Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	LORDS LORDS	$0.04187 ₿0.0000023	-1.28	$8.67M ₿289.36	$0.04578 ₿0.0000024	$0.04094 ₿0.0000020	$17.62K ₿4.34	$12.56M ₿1.15K	$8.67M ₿289.36
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Saito SAITO	$0.002889 ₿0.00000011	3.87	$8.66M ₿235.51	$0.002988 ₿0.00000012	$0.002757 ₿0.00000011	$54.61K ₿4.03	$8.66M ₿331.3	$8.66M ₿235.51
1721	Shrapnel SHRAP	$0.006874 ₿0.0000035	-0.67	$8.6M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$386.89K ₿26.34	$20.55M ₿10.57K	$8.6M ₿1.54K
1724	MCDex MCB	$2.26 ₿0.00017	-1.27	$8.61M ₿655.12	$2.32 ₿0.00019	$2.26 ₿0.00017	$61.26K ₿3.88	$10.88M ₿827.38	$8.61M ₿655.12
1725	mETH Protocol COOK	$0.008966	-0.36	$8.61M	$0.009275	$0.00859	$7.45M	$44.83M	$8.61M
1726	Shoggoth SHOGGOTH	$0.008602	56.29	$8.6M	$0.008599	$0.005117	$2.46M	$8.6M	$8.6M
1727	XSwap XSWAP	$0.04047	-0.38	$8.59M	$0.04238	$0.04008	$66.05K	$13.98M	$8.59M
1728	Steem Dollars SBD	$0.9071 ₿0.000065	-1.39	$8.58M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.64M ₿13.91	$8.58M	$8.58M ₿866.08
1729	Loan Protocol LOAN	$0.0003084 ₿0.00000000097	8.19	$8.58M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$303.75K ₿1.66	$31.53M ₿71.6	$8.58M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.179 ₿0.0000017	$0.1706 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MEOW MEOW	$0.005708 ₿0.00000059	3.57	$8.57M ₿888.9	$0.005879 ₿0.00000063	$0.005506 ₿0.00000058	$1.79K ₿2.66	$57.58M ₿5.99K	$8.57M ₿888.9
1733	Bitcoin USD (BTCFi) BTCUSD	$1	0.21	$8.52M	$1	$0.9868	$31.16K	$8.52M	$8.52M
1734	Cere Network CERE	$0.001281 ₿0.00000010	6.08	$8.5M ₿695.06	$0.001296 ₿0.00000010	$0.001208 ₿0.000000098	$244.51K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1736	Extra Finance EXTRA	$0.02509 ₿0.0000023	-0.56	$8.47M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$36.92K ₿6.52	$22.52M ₿2.24K	$8.47M ₿456.81
1737	Mettalex MTLX	$2.09 ₿0.000058	10.26	$8.48M ₿236.59	$2.14 ₿0.000058	$1.89 ₿0.000046	$21.14K ₿3.44	$83.46M ₿2.33K	$8.48M ₿236.59
1738	Luckycoin LKY	$0.4553	-0.16	$8.47M	$0.4621	$0.4394	$252.96K	$8.49M	$8.47M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.00023 ₿0.0000000022	$0.000207 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tron Bull BULL	$0.008414	-0.24	$8.36M	$0.009308	$0.008291	$1.57M	$8.36M	$8.36M
1741	SEDA SEDA	$0.02439	-0.69	$8.41M	$0.02496	$0.02432	$52.85K	$24.5M	$8.41M
1743	STON STON	$1.83 ₿0.00041	0.61	$8.37M ₿694.41	$1.88 ₿0.00043	$1.81 ₿0.00037	$55.87K ₿18.9	$182.97M ₿41.14K	$8.37M ₿694.41
