Trang kết quả 15 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	zkSync Bridged WBTC (zkSync) WBTC	$107,080	1.68	$5.8M	$107,506	$105,006	$51.41K	$5.8M	$5.8M
1942	Hege HEGE	$0.005753 ₿0.000000014	-0.24	$5.79M ₿0	$0.00594 ₿0.000000025	$0.005559 ₿0.0000000094	$257.37K ₿11.3	$5.79M ₿13.74	$5.79M ₿0
1946	Openfabric AI OFN	$0.02961 ₿0.0000061	-4.47	$5.74M ₿379.29	$0.031 ₿0.0000066	$0.02815 ₿0.0000061	$128.53K ₿16.88	$14.83M ₿3.09K	$5.74M ₿379.29
1948	Step App FITFI	$0.001489 ₿0.00000015	-1.94	$5.73M ₿389.14	$0.001533 ₿0.00000016	$0.001477 ₿0.00000015	$1.96M ₿65.95	$6.86M ₿707.53	$5.73M ₿389.14
1949	Balanced Dollars BNUSD	$1 ₿0.000011	0.20	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9896 ₿0.000011	$43.31K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1952	Evercraft Ecotechnologies ECET	$0.008254	-1.64	$5.69M	$0.008392	$0.00825	$62.4K	$6.51M	$5.69M
1953	ZynCoin ZYN	$0.006265 ₿0.0000010	-1.98	$5.67M ₿0	$0.00723 ₿0.0000012	$0.006197 ₿0.0000010	$80.63K ₿20.13	$5.67M ₿990.34	$5.67M ₿0
1954	UFO Gaming UFO	$0.0000002198 ₿0.000000000017	-0.14	$5.67M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002196 ₿0.000000000017	$289.63K ₿8.7	$5.67M ₿457.39	$5.67M ₿457.39
1955	f(x) Protocol FXN	$86.36 ₿0.0020	-2.40	$5.66M ₿114.77	$93.12 ₿0.0022	$83.32 ₿0.0020	$196.71K ₿0.88	$99.06M ₿2.16K	$5.66M ₿114.77
1960	OmniFlix Network FLIX	$0.0115 ₿0.0000018	-6.41	$5.65M ₿0	$0.01248 ₿0.0000021	$0.01152 ₿0.0000016	$1.54K ₿1.89	$6.26M ₿743.86	$5.65M ₿0
1962	Polymath POLY	$0.05165 ₿0.0000014	-2.05	$5.64M ₿1.28K	$0.05465 ₿0.0000016	$0.05023 ₿0.0000013	$21.17K ₿0.29	$51.38M ₿1.42K	$5.64M ₿1.28K
1965	LooPIN Network LOOPIN	$0.1702	1.21	$5.62M	$0.1737	$0.1654	$1.19K	$6.67M	$5.62M
1966	Otherworld OWN	$0.1582	-8.45	$5.59M	$0.1744	$0.1442	$56.77K	$158.28M	$5.59M
1967	Sei fastUSD FASTUSD	$1.01	0.72	$5.59M	$1.03	$0.9633	$2.59M	$5.59M	$5.59M
1969	SEIYAN SEIYAN	$0.007159 ₿0.00000017	20.68	$5.58M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$810.09K ₿2.79	$7.16M ₿174.51	$5.58M ₿0
1970	Colony CLY	$0.04959 ₿0.0000036	-2.66	$5.59M ₿373.72	$0.05095 ₿0.0000037	$0.04942 ₿0.0000036	$108.07K ₿1.32	$7.44M ₿541.92	$5.59M ₿373.72
1973	Public Masterpiece Token PMT	$0.09375 ₿0.00000077	-0.19	$5.57M ₿12.87	$0.09412 ₿0.00000077	$0.09366 ₿0.00000074	$240.21K ₿9.72	$22.6M ₿85.95	$5.57M ₿12.87
1975	MAGA TRUMP	$0.1224 ₿0.000084	-6.25	$5.55M ₿3.93K	$0.131 ₿0.000086	$0.1222 ₿0.000077	$392.07K ₿32.7	$5.55M ₿3.93K	$5.55M ₿3.93K
1978	Mettalex MTLX	$1.36 ₿0.000058	-1.12	$5.51M ₿236.59	$1.4 ₿0.000058	$1.34 ₿0.000046	$5.68K ₿3.44	$54.25M ₿2.33K	$5.51M ₿236.59
