16 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1909	PARSIQ PRQ	$0.02091 ₿0.0000028	3.89	$6.12M ₿591.61	$0.0223 ₿0.0000031	$0.02013 ₿0.0000026	$358.43K ₿43.82	$6.49M ₿872.98	$6.12M ₿591.61
1910	Router Protocol ROUTE	$0.009823	0.55	$6.11M	$0.009899	$0.009696	$3.36M	$9.82M	$6.11M
1912	Abelian ABEL	$0.04984 ₿0.0000067	0.35	$6.08M ₿609.52	$0.05035 ₿0.0000072	$0.04901 ₿0.0000060	$88.58K ₿2.32	$11.22M ₿1.53K	$6.08M ₿609.52
1914	LocalCoinSwap LCS	$0.1587 ₿0.0000012	-0.70	$6.07M ₿49.11	$0.1599 ₿0.0000012	$0.1578 ₿0.0000012	$0 ₿0.08	$11.55M ₿93.37	$6.07M ₿49.11
1915	Stratos STOS	$0.1355 ₿0.000018	4.73	$6.03M ₿1.16K	$0.137 ₿0.000019	$0.1291 ₿0.000018	$477.65K ₿1.98	$13.56M ₿1.86K	$6.03M ₿1.16K
1917	Bifrost Native Coin BNC	$0.1335 ₿0.0000073	-2.48	$6.03M ₿284.77	$0.1368 ₿0.0000076	$0.1321 ₿0.0000072	$3.5M ₿4.85	$10.68M ₿584.41	$6.03M ₿284.77
1918	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1921	RCH Token RCH	$0.2264	2.60	$6M	$0.2294	$0.2194	$602.23K	$6.03M	$6M
1923	Shiro Neko SHIRO	$0.00000000754	13.62	$5.98M	$0.000000007562	$0.000000006634	$1.91M	$5.98M	$5.98M
1924	yfii finance YFII	$147.01 ₿0.0076	64.45	$5.96M ₿305.55	$154.29 ₿0.0077	$86.43 ₿0.0075	$1.54M ₿534.38	$6M ₿307.61	$5.96M ₿305.55
1926	비트코인다이아몬드 BCD	$0.03176 ₿0.0000019	2.28	$5.95M ₿366.15	$0.03162 ₿0.0000019	$0.03005 ₿0.0000018	$117.1K ₿0.58	$5.95M ₿408.66	$5.95M ₿366.15
1930	Ovr OVR	$0.1159 ₿0.0000067	3.72	$5.91M ₿344.8	$0.1162 ₿0.0000069	$0.1105 ₿0.0000065	$361.28K ₿24.64	$10.13M ₿590.47	$5.91M ₿344.8
1931	Mintlayer ML	$0.03047 ₿0.0000059	4.52	$5.91M ₿665.37	$0.03099 ₿0.0000065	$0.02905 ₿0.0000059	$335.56K ₿24.35	$12.18M ₿2.39K	$5.91M ₿665.37
1933	Slothana SLOTH	$0.003186	4.65	$5.91M	$0.00323	$0.002989	$598.88K	$5.91M	$5.91M
1934	BMX BMX	$2.13 ₿0.000029	2.37	$5.9M ₿35.4	$2.23 ₿0.000031	$2.07 ₿0.000029	$5.14K ₿1.08	$5.9M ₿296.08	$5.9M ₿35.4
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	DecideAI DCD	$0.01184 ₿0.00000040	6.54	$5.89M ₿0	$0.01214 ₿0.00000043	$0.01109 ₿0.00000040	$57.77K ₿0	$11.65M ₿404.21	$5.89M ₿0
1937	SNAP $NAP	$0.000003589 ₿0.00000000010	6.10	$5.89M ₿0	$0.00000361 ₿0.00000000011	$0.000003379 ₿0.00000000010	$507.23K ₿27.56	$5.89M	$5.89M ₿0
1938	Yelay YLAY	$0.008484	0.05	$5.88M	$0.008485	$0.008295	$351.79	$8.48M	$5.88M
1939	Financie Token FNCT	$0.001432 ₿0.000000066	1.94	$5.88M ₿0	$0.001452 ₿0.000000069	$0.001402 ₿0.000000064	$77.53K ₿3.73	$28.94M ₿1.33K	$5.88M ₿0
1940	NFT Worlds WRLD	$0.01069 ₿0.0000010	54.28	$5.87M ₿566.96	$0.0143 ₿0.0000010	$0.006811 ₿0.0000010	$13.19K ₿0.66	$53.5M ₿5.16K	$5.87M ₿566.96