1744	mini MINI	$0.00954	-0.44	$8.36M	$0.01052	$0.009214	$1.68M	$8.36M	$8.36M
1745	Strawberry AI BERRY	$0.08341	7.16	$8.34M	$0.09314	$0.07632	$281.05K	$8.34M	$8.34M
1746	yfii finance YFII	$209.51 ₿0.0076	1.95	$8.32M ₿305.55	$215.83 ₿0.0077	$205.14 ₿0.0075	$130.32K ₿534.38	$8.38M ₿307.61	$8.32M ₿305.55
1747	UniCrypt UNCX	$229.97 ₿0.0046	4.86	$8.32M ₿168.46	$237.33 ₿0.0048	$219.32 ₿0.0046	$3.39K ₿0.25	$10.96M ₿221.97	$8.32M ₿168.46
1749	Lifeform LFT	$0.01349	1.62	$8.29M	$0.01349	$0.01325	$36.92K	$13.49M	$8.29M
1750	Polaris Share POLA	$0.01628 ₿0.00000063	2.91	$8.29M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$296.11K ₿19.93	$74.91M ₿2.92K	$8.29M ₿277.28
1751	SafeMoon SFM	$0.00002216 ₿0.0000000013	-2.53	$8.26M ₿770.45	$0.00002275 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.03M ₿0.53	$8.26M ₿770.45	$8.26M ₿770.45
1752	Tectonic TONIC	$0.00000003161 ₿0.0000000000019	2.00	$8.29M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003099 ₿0.0000000000018	$25.79K ₿0.95	$15.84M ₿954.12	$8.29M ₿478.55
1753	MAD MAD	$0.000008199	-9.62	$8.17M	$0.00000966	$0.000008169	$2.65M	$8.17M	$8.17M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Mysterium MYST	$0.2528 ₿0.0000028	3.83	$8.2M ₿92.42	$0.2576 ₿0.0000029	$0.2411 ₿0.0000026	$66.03K ₿1.63	$8.2M ₿92.42	$8.2M ₿92.42
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Juno Network JUNO	$0.1027 ₿0.0000038	0.52	$8.17M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$69.78K ₿2.25	$10.86M ₿402.68	$8.17M ₿303.09
1756	Jesus Coin JESUS	$0.0000000521 ₿0.0000000000013	5.42	$8.16M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000004938 ₿0.0000000000013	$18.5K ₿3.36	$40.53M ₿1.08K	$8.16M ₿217.77
1757	Katana Inu KATA	$0.0002154 ₿0.000000026	10.23	$8.15M ₿721.59	$0.0002154 ₿0.000000029	$0.0001883 ₿0.000000026	$342.26K ₿6.58	$10.78M ₿1.33K	$8.15M ₿721.59
1758	Jeff JEFF	$8.16	5.24	$8.14M	$8.16	$7.73	$199.87K	$8.14M	$8.14M
1759	just buy $1 worth of this coin $1	$0.008145	-1.64	$8.15M	$0.008693	$0.00782	$2.97M	$8.15M	$8.15M
1760	Pika Protocol PIKA	$0.428 ₿0.0000082	4.96	$8.13M ₿156.39	$0.4431 ₿0.0000083	$0.4078 ₿0.0000082	$1.36 ₿0.01	$42.81M ₿823.09	$8.13M ₿156.39
1762	sekoia by Virtuals SEKOIA	$0.008119	-11.02	$8.17M	$0.009402	$0.00785	$329.08K	$8.17M	$8.17M
1764	UFO Gaming UFO	$0.0000003136 ₿0.000000000017	5.96	$8.08M ₿457.39	$0.0000003471 ₿0.000000000018	$0.000000295 ₿0.000000000017	$382.11K ₿8.7	$8.08M ₿457.39	$8.08M ₿457.39
