0.66	$39.98M ₿5.16K	$4.39M ₿566.96
2147	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.145 ₿0.0000013	$0.1375 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2150	DeFiChain DFI	$0.004885 ₿0.0000011	1.71	$4.34M ₿963.87	$0.005044 ₿0.0000011	$0.004709 ₿0.0000010	$79.69K ₿65.11	$5.86M ₿1.33K	$4.34M ₿963.87
2152	Plugin PLI	$0.02252 ₿0.00000048	-2.94	$4.34M ₿72.64	$0.0233 ₿0.00000049	$0.02241 ₿0.00000046	$79.04K ₿2.79	$11.26M ₿239.93	$4.34M ₿72.64
2153	HbarSuite HSUITE	$0.0002945 ₿0.000000023	2.02	$4.33M ₿243.59	$0.0003004 ₿0.000000025	$0.0002849 ₿0.000000022	$56.74K ₿1.62	$14.73M ₿1.15K	$4.33M ₿243.59
2154	Velas VLX	$0.001585 ₿0.00000022	-2.21	$4.33M ₿580.39	$0.001633 ₿0.00000023	$0.001552 ₿0.00000021	$300.5K ₿15.52	$4.33M ₿580.39	$4.33M ₿580.39
2155	RealGoat RGOAT	$0.0000002058	-0.20	$4.32M	$0.000000207	$0.0000002054	$77.4K	$4.32M	$4.32M
2159	KardiaChain KAI	$0.0009003 ₿0.000000075	-2.64	$4.3M ₿360.18	$0.00094 ₿0.000000075	$0.0008963 ₿0.000000070	$83.69K ₿1.44	$4.5M ₿377.15	$4.3M ₿360.18
2162	Forgive Me Father $PURGE	$0.005358	1.69	$4.29M	$0.005426	$0.005192	$142.36K	$4.29M	$4.29M
2163	Legend of Arcadia ARCA	$0.02079	1.37	$4.28M	$0.02114	$0.0202	$198.03K	$20.79M	$4.28M
2166	StarLink STARL	$0.0000004315 ₿0.000000000048	-0.17	$4.27M ₿485.73	$0.0000004323 ₿0.000000000053	$0.0000004176 ₿0.000000000048	$9.49K ₿31.61	$4.28M ₿486.75	$4.27M ₿485.73
2168	Panther AI PAI	$0.01529	0.94	$4.26M	$0.0153	$0.01504	$768.45K	$7.26M	$4.26M
2169	Storm Trade STORM	$0.01638	0.56	$4.26M	$0.01644	$0.01614	$6.59M	$16.36M	$4.26M
2171	GOB•IS•GOB•IS•GOB ◨	$0.002736	11.21	$4.26M	$0.002742	$0.002458	$899.17	$4.26M	$4.26M
2172	SIPHER SIPHER	$0.0315 ₿0.0000047	-5.53	$4.26M ₿451.44	$0.03337 ₿0.0000051	$0.03137 ₿0.0000047	$6.19K ₿0.84	$6.37M ₿538.46	$4.26M ₿451.44
2173	Wrapped Solana (Universal) USOL	$150.04	5.68	$4.26M	$149.69	$140.48	$941.24K	$4.26M	$4.26M
2174	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.53 ₿0.00047	0.44	$4.25M ₿98.31	$50.91 ₿0.00047	$50.47 ₿0.00046	$27.01 ₿0.04	$4.25M ₿98.31	$4.25M ₿98.31
2175	Valinity VY	$0.3577	0.29	$4.25M	$0.3577	$0.3549	$2.62K	$5.07M	$4.25M
2178	바이트볼 GBYTE	$4.77 ₿0.00028	-1.56	$4.24M ₿242.07	$4.89 ₿0.00028	$4.7 ₿0.00012	$16.75K ₿0.02	$4.77M ₿281.81	$4.24M ₿242.07
2179	FLUX Token FLX	$0.01579 ₿0.0000027	1.78	$4.24M ₿730.13	$0.01583 ₿0.0000027	$0.01551 ₿0.0000025	$0 ₿0.26	$15.79M ₿2.72K	$4.24M ₿730.13