1979	Solanium SLIM	$0.05496 ₿0.0000042	2.37	$5.53M ₿414.44	$0.05541 ₿0.0000044	$0.05315 ₿0.0000042	$231.91K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1980	HUSD HUSD	$0.02931 ₿0.0000011	0.33	$5.51M ₿212.52	$0.02947 ₿0.0000011	$0.02921 ₿0.0000011	$1.82 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1982	Prisma Governance Token PRISMA	$0.05602 ₿0.0000034	6.64	$5.49M ₿110.88	$0.05852 ₿0.0000036	$0.05253 ₿0.0000030	$6.87K ₿69.26	$16.9M ₿1.03K	$5.49M ₿110.88
1983	Portal PORTAL	$0.03275 ₿0.000021	-2.80	$5.49M ₿3.61K	$0.03413 ₿0.000023	$0.03195 ₿0.000021	$11.22M ₿589.8	$32.86M ₿21.63K	$5.49M ₿3.61K
1984	Slothana SLOTH	$0.002949	-0.75	$5.49M	$0.003027	$0.002907	$519.83K	$5.49M	$5.49M
1986	Bitcoin Diamond BCD	$0.02915 ₿0.0000019	0.86	$5.47M ₿366.15	$0.03065 ₿0.0000019	$0.02888 ₿0.0000018	$69.27K ₿0.58	$5.47M ₿408.66	$5.47M ₿366.15
1987	Brainlet BRAINLET	$0.005424	-9.49	$5.46M	$0.006031	$0.005363	$477.52K	$5.46M	$5.46M
1988	Oxygen OXY	$0.02691 ₿0.00000082	-12.15	$5.45M ₿166.51	$0.03071 ₿0.00000087	$0.001372 ₿0.00000078	$1.5K ₿0.1	$269.17M ₿8.23K	$5.45M ₿166.51
1989	BountyMarketCap BMC	$0.05374 ₿0.0000011	-1.13	$5.37M ₿113.85	$0.05535 ₿0.0000011	$0.05374 ₿0.0000011	$11.38K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1990	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.76	1.45	$5.44M	$2,445.11	$2,400.19	$249.57	$5.44M	$5.44M
1991	cUNI CUNI	$0.144 ₿0.0000032	0.73	$5.38M ₿313.05	$0.1503 ₿0.0000033	$0.1419 ₿0.0000032	$6.08 ₿0	$5.38M ₿313.05	$5.38M ₿313.05
1992	PLAYA3ULL GAMES 3ULL	$0.0003537 ₿0.000000044	4.96	$5.43M ₿421.62	$0.0003717 ₿0.000000046	$0.000337 ₿0.000000043	$966.55K ₿10.03	$5.47M ₿423.03	$5.43M ₿421.62
1993	XT.com Token XT	$4.92 ₿0.000034	1.14	$5.43M ₿0	$4.97 ₿0.000035	$4.84 ₿0.000034	$10.8M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1994	Sharpe AI SAI	$0.01796	10.49	$5.41M	$0.01879	$0.01626	$735.82K	$18.1M	$5.41M
1995	RCH Token RCH	$0.2011	-0.74	$5.4M	$0.2059	$0.2009	$610.56K	$5.43M	$5.4M
1997	Rally RLY	$0.001067 ₿0.00000025	-6.01	$5.35M ₿1.27K	$0.001155 ₿0.00000027	$0.0009938 ₿0.00000024	$204.97K ₿36.1	$16.01M ₿3.81K	$5.35M ₿1.27K
1999	BEAM BEAM	$0.02904 ₿0.0000014	0.01	$5.33M ₿209.29	$0.02932 ₿0.0000014	$0.02857 ₿0.0000013	$113.56K ₿7.95	$7.65M ₿371.24	$5.33M ₿209.29
2000	SNAP $NAP	$0.000003229 ₿0.00000000010	1.76	$5.31M ₿0	$0.000003239 ₿0.00000000011	$0.000003159 ₿0.00000000010	$517.89K ₿27.56	$5.31M	$5.31M ₿0
2001	CateCoin CATE	$0.00000009205 ₿0.0000000000065	0.07	$5.3M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$173.24K ₿8.05	$5.52M ₿660.86	$5.3M ₿227.19
2002	Luckycoin LKY	$0.282	11.03	$5.29M	$0.2881	$0.2363	$181.04K	$5.29M	$5.29M