1766	Super Champs CHAMP	$0.009134	10.46	$8.09M	$0.009286	$0.00825	$629.44K	$9.14M	$8.09M
1768	Peercoin PPC	$0.2716 ₿0.0000088	-0.67	$8.03M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$19.31K ₿1.01	$8.03M ₿242.22	$8.03M ₿255.62
1769	Rally RLY	$0.001596 ₿0.00000025	34.16	$7.88M ₿1.27K	$0.001569 ₿0.00000027	$0.001182 ₿0.00000024	$204.74K ₿36.1	$23.6M ₿3.81K	$7.88M ₿1.27K
1771	Robonomics Network XRT	$2.77 ₿0.00012	0.97	$7.98M ₿219.48	$3.01 ₿0.00013	$2.73 ₿0.00011	$18.86K ₿4.71	$7.98M ₿1.19K	$7.98M ₿219.48
1772	Quantoz USDQ USDQ	$0.9999	0.01	$7.98M	$1	$0.997	$2.56M	$51.02M	$7.98M
1774	GenomesDAO GENOME GENOME	$0.007955	8.11	$7.95M	$0.008185	$0.007358	$11.98K	$7.95M	$7.95M
1775	NFTX NFTX	$18.9 ₿0.00026	1.90	$7.94M ₿110.33	$19.97 ₿0.00028	$18.55 ₿0.00026	$650.14 ₿0.94	$12.29M ₿170.75	$7.94M ₿110.33
1778	Dmail Network DMAIL	$0.07954 ₿0.000012	0.03	$7.9M ₿383.03	$0.08104 ₿0.000012	$0.0783 ₿0.000011	$3.32M ₿91.46	$15.93M ₿2.4K	$7.9M ₿383.03
1779	XX Network XX	$0.02412 ₿0.0000025	1.96	$7.88M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$197.66K ₿1.32	$22.94M ₿2.44K	$7.88M ₿0
1783	Resistance Dog REDO	$0.07828 ₿0.0000092	2.97	$7.83M ₿0	$0.08429 ₿0.000010	$0.07595 ₿0.0000057	$891.84K ₿112.05	$7.83M ₿925.81	$7.83M ₿0
1784	Tarot TAROT	$0.1167 ₿0.0000035	1.80	$7.86M ₿0	$0.1202 ₿0.0000035	$0.1146 ₿0.0000033	$109.74K ₿3.38	$11.67M ₿355	$7.86M ₿0
1787	Openfabric AI OFN	$0.04755 ₿0.0000061	3.05	$7.8M ₿379.29	$0.04795 ₿0.0000066	$0.0458 ₿0.0000061	$181.65K ₿16.88	$23.78M ₿3.09K	$7.8M ₿379.29
1788	Cryptify AI CRAI	$0.007788	24.49	$7.62M	$0.007831	$0.006244	$333.7K	$7.62M	$7.62M
1789	KLEVA KLEVA	$0.1131 ₿0.0000024	3.74	$7.8M ₿133.34	$0.114 ₿0.0000024	$0.107 ₿0.0000023	$14.05K ₿0.46	$7.8M ₿185.89	$7.8M ₿133.34
1790	Adappter Token ADP	$0.001879 ₿0.000000055	1.67	$7.77M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$309.27K ₿6.09	$18.8M ₿553.92	$7.77M ₿167.04
1791	Dasha VVAIFU	$0.007836	50.70	$7.79M	$0.007836	$0.005153	$3.12M	$7.79M	$7.79M
1794	GYEN GYEN	$0.005318 ₿0.000000095	-15.20	$7.74M ₿213.74	$0.00663 ₿0.000000096	$0.004847 ₿0.000000093	$417.49 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1795	Aladdin DAO ALD	$0.0516 ₿0.00000088	21.79	$7.67M ₿132.71	$0.05153 ₿0.00000094	$0.04232 ₿0.00000082	$95.77K ₿26.55	$7.68M ₿132.85	$7.67M ₿132.71
1797	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	higher HIGHER	$0.007716 ₿0.0000010	10.55	$7.73M ₿1.05K	$0.008893 ₿0.0000011	$0.00693 ₿0.0000010	$386.91K ₿29.59	$7.73M ₿1.05K	$7.73M ₿1.05K