1941	RigoBlock GRG	$0.891 ₿0.000037	4.57	$5.87M ₿248.45	$0.9065 ₿0.000051	$0.8513 ₿0.000037	$332.15 ₿0.38	$6.77M ₿282.53	$5.87M ₿248.45
1945	BountyMarketCap BMC	$0.0585 ₿0.0000011	3.37	$5.85M ₿113.85	$0.05923 ₿0.0000011	$0.05653 ₿0.0000011	$13.46K ₿0.26	$5.85M ₿113.85	$5.85M ₿113.85
1946	ChompCoin CHOMP	$0.0624	7.77	$5.85M	$0.06356	$0.05387	$85.26K	$5.85M	$5.85M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04768 ₿0.00000044	$0.04557 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1947	HUSD HUSD	$0.03105 ₿0.0000011	0.01*	$5.83M ₿212.52	$0.1201 ₿0.0000011	$0.1201 ₿0.0000011	$1.14 ₿0.24	$5.83M ₿212.52	$5.83M ₿212.52
1948	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.06 ₿0.00046	6.34	$5.83M ₿556.28	$8.17 ₿0.00046	$7.54 ₿0.00045	$2.7K ₿0.9	$5.83M ₿556.28	$5.83M ₿556.28
1949	zkSync Bridged WBTC (zkSync) WBTC	$106,377	2.10	$5.82M	$106,834	$104,069	$69.95K	$5.82M	$5.82M
1950	CateCoin CATE	$0.0000001008 ₿0.0000000000065	7.23	$5.8M ₿227.19	$0.000000102 ₿0.0000000000067	$0.00000009386 ₿0.0000000000063	$278.07K ₿8.05	$6.05M ₿660.86	$5.8M ₿227.19
1951	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,582.16	2.63	$5.79M	$2,600.74	$2,514.51	$786.47	$5.79M	$5.79M
1952	Good Person Coin GPCX	$0.00103 ₿0.000000014	5.09	$5.78M ₿81.28	$0.001547 ₿0.000000014	$0.001465 ₿0.000000013	$57.22 ₿0.11	$10.3M ₿144.85	$5.78M ₿81.28
1954	PinGo PINGO	$0.07212	7.75	$5.76M	$0.07261	$0.06509	$115.07K	$72.12M	$5.76M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.1 ₿0.00010	$10.25 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1957	Kwenta KWENTA	$10.85 ₿0.0018	5.99	$5.75M ₿1.01K	$11.05 ₿0.0021	$10.21 ₿0.0018	$5.89K ₿6.19	$8.61M ₿1.51K	$5.75M ₿1.01K
1960	Manta mETH METH	$2,642.97	3.12	$5.73M	$2,671.71	$2,551.35	$273.07	$5.73M	$5.73M
1963	Delta Exchange Token DETO	$0.06046 ₿0.00000036	3.51	$5.71M ₿33.15	$0.06047 ₿0.00000035	$0.05841 ₿0.00000033	$35.66 ₿0	$30.23M ₿179.36	$5.71M ₿33.15
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	GenomesDAO GENOME GENOME	$0.005685	2.52	$5.69M	$0.005734	$0.005512	$7.11K	$5.69M	$5.69M
1966	Public Masterpiece Token PMT	$0.08859 ₿0.00000077	-0.34	$5.68M ₿12.87	$0.08891 ₿0.00000077	$0.08782 ₿0.00000074	$296.7K ₿9.72	$21.36M ₿85.95	$5.68M ₿12.87
1968	Hawk HAWK	$0.00007621	-3.68	$5.67M	$0.00007925	$0.0000759	$6.2K	$6.07M	$5.67M
1970	Fluence FLT	$0.04008 ₿0.000015	-2.12	$5.64M ₿784.21	$0.04121 ₿0.000016	$0.03987 ₿0.000014	$60.66K ₿52.02	$40.15M ₿15.68K	$5.64M ₿784.21