2003	Santiment Network Token SAN	$0.08141 ₿0.0000017	-0.48	$5.27M ₿110.64	$0.08331 ₿0.0000017	$0.08143 ₿0.0000017	$16.41 ₿0	$6.86M ₿143.96	$5.27M ₿110.64
2004	Manta mETH METH	$2,442.18	-0.47	$5.27M	$2,503.34	$2,434.72	$3.48	$5.27M	$5.27M
2007	Laqira Protocol LQR	$0.05884 ₿0.00000040	5.43	$5.22M ₿0	$0.06078 ₿0.00000040	$0.05581 ₿0.00000038	$232.17K ₿0.2	$147.26M ₿4.04K	$5.22M ₿0
2008	Billy BILLY	$0.005312	-4.67	$5.22M	$0.005626	$0.005279	$2.03M	$5.22M	$5.22M
2009	Wrapped AyeAyeCoin WAAC	$0.859	1.10	$5.22M	$0.884	$0.8377	$1.81K	$5.22M	$5.22M
2010	Draggin Karma Points DKP	$0.001307	2.71	$5.22M	$0.001316	$0.001239	$1.5K	$10.46M	$5.22M
2011	HyperGPT HGPT	$0.00693 ₿0.0000013	4.14	$5.21M ₿469.21	$0.006965 ₿0.0000014	$0.006518 ₿0.0000011	$1.23M ₿189.24	$6.91M ₿1.32K	$5.21M ₿469.21
2012	Phantasma SOUL	$0.04197 ₿0.0000022	-7.36	$5.21M ₿284.87	$0.04543 ₿0.0000023	$0.04154 ₿0.0000021	$240.9K ₿4.43	$5.21M ₿284.87	$5.21M ₿284.87
2013	BLOCKLORDS LRDS	$0.1274	-3.62	$5.2M	$0.1349	$0.1268	$1.19M	$12.74M	$5.2M
2017	Beets BEETS	$0.0303	-0.93	$5.17M	$0.03312	$0.02967	$1.58M	$7.38M	$5.17M
2018	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1386 ₿0.0000012	$0.1364 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2023	RyuJin RYU	$0.000000005081	-2.28	$5.14M	$0.000000005357	$0.000000005116	$14.42K	$5.14M	$5.14M
2024	Oobit OBT	$0.01459 ₿0.0000010	9.32	$5.12M ₿0	$0.01507 ₿0.0000010	$0.01315 ₿0.00000097	$82.3K ₿6.04	$14.54M ₿1.04K	$5.12M ₿0
2025	Yelay YLAY	$0.007394	-0.33	$5.13M	$0.007446	$0.007342	$1.04K	$7.39M	$5.13M
2026	Shark Cat SC	$0.00529 ₿0.0000012	-2.81	$5.24M ₿0	$0.005797 ₿0.0000014	$0.004649 ₿0.0000010	$934.31K ₿158.64	$5.24M ₿1.27K	$5.24M ₿0
2027	Premia PREMIA	$0.1039 ₿0.0000052	1.14	$5.14M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$20.38K ₿0.32	$10.39M ₿522.61	$5.14M ₿198.17
2028	Sillynubcat NUB	$0.005073 ₿0.00000068	5.88	$5.12M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$803.75K ₿66.12	$5.12M ₿682.75	$5.12M ₿0
2029	Bifrost Native Coin BNC	$0.1146 ₿0.0000073	-1.23	$5.12M ₿284.77	$0.1163 ₿0.0000076	$0.1144 ₿0.0000072	$4.27M ₿4.85	$9.18M ₿584.41	$5.12M ₿284.77
2033	Jesus Coin JESUS	$0.00000003202 ₿0.0000000000013	-0.46	$5.08M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003204 ₿0.0000000000013	$5.5K ₿3.36	$25.23M ₿1.08K	$5.08M ₿217.77
2035	Minto BTCMT	$0.7864 ₿0.0000097	0.36	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7836 ₿0.0000093	$55.67K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2037	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2038	Inter Milan Fan Token INTER	$0.5197 ₿0.000042	3.27	$5.04M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.04M ₿30.18	$5.04M ₿847.63	$5.04M ₿185.01