1800	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002281 ₿0.000000021	$0.00226 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1801	ChompCoin CHOMP	$0.08199	18.98	$7.68M	$0.09919	$0.06837	$219.26K	$7.68M	$7.68M
1802	KANGO KANGO	$0.00002676	9.15	$7.68M	$0.00002688	$0.00002277	$791.13K	$7.68M	$7.68M
1805	Thala THL	$0.1443 ₿0.000025	-0.74	$7.66M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$133.33K ₿44.91	$14.43M ₿2.53K	$7.66M ₿835.15
1806	Muse MUSE	$9.16 ₿0.00027	3.32	$7.6M ₿262.4	$9.33 ₿0.00027	$8.86 ₿0.00026	$116.07K ₿6.86	$7.6M ₿262.42	$7.6M ₿262.4
1807	Camelot Token GRAIL	$385.93 ₿0.024	-5.85	$7.59M ₿451.32	$410.91 ₿0.024	$381.87 ₿0.023	$197.55K ₿25.31	$32.79M ₿1.81K	$7.59M ₿451.32
1808	AC Milan Fan Token ACM	$0.9715 ₿0.000043	0.83	$7.58M ₿267.99	$0.9813 ₿0.000044	$0.9534 ₿0.000039	$1.64M ₿139.33	$19.34M ₿871.39	$7.58M ₿267.99
1809	CoinNavigator CNG	$7.35 ₿0.000060	1.88	$7.57M ₿61.87	$7.35 ₿0.000060	$7.09 ₿0.000059	$1.9K ₿1.48	$7.35B ₿60.07K	$7.57M ₿61.87
1810	Origin Dollar OUSD	$1 ₿0.000014	-0.04	$7.56M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$115.32K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1811	Slothana SLOTH	$0.004066	15.19	$7.54M	$0.004146	$0.003529	$588.3K	$7.54M	$7.54M
1812	Kwenta KWENTA	$14.2 ₿0.0018	4.83	$7.56M ₿1.01K	$14.67 ₿0.0021	$13.53 ₿0.0018	$11.61K ₿6.19	$11.32M ₿1.51K	$7.56M ₿1.01K
1814	PLAYA3ULL GAMES 3ULL	$0.0005286 ₿0.000000044	6.13	$7.42M ₿421.62	$0.0005291 ₿0.000000046	$0.0004967 ₿0.000000043	$361.27K ₿10.03	$7.44M ₿423.03	$7.42M ₿421.62
1815	KiboShib KIBSHI	$0.00000743 ₿0.000000000086	44.26	$7.43M ₿87.84	$0.000007819 ₿0.000000000092	$0.000005149 ₿0.000000000084	$541.82K ₿0.42	$7.43M ₿87.84	$7.43M ₿87.84
1816	Swarm Markets SMT	$0.08994 ₿0.000015	3.99	$7.42M ₿1.13K	$0.09375 ₿0.000015	$0.08648 ₿0.000014	$106.45K ₿15.46	$14.21M ₿3.66K	$7.42M ₿1.13K
1818	Toby ToadGod TOBY	$0.00000001944 ₿0.00000000000057	5.33	$7.34M ₿0	$0.00000002028 ₿0.00000000000072	$0.0000000184 ₿0.00000000000052	$11.64K ₿5.76	$8.16M ₿245.75	$7.34M ₿0
1819	Thales THALES	$0.1201 ₿0.0000046	7.60	$7.33M ₿251.12	$0.1203 ₿0.0000047	$0.1086 ₿0.0000046	$71.49K ₿1.62	$5.26M ₿453.28	$7.33M ₿251.12
1820	Napoli Fan Token NAP	$1.68 ₿0.000044	5.30	$7.23M ₿95.25	$1.72 ₿0.000048	$1.57 ₿0.000040	$3.07M ₿98.82	$16.73M ₿445.15	$7.23M ₿95.25
1821	Laqira Protocol LQR	$0.0833 ₿0.00000040	-0.59	$7.26M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$300.29K ₿0.2	$208.27M ₿4.04K	$7.26M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Arianee ARIA20	$0.06716 ₿0.0000037	4.28	$7.22M ₿108.63	$0.0693 ₿0.0000037	$0.06441 ₿0.0000036	$33.16 ₿0.02	$13.44M ₿740.58	$7.22M ₿108.63