2180	APWine APW	$0.4396 ₿0.000037	-31.43	$4.24M ₿363.88	$0.6921 ₿0.000039	$0.3519 ₿0.000036	$162.92 ₿12.36	$21.98M ₿1.89K	$4.24M ₿363.88
2181	GATSBY GATSBY	$0.07354	2.70	$4.23M	$0.07348	$0.07161	$3.76K	$7.35M	$4.23M
2182	Genopets GENE	$0.0525 ₿0.0000046	1.34	$4.22M ₿200.09	$0.05251 ₿0.0000046	$0.05137 ₿0.0000045	$34.81K ₿0.32	$5.25M ₿456.63	$4.22M ₿200.09
2183	Project WITH WIKEN	$0.004005 ₿0.00000018	-1.20	$4.22M ₿189.91	$0.00407 ₿0.00000019	$0.003953 ₿0.00000018	$94.58K ₿5.75	$4.24M ₿198.59	$4.22M ₿189.91
2184	Prisma Governance Token PRISMA	$0.04311 ₿0.0000034	4.57	$4.21M ₿110.88	$0.04312 ₿0.0000036	$0.04109 ₿0.0000030	$223.16 ₿69.26	$12.93M ₿1.03K	$4.21M ₿110.88
2185	VaultCraft VCX	$0.005555 ₿0.00000093	0	$4.2M ₿705.63	$0	$0	$1.11K ₿0.02	$4.51M ₿786.72	$4.2M ₿705.63
2186	Bamboo on Base BAMBOO	$0.004199	0.44	$4.2M	$0.004244	$0.004171	$11.17K	$4.2M	$4.2M
2188	BIDZ Coin BIDZ	$0.00142 ₿0.00000020	1.42	$4.19M ₿204.53	$0.00149 ₿0.00000023	$0.00138 ₿0.00000019	$6.56K ₿1.16	$19.67M ₿2.85K	$4.19M ₿204.53
2189	Synatra Staked USDC YUSD	$1.36	0.01*	$4.19M	$1.36	$1.35	$3.22	$4.19M	$4.19M
2190	CNH Tether CNHT	$0.2041 ₿0.0000017	-9.13	$4.19M ₿36.68	$0.217 ₿0.0000020	$0.1912 ₿0.0000017	$3.42 ₿0.01	$0	$4.19M ₿36.68
2193	에토스 VGX	$0.004481 ₿0.0000015	-1.23	$4.13M ₿435.9	$0.004842 ₿0.0000015	$0.004235 ₿0.0000014	$1.17M ₿114.66	$4.14M ₿439.69	$4.13M ₿435.9
2195	Divi DIVI	$0.0009533 ₿0.000000035	0.03	$4.13M ₿134.88	$0.000955 ₿0.000000035	$0.0009444 ₿0.000000032	$53.93K ₿4.69	$4.13M	$4.13M ₿134.88
2196	Re7 WBTC Morpho Vault RE7WBTC	$108,652	0.25	$4.13M	$108,742	$107,688	$0	$4.13M	$4.13M
2197	DeFi Kingdoms JEWEL	$0.03671 ₿0.0000027	-0.01	$4.13M ₿310.1	$0.03717 ₿0.0000028	$0.03631 ₿0.0000026	$56.92K ₿0.29	$4.4M ₿330.67	$4.13M ₿310.1
2198	바이트코인 BCN	$0.00002243 ₿0.00000000048	10.40	$4.13M ₿88.35	$0.00002243 ₿0.00000000048	$0.00002031 ₿0.00000000046	$218.46 ₿0.25	$4.13M ₿88.38	$4.13M ₿88.35
2199	SolForge Fusion SFG	$0.6153	5.29	$4.13M	$0.619	$0.5746	$3.36K	$51.92M	$4.13M
2200	Cronos ID CROID	$0.02632 ₿0.0000029	-0.18	$4.12M ₿442.55	$0.02653 ₿0.0000029	$0.02604 ₿0.0000028	$6.14K ₿1.22	$26.36M ₿2.95K	$4.12M ₿442.55
2201	Bazed Games BAZED	$0.05386 ₿0.0000031	2.69	$4.12M ₿243.88	$0.05383 ₿0.0000033	$0.05201 ₿0.0000028	$3.63K ₿2.67	$4.12M ₿243.88	$4.12M ₿243.88
2202	PondCoin PNDC	$0.00000004448 ₿0.0000000000034	1.52	$4.11M ₿316.59	$0.00000004551 ₿0.0000000000035	$0.00000004359 ₿0.0000000000031	$144.35K ₿9.6	$18.71M ₿1.44K	$4.11M ₿316.59