1971	ROACORE ROA	$0.01022 ₿0.00000094	1.11	$5.63M ₿233.6	$0.01026 ₿0.00000096	$0.01005 ₿0.00000092	$158.85K ₿12.97	$9.72M ₿899.19	$5.63M ₿233.6
1972	Balanced Dollars BNUSD	$1 ₿0.000011	0.11	$5.62M ₿46.78	$1.01 ₿0.000011	$0.9886 ₿0.000011	$178.53K ₿1.06	$5.69M ₿235.23	$5.62M ₿46.78
1973	Oxygen OXY	$0.02778 ₿0.00000082	2.95	$5.62M ₿166.51	$0.02861 ₿0.00000087	$0.02689 ₿0.00000078	$3.53K ₿0.1	$277.79M ₿8.23K	$5.62M ₿166.51
1974	xExchange MEX	$0.00000134 ₿0.000000000093	2.85	$5.61M ₿389.39	$0.00000134 ₿0.000000000096	$0.0000013 ₿0.000000000093	$1.65M ₿0.62	$10.8M ₿749.35	$5.61M ₿389.39
1975	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0	$0	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02013 ₿0.00000018	$0.01925 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1977	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04745 ₿0.00000044	$0.04106 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Forgive Me Father $PURGE	$0.006973	5.73	$5.58M	$0.007007	$0.006532	$199.87K	$5.58M	$5.58M
1979	Oobit OBT	$0.01552 ₿0.0000010	5.00	$5.54M ₿0	$0.01629 ₿0.0000010	$0.01447 ₿0.00000097	$102.82K ₿6.04	$15.72M ₿1.04K	$5.54M ₿0
1980	Cryptify AI CRAI	$0.00551	20.83	$5.51M	$0.005512	$0.004454	$181.39K	$5.51M	$5.51M
1981	Shina Inu SHI	$0.0000003911 ₿0.000000000011	3.49	$5.49M ₿163.43	$0.0000003968 ₿0.000000000012	$0.0000003772 ₿0.000000000011	$3.96K ₿0.54	$5.67M ₿168.83	$5.49M ₿163.43
1982	SolForge Fusion SFG	$0.8268	6.67	$5.49M	$0.8316	$0.7733	$6.51K	$69.81M	$5.49M
1984	Credefi CREDI	$0.007325 ₿0.00000056	11.47	$5.48M ₿419.47	$0.007624 ₿0.00000065	$0.006501 ₿0.00000055	$341.69K ₿8.73	$6.95M ₿531.54	$5.48M ₿419.47
1986	Empowa EMP	$0.02797 ₿0.0000021	-0.01	$5.47M ₿63.01	$0.2402 ₿0.0000022	$0.2253 ₿0.0000021	$16.39 ₿0.03	$5.59M ₿429.4	$5.47M ₿63.01
1987	Openfabric AI OFN	$0.03116 ₿0.0000061	0.16	$5.46M ₿379.29	$0.03142 ₿0.0000066	$0.03075 ₿0.0000061	$182.52K ₿16.88	$15.62M ₿3.09K	$5.46M ₿379.29
1989	Utility Web3Shot UW3S	$0.2201 ₿0.0000025	-1.13	$5.44M ₿63.62	$0.2245 ₿0.0000026	$0.2201 ₿0.0000024	$3.77K ₿0.04	$2.2B ₿25.75K	$5.44M ₿63.62
1991	센티멘트네트워크 SAN	$0.08478 ₿0.0000017	-0.85	$5.43M ₿110.64	$0.1849 ₿0.0000017	$0.1838 ₿0.0000017	$498.14 ₿0	$7.07M ₿143.96	$5.43M ₿110.64
1992	Cate on ETH CATE	$0.003918	-19.39	$3.92M	$0.004883	$0.003917	$3.15M	$3.92M	$3.92M
1992	XT.com Token XT	$5.05 ₿0.000034	2.83	$5.43M ₿0	$5.07 ₿0.000035	$4.91 ₿0.000034	$11.61M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,892.21 ₿0.055	$5,835.08 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1994	Blocksquare BST	$0.08971 ₿0.000011	1.16	$5.4M ₿559.68	$0.09065 ₿0.000011	$0.0878 ₿0.000011	$327.59K ₿12.64	$5.4M ₿559.68	$5.4M ₿559.68