1825	Nuls NULS	$0.06395 ₿0.000012	-5.65	$7.2M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.85M ₿199.6	$8.42M ₿1.62K	$7.2M ₿1.38K
1826	Bifrost Native Coin BNC	$0.1611 ₿0.0000073	2.18	$7.19M ₿284.77	$0.1641 ₿0.0000076	$0.1576 ₿0.0000072	$3.75M ₿4.85	$12.88M ₿584.41	$7.19M ₿284.77
1827	DeFiChain DFI	$0.008136 ₿0.0000011	-2.52	$7.18M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$79.88K ₿65.11	$9.76M ₿1.33K	$7.18M ₿963.87
1828	Genopets GENE	$0.09119 ₿0.0000046	17.67	$7.17M ₿200.09	$0.09567 ₿0.0000046	$0.07747 ₿0.0000045	$176.43K ₿0.32	$9.11M ₿456.63	$7.17M ₿200.09
1829	BEAM BEAM	$0.03961 ₿0.0000014	4.88	$7.18M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$176.42K ₿7.95	$10.42M ₿371.24	$7.18M ₿209.29
1830	BMX BMX	$2.59 ₿0.000029	17.32	$7.17M ₿35.4	$2.64 ₿0.000031	$2.15 ₿0.000029	$44.44K ₿1.08	$6.79M ₿296.08	$7.17M ₿35.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,342.76 ₿0.051	$5,251.06 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Pepe 2.0 PEPE2.0	$0.00000001528 ₿0.00000000000084	0.11	$7.17M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.17M ₿398.16	$7.17M ₿398.16
1833	Stratos STOS	$0.1617 ₿0.000018	5.32	$7.13M ₿1.16K	$0.1665 ₿0.000019	$0.1497 ₿0.000018	$108.89K ₿1.98	$16.17M ₿1.86K	$7.13M ₿1.16K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007918 ₿0.0000000076	$0.0007458 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	xExchange MEX	$0.000001689 ₿0.000000000093	8.85	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001549 ₿0.000000000093	$7.25M ₿0.62	$13.6M ₿749.35	$7.07M ₿389.39
1838	Sillynubcat NUB	$0.007037 ₿0.00000068	-11.01	$7.04M ₿0	$0.00807 ₿0.00000074	$0.006975 ₿0.00000054	$1.12M ₿66.12	$7.04M ₿682.75	$7.04M ₿0
1839	Catbal CATBAL	$6.97	23.81	$6.96M	$6.98	$5.63	$401.09K	$6.96M	$6.96M
1840	Evercraft Ecotechnologies ECET	$0.0102	-9.64	$7.02M	$0.0113	$0.009614	$134.38K	$8.04M	$7.02M
1841	Pharaoh PHAR	$382.84 ₿0.00094	4.52	$6.96M ₿0	$393.25 ₿0.0010	$365.71 ₿0.00094	$256.11K ₿0	$51.3M ₿47.39	$6.96M ₿0
1843	Spinning Cat OIIAOIIA	$0.007012	-4.35	$7.01M	$0.007543	$0.006688	$497.67K	$7.01M	$7.01M
1844	Router Protocol ROUTE	$0.01125	6.58	$6.99M	$0.01131	$0.01053	$2.77M	$11.24M	$6.99M
1846	Contango TANGO	$0.02975	5.37	$6.97M	$0.03064	$0.02824	$7.6K	$29.76M	$6.97M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}