2041	Happy Cat HAPPY	$0.001516	8.64	$5.04M	$0.001526	$0.001389	$1.26M	$5.04M	$5.04M
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	1.65	$5.01M ₿556.28	$7.04 ₿0.00046	$6.82 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2046	Metamars MARS	$0.3532	1.56	$4.98M	$0.357	$0.345	$1.62M	$91.84M	$4.98M
2047	RAI Finance SOFI	$0.009778 ₿0.00000045	-4.01	$4.97M ₿233.47	$0.01018 ₿0.00000048	$0.009646 ₿0.00000045	$357.2K ₿18.95	$9.8M ₿460.33	$4.97M ₿233.47
2048	xExchange MEX	$0.00000119 ₿0.000000000093	-0.29	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$981.13K ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2049	Zenon ZNN	$0.3939 ₿0.000018	-3.92	$4.96M ₿206.12	$0.6003 ₿0.000019	$0.3838 ₿0.000018	$9.07K ₿0.18	$4.96M ₿206.12	$4.96M ₿206.12
2051	Dagger XDAG	$0.003882 ₿0.00000010	-2.50	$4.96M ₿124.62	$0.00406 ₿0.00000010	$0.003862 ₿0.000000093	$313.38K ₿0.44	$5.62M ₿145.41	$4.96M ₿124.62
2052	Luce LUCE	$0.004917	9.90	$4.96M	$0.005323	$0.004474	$3.91M	$4.96M	$4.96M
2056	Kwenta KWENTA	$9.31 ₿0.0018	1.06	$4.93M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$6.63K ₿6.19	$7.39M ₿1.51K	$4.93M ₿1.01K
2057	Crypto-AI-Robo CAIR	$0.005552 ₿0.0000000058	8,390.23	$4.93M ₿5.2	$0.006622 ₿0.0000000077	$0.00006538 ₿0.0000000060	$1.92M ₿0.89	$4.93M ₿5.4	$4.93M ₿5.2
2058	Polytrade TRADE	$0.1151 ₿0.000036	0.69	$4.93M ₿1.2K	$0.118 ₿0.000038	$0.1142 ₿0.000036	$323.68K ₿19.64	$11.53M ₿3.69K	$4.93M ₿1.2K
2059	KANGO KANGO	$0.00001716	3.97	$4.92M	$0.00001732	$0.00001624	$152.38K	$4.92M	$4.92M
2061	Sentinel P2P	$0.000218 ₿0.000000025	4.31	$4.92M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$61.76K ₿4.09	$6.97M ₿701.54	$4.92M ₿458.68
2063	Blocksquare BST	$0.08043 ₿0.000011	1.33	$4.88M ₿559.68	$0.08103 ₿0.000011	$0.0791 ₿0.000011	$222.37K ₿12.64	$4.88M ₿559.68	$4.88M ₿559.68
2067	QORPO WORLD QORPO	$0.01165 ₿0.000010	9.57	$4.86M ₿465.26	$0.01246 ₿0.000010	$0.009931 ₿0.000010	$864K ₿36.82	$8.75M ₿7.91K	$4.86M ₿465.26
2068	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$35.44 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2070	Tron Bull BULL	$0.004942	-0.38	$4.83M	$0.005436	$0.004304	$1.04M	$4.83M	$4.83M
2071	Atlas Navi NAVI	$0.02987 ₿0.0000060	-3.02	$4.83M ₿534.76	$0.03097 ₿0.0000066	$0.02933 ₿0.0000060	$91.62K ₿12.7	$8.96M ₿1.83K	$4.83M ₿534.76
2073	Toby ToadGod TOBY	$0.00000001265 ₿0.00000000000057	1.25	$4.82M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$11.13K ₿5.76	$5.36M ₿245.75	$4.82M ₿0