2204	Ovr OVR	$0.07963 ₿0.0000067	-2.19	$4.09M ₿344.8	$0.08146 ₿0.0000069	$0.07848 ₿0.0000065	$273.65K ₿24.64	$7M ₿590.47	$4.09M ₿344.8
2205	High Yield USD (Base) HYUSD	$1.09	0.03	$4.09M	$1.09	$1.09	$618.11	$4.09M	$4.09M
2206	Skibidi Toilet SKBDI	$0.05453	4.96	$4.09M	$0.05729	$0.05061	$485.94K	$4.09M	$4.09M
2208	Giko Cat GIKO	$0.4078	4.49	$4.08M	$0.4084	$0.37	$177.07K	$4.08M	$4.08M
2210	Celer Bridged WBTC (Conflux) WBTC	$106,096	-0.12	$4.07M	$106,618	$105,528	$5.13K	$4.07M	$4.07M
2211	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.26	$4.06M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$76.59K ₿0.36	$4.06M ₿25.67	$4.06M ₿25.67
2212	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004013	1.28	$4.05M	$0.004109	$0.003861	$695.77K	$4.05M	$4.05M
2213	선컨트랙트 SNC	$0.03299 ₿0.00000092	-0.01	$4.05M ₿113.45	$0.03326 ₿0.00000095	$0.03285 ₿0.00000092	$257.64K ₿6.92	$4.05M ₿113.45	$4.05M ₿113.45
2214	Parrot USD PAI	$0.9677 ₿0.000014	-0.01*	$4.05M ₿60.81	$0.9678 ₿0.000015	$0.9677 ₿0.000014	$1.9 ₿0.1	$16.62M ₿248.41	$4.05M ₿60.81
2215	KOALA AI KOKO	$0.0000004251 ₿0.000000000023	6.58	$4.04M ₿0	$0.0000004336 ₿0.000000000027	$0.0000003972 ₿0.000000000022	$240.89K ₿10.26	$4.27M ₿229.17	$4.04M ₿0
2216	PolyDoge POLYDOGE	$0.000000004725 ₿0.00000000000016	0.78	$4.03M ₿135.09	$0.000000004779 ₿0.00000000000016	$0.000000004642 ₿0.00000000000015	$260.77K ₿2.81	$4.04M ₿135.28	$4.03M ₿135.09
2217	GenomesDAO GENOME GENOME	$0.004032	2.34	$4.03M	$0.004077	$0.003926	$820.31	$4.03M	$4.03M
2219	First Convicted RACCON FRED	$0.004015	20.40	$4.02M	$0.004101	$0.003288	$1.69M	$4.02M	$4.02M
2220	SEIYAN SEIYAN	$0.005242 ₿0.00000017	-35.44	$4.01M ₿0	$0.008121 ₿0.00000020	$0.003805 ₿0.00000016	$885.49K ₿2.79	$5.15M ₿174.51	$4.01M ₿0
2221	Djed DJED	$0.9913 ₿0.000014	0.62	$3.98M ₿58.65	$1 ₿0.000014	$0.9787 ₿0.000014	$54.55K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2224	Huobi BTC HBTC	$4,096.48 ₿0.33	1.09	$3.97M ₿2.98K	$4,101.15 ₿0.34	$4,036.32 ₿0.31	$7.89 ₿0	$3.97M ₿2.98K	$3.97M ₿2.98K
2225	Carry CRE	$0.0003966 ₿0.00000010	3.59	$3.97M ₿1.14K	$0.01223 ₿0.00000011	$0.01123 ₿0.00000010	$0 ₿12.92	$3.97M ₿1.14K	$3.97M ₿1.14K
2227	Rain Coin RAIN	$3.95 ₿0.00014	-0.98	$3.95M ₿142.92	$4.03 ₿0.00015	$3.78 ₿0.00014	$8.22K ₿0.94	$3.95M ₿142.92	$3.95M ₿142.92
2229	Swarm Markets SMT	$0.04768 ₿0.000015	1.71	$3.94M ₿1.13K	$0.04949 ₿0.000015	$0.0466 ₿0.000014	$71.3K ₿15.46	$7.54M ₿3.66K	$3.94M ₿1.13K