1995	Sei fastUSD FASTUSD	$0.9995	-0.60	$5.37M	$1.01	$0.9812	$728.21K	$5.37M	$5.37M
1997	CANTO CANTO	$0.00879 ₿0.0000031	-3.50	$5.35M ₿1.84K	$0.009309 ₿0.0000033	$0.008779 ₿0.0000031	$333.06K ₿137.83	$8.79M ₿3.16K	$5.35M ₿1.84K
1999	Premia PREMIA	$0.1089 ₿0.0000052	2.69	$5.34M ₿198.17	$0.1113 ₿0.0000052	$0.09404 ₿0.0000051	$21.2K ₿0.32	$10.89M ₿522.61	$5.34M ₿198.17
2001	B.Protocol BPRO	$0.6355 ₿0.0000097	0	$3M ₿46.29	$0	$0	$12.49 ₿0	$3M ₿46.29	$3M ₿46.29
2002	BTC Proxy BTCPX	$20,330 ₿1.0040	2.63	$5.32M ₿0	$20,422 ₿1.011	$19,692.73 ₿0.99	$1.06 ₿0.26	$5.32M	$5.32M ₿0
2004	Asia Coin ASIA	$0.1061 ₿0.0000019	1.41	$5.31M ₿95.56	$0.1073 ₿0.0000097	$0.1047 ₿0.0000018	$3.14 ₿0.33	$10.62M ₿191.11	$5.31M ₿95.56
2005	Feisty Doge NFT NFD	$0.00009471 ₿0.0000000046	15.37	$5.35M ₿262.3	$0.00009966 ₿0.0000000053	$0.00006554 ₿0.0000000046	$73.84K ₿7.34	$9.54M ₿468.1	$5.35M ₿262.3
2006	Prisma Governance Token PRISMA	$0.0542 ₿0.0000034	-4.03	$5.29M ₿110.88	$0.05733 ₿0.0000036	$0.05397 ₿0.0000030	$2.81K ₿69.26	$16.27M ₿1.03K	$5.29M ₿110.88
2010	Rally RLY	$0.001048 ₿0.00000025	0.79	$5.25M ₿1.27K	$0.001068 ₿0.00000027	$0.001034 ₿0.00000024	$324.85K ₿36.1	$15.73M ₿3.81K	$5.25M ₿1.27K
2011	DeFi Kingdoms JEWEL	$0.0466 ₿0.0000027	4.19	$5.24M ₿310.1	$0.04695 ₿0.0000028	$0.04177 ₿0.0000026	$60.03K ₿0.29	$5.59M ₿330.67	$5.24M ₿310.1
2012	Cronos ID CROID	$0.03388 ₿0.0000029	0.19	$5.24M ₿442.55	$0.0341 ₿0.0000029	$0.03343 ₿0.0000028	$14.75K ₿1.22	$33.86M ₿2.95K	$5.24M ₿442.55
2013	DappRadar RADAR	$0.003548 ₿0.00000012	8.35	$5.29M ₿144.26	$0.003784 ₿0.00000013	$0.003263 ₿0.00000012	$1.5M ₿7.41	$35.48M ₿1.28K	$5.29M ₿144.26
2014	cUNI CUNI	$0.138 ₿0.0000032	6.93	$5.23M ₿313.05	$0.1416 ₿0.0000033	$0.128 ₿0.0000032	$9.74 ₿0	$5.23M ₿313.05	$5.23M ₿313.05
2015	Dynex DNX	$0.05081 ₿0.0000098	10.76	$5.22M ₿868.33	$0.05939 ₿0.000010	$0.04588 ₿0.0000098	$718.23K ₿32.42	$5.23M ₿868.35	$5.22M ₿868.33
2017	KonnektVPN KPN	$0.00211	0	$5.21M	$0	$0	$21.11	$5.64M	$5.21M
2018	KILT Protocol KILT	$0.03495 ₿0.0000057	0.98	$5.2M ₿784.47	$0.03535 ₿0.0000060	$0.03386 ₿0.0000055	$153.93K ₿1.26	$5.78M ₿944.13	$5.2M ₿784.47
2021	First Convicted RACCON FRED	$0.005174	6.56	$5.17M	$0.005317	$0.004849	$2.06M	$5.17M	$5.17M
2023	Atlas Navi NAVI	$0.03193 ₿0.0000060	0.82	$5.16M ₿534.76	$0.03272 ₿0.0000066	$0.03165 ₿0.0000060	$110.34K ₿12.7	$9.58M ₿1.83K	$5.16M ₿534.76
2024	French Connection Finance ZYPTO	$0.00578 ₿0.00000054	3.27	$5.17M ₿0	$0.00578 ₿0.00000055	$0.005595 ₿0.00000048	$5.38K ₿1.71	$5.17M ₿485.55	$5.17M ₿0