2074	Pear Protocol PEAR	$0.01641	-8.80	$4.82M	$0.01819	$0.01518	$137.85K	$16.45M	$4.82M
2076	CANTO CANTO	$0.00788 ₿0.0000031	0.49	$4.81M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$188.92K ₿137.83	$7.91M ₿3.16K	$4.81M ₿1.84K
2077	Ore ORE	$12.66 ₿0.0040	0.74	$4.8M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$23.01K ₿6.62	$4.8M	$4.8M ₿0
2078	Vertcoin VTC	$0.06637 ₿0.00000073	2.17	$4.8M ₿51.16	$0.06643 ₿0.00000074	$0.06496 ₿0.00000071	$12.55K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2080	Harold HAROLD	$0.004729	0.70	$4.78M	$0.004883	$0.004569	$31.97K	$4.78M	$4.78M
2081	Pepe 2.0 PEPE2.0	$0.00000001008 ₿0.00000000000084	6.14	$4.78M ₿398.16	$0.00000001018 ₿0.00000000000089	$0.000000009422 ₿0.00000000000083	$635.56K ₿54.17	$4.78M ₿398.16	$4.78M ₿398.16
2082	Moon Tropica CAH	$1.7 ₿0.00053	-1.46	$4.77M ₿1.45K	$1.79 ₿0.00058	$1.6 ₿0.00043	$19.67K ₿13.95	$5.95M ₿1.87K	$4.77M ₿1.45K
2083	KardiaChain KAI	$0.0009981 ₿0.000000075	4.66	$4.77M ₿360.18	$0.0009984 ₿0.000000075	$0.0009407 ₿0.000000070	$76.14K ₿1.44	$4.99M ₿377.15	$4.77M ₿360.18
2087	French Connection Finance ZYPTO	$0.005292 ₿0.00000054	-0.01*	$4.73M ₿0	$0.005422 ₿0.00000055	$0.005263 ₿0.00000048	$105.8K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2088	Skibidi Toilet SKBDI	$0.06296	7.27	$4.72M	$0.0636	$0.05647	$521.54K	$4.72M	$4.72M
2091	AXEL AXEL	$0.03363 ₿0.0000016	45.14	$4.69M ₿206.61	$0.05001 ₿0.0000017	$0.02312 ₿0.0000013	$5.27K ₿0.19	$33.63M ₿1.63K	$4.69M ₿206.61
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Africarare UBU	$0.0172 ₿0.00000088	0.08	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01718 ₿0.00000082	$61.81K ₿2.53	$17.21M ₿881.7	$4.66M ₿37.84
2095	Quantoz EURQ EURQ	$1.16	-0.17	$4.65M	$1.16	$1.16	$8.49M	$17.4M	$4.65M
2097	PinGo PINGO	$0.05775	-4.19	$4.62M	$0.06677	$0.05775	$85.44K	$57.75M	$4.62M
2098	Arc ARC	$0.004787 ₿0.0000010	-1.55	$4.64M ₿986.01	$0.004983 ₿0.0000011	$0.004731 ₿0.0000010	$27.63K ₿8.27	$4.76M ₿1.07K	$4.64M ₿986.01
2101	Divergence Protocol DIVER	$0.007004 ₿0.00000029	3.84	$4.63M ₿36.9	$0.007025 ₿0.00000030	$0.006733 ₿0.00000029	$134.73K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2103	Shina Inu SHI	$0.0000003256 ₿0.000000000011	-0.47	$4.63M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003264 ₿0.000000000011	$2.36K ₿0.54	$4.78M ₿168.83	$4.63M ₿163.43
2104	Forgive Me Father $PURGE	$0.005781	0.23	$4.63M	$0.005801	$0.005717	$160.52K	$4.63M	$4.63M
2105	GOGGLES GOGLZ	$0.1436	-4.13	$4.62M	$0.156	$0.1424	$166.52K	$4.62M	$4.62M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}