2230	Maple MPL	$2.25 ₿0.00027	-4.59	$3.94M ₿2.17K	$2.37 ₿0.00028	$2.25 ₿0.00027	$80.67K ₿42.06	$22.52M ₿2.77K	$3.94M ₿2.17K
2232	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$108,658.49 ₿1.011	$106,777.62 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2233	Massa MAS	$0.0135	0.22	$3.9M	$0.01359	$0.01347	$98.18K	$14.72M	$3.9M
2234	Handshake HNS	$0.005851 ₿0.00000030	0.44	$3.9M ₿189.44	$0.00596 ₿0.00000031	$0.00574 ₿0.00000030	$127.38K ₿0.65	$3.9M ₿621.16	$3.9M ₿189.44
2235	GOGGLES GOGLZ	$0.1207	-6.33	$3.9M	$0.1298	$0.1171	$242K	$3.9M	$3.9M
2236	CoinNavigator CNG	$3.78 ₿0.000060	0.25	$3.9M ₿61.87	$3.79 ₿0.000060	$3.7 ₿0.000059	$12.23K ₿1.48	$3.78B ₿60.07K	$3.9M ₿61.87
2237	LIF3 (OLD) LIF3	$0.001484 ₿0.00000016	-1.18	$3.88M ₿428.96	$0.001564 ₿0.00000017	$0.001439 ₿0.00000016	$190.58 ₿0.13	$13.18M ₿1.46K	$3.88M ₿428.96
2238	Solnic SOLNIC	$0.00412	0.24	$3.86M	$0.00415	$0.003933	$6.14K	$3.86M	$3.86M
2239	EternalAI EAI	$0.01711	-1.83	$3.86M	$0.01752	$0.01677	$26.56K	$17.11M	$3.86M
2240	비트칸 KAN	$0.0007069 ₿0.000000015	0.60	$3.85M ₿84.72	$0.0007096 ₿0.000000016	$0.0006981 ₿0.000000015	$118.9K ₿4.99	$7.07M ₿155.38	$3.85M ₿84.72
2241	MAD MAD	$0.00000385	5.66	$3.85M	$0.00000396	$0.000003599	$686.18K	$3.85M	$3.85M
2242	Tectum TET	$0.4598 ₿0.00036	16.10	$3.84M ₿2.71K	$0.4691 ₿0.00036	$0.3927 ₿0.00035	$241.65K ₿21.02	$4.6M ₿3.69K	$3.84M ₿2.71K
2243	ChompCoin CHOMP	$0.04107	0.08	$3.85M	$0.04393	$0.0359	$88.56K	$3.85M	$3.85M
2244	Nash Exchange NEX	$0.08734 ₿0.0000022	4.02	$3.85M ₿94.14	$0.08809 ₿0.0000023	$0.08334 ₿0.0000020	$125.05 ₿0.12	$4.4M ₿111.24	$3.85M ₿94.14
2245	Fluxbot FLUXB	$0.008963 ₿0.0000013	4.17	$3.85M ₿0	$0.009009 ₿0.0000014	$0.008511 ₿0.0000012	$98.35K ₿5.26	$4.47M ₿683.77	$3.85M ₿0
2246	Empowa EMP	$0.01964 ₿0.0000021	-0.01	$3.84M ₿63.01	$0.2428 ₿0.0000022	$0.2277 ₿0.0000021	$96.11 ₿0.03	$3.93M ₿429.4	$3.84M ₿63.01
2247	LushAI LUSH	$0.0006352 ₿0.000000043	-1.05	$3.84M ₿0	$0.000645 ₿0.000000043	$0.0006294 ₿0.000000034	$3.74K ₿1.56	$12.49M ₿867.66	$3.84M ₿0
2248	Troll TROLL	$0.000000003992 ₿0.00000000000050	8.59	$3.83M ₿490.63	$0.000000003998 ₿0.00000000000061	$0.000000003553 ₿0.00000000000050	$592.16K ₿441.86	$3.83M ₿490.84	$3.83M ₿490.63
2250	Xelis XEL	$1.2	4.84	$3.82M	$1.21	$1.14	$89.73K	$3.82M	$3.82M
2252	COCO COIN COCO	$0.0001113	-9.36	$3.81M	$0.0001229	$0.00011	$145.66K	$3.81M	$3.81M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}