2025	DeFiChain DFI	$0.005831 ₿0.0000011	-0.63	$5.14M ₿963.87	$0.006015 ₿0.0000011	$0.005378 ₿0.0000010	$162.66K ₿65.11	$6.96M ₿1.33K	$5.14M ₿963.87
2027	Xelis XEL	$1.7	0.90	$5.15M	$1.75	$1.67	$149.92K	$5.15M	$5.15M
2028	Massa MAS	$0.01836	0.98	$5.15M	$0.01837	$0.01799	$107.97K	$19.97M	$5.15M
2029	Emorya Finance EMR	$0.006972 ₿0.00000021	-4.41	$5.15M ₿0	$0.007586 ₿0.00000024	$0.00681 ₿0.00000021	$110.9K ₿8.33	$6.97M ₿6.69	$5.15M ₿0
2030	Serum SRM	$0.01378 ₿0.00000086	3.62	$5.14M ₿323.97	$0.01424 ₿0.00000088	$0.013 ₿0.00000081	$257.6K ₿22.08	$15.07M ₿949.73	$5.14M ₿323.97
2031	MicroPets PETS	$0.0000003388 ₿0.000000000014	0	$2.98M ₿130.89	$0	$0	$2 ₿0	$3.39M ₿149.05	$2.98M ₿130.89
2031	Archway ARCH	$0.008284 ₿0.0000024	0.65	$5.13M ₿755.52	$0.008342 ₿0.0000025	$0.008223 ₿0.0000023	$89.05K ₿1.66	$9.5M ₿2.64K	$5.13M ₿755.52
2033	Token7007 7007	$0.04283	0	$4.08M	$0	$0	$22.69K	$4.8M	$4.08M
2033	Mizar MZR	$0.0006968 ₿0.000000010	10.11	$5.13M ₿45.04	$0.0007188 ₿0.000000011	$0.0006326 ₿0.000000010	$9.35K ₿0.13	$6.97M ₿103.06	$5.13M ₿45.04
2034	Divi DIVI	$0.001189 ₿0.000000035	-2.80	$5.12M ₿134.88	$0.001267 ₿0.000000035	$0.00118 ₿0.000000032	$139.19K ₿4.69	$5.12M	$5.12M ₿134.88
2035	StarLink STARL	$0.0000005122 ₿0.000000000048	3.33	$5.11M ₿485.73	$0.0000005133 ₿0.000000000053	$0.0000004922 ₿0.000000000048	$130.59K ₿31.61	$5.12M ₿486.75	$5.11M ₿485.73
2037	Swarm Markets SMT	$0.06188 ₿0.000015	-3.31	$5.11M ₿1.13K	$0.06615 ₿0.000015	$0.05471 ₿0.000014	$115.59K ₿15.46	$9.78M ₿3.66K	$5.11M ₿1.13K
2038	SIX Network SIX	$0.01864 ₿0.00000054	1.98	$5.11M ₿149.8	$0.01887 ₿0.00000056	$0.01825 ₿0.00000054	$318.85K ₿6.04	$18.65M ₿547.15	$5.11M ₿149.8
2039	Contango TANGO	$0.02169	2.07	$5.1M	$0.02193	$0.02117	$6.2K	$21.69M	$5.1M
2040	The Balkan Dwarf $KEKEC	$0.0001304 ₿0.0000000020	9.13	$5.1M ₿0	$0.0001375 ₿0.0000000023	$0.0001195 ₿0.0000000017	$598.89K ₿2.68	$5.1M ₿83.29	$5.1M ₿0
2042	KANGO KANGO	$0.00001771	-3.44	$5.08M	$0.00001836	$0.00001705	$253.88K	$5.08M	$5.08M
2043	Handshake HNS	$0.007639 ₿0.00000030	0.44	$5.07M ₿189.44	$0.007798 ₿0.00000031	$0.007251 ₿0.00000030	$170.93K ₿0.65	$5.07M ₿621.16	$5.07M ₿189.44
2045	Minto BTCMT	$0.7831 ₿0.0000097	0.06	$5.05M ₿56.17	$0.7868 ₿0.0000097	$0.7787 ₿0.0000093	$10.24K ₿0.97	$11.28M ₿100.85	$5.05M ₿56.17
2047	Cypherium CPH	$0.009326 ₿0.00000025	10.40	$5.04M ₿136.92	$0.009327	$0.008447	$1.41K ₿0.53	$63.68M ₿1.73K	$5.04M ₿136.92
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}