Página de Resultados 15 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2507	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1251 ₿0.0000013	$0.1086 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2508	Luckycoin LKY	$0.1723	-7.88	$3.31M	$0.1965	$0.1694	$119.28K	$3.31M	$3.31M
2509	Hipo Governance Token HPO	$0.004149	-1.63	$3.31M	$0.004347	$0.004035	$202.47	$4.14M	$3.31M
2511	SNPad SNPAD	$0.01177	13.19	$3.3M	$0.01201	$0.0101	$63.32K	$3.3M	$3.3M
2512	KONDUX KNDX	$0.006013 ₿0.0000011	-1.42	$3.3M ₿620.21	$0.006192 ₿0.0000012	$0.00598 ₿0.0000011	$1.79K ₿4.69	$5.68M ₿1.08K	$3.3M ₿620.21
2513	Electra Protocol XEP	$0.0001801 ₿0.000000014	4.22	$3.3M ₿267.76	$0.0001895 ₿0.000000018	$0.0001706 ₿0.000000014	$112.39K ₿3.06	$5.32M ₿440.06	$3.3M ₿267.76
2515	MEOW MEOW	$0.002183 ₿0.00000059	-5.08	$3.28M ₿888.9	$0.002322 ₿0.00000063	$0.002181 ₿0.00000058	$1.42K ₿2.66	$22.06M ₿5.99K	$3.28M ₿888.9
2516	Particl PART	$0.2126 ₿0.0000053	2.67	$3.28M ₿74.19	$0.225 ₿0.0000053	$0.2069 ₿0.0000051	$114.58K ₿1.54	$3.28M	$3.28M ₿74.19
2517	Fei USD FEI	$0.9965 ₿0.000013	-0.34	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9909 ₿0.000013	$7.01K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2522	Nya NYA	$0.00000008897	-0.20	$3.27M	$0.0000000904	$0.00000008862	$9.76K	$3.28M	$3.27M
2523	Plugin PLI	$0.008005 ₿0.00000048	-3.99	$3.27M ₿72.64	$0.008387 ₿0.00000049	$0.007935 ₿0.00000046	$75.35K ₿2.79	$3.99M ₿239.93	$3.27M ₿72.64
2524	Ledger AI LEDGER	$0.001515	-6.97	$3.27M	$0.001642	$0.001497	$19.22K	$4.77M	$3.27M
2528	XEN Crypto XEN	$0.00000001285 ₿0.0000000000054	1.74	$3.25M ₿457.06	$0.00000001311 ₿0.0000000000056	$0.00000001207 ₿0.0000000000054	$425.52K ₿70.21	$3.25M ₿457.06	$3.25M ₿457.06
2531	Mynth MNT	$0.07852	2.16	$3.24M	$0.07959	$0.07516	$774.49	$7.84M	$3.24M
2533	VNX EURO VEUR	$1.17 ₿0.000015	0.37	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$812.34K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2534	STAT STAT	$0.04235 ₿0.0000027	-1.73	$3.22M ₿114.6	$0.04327 ₿0.0000028	$0.04164 ₿0.0000026	$965.72K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2535	Ovr OVR	$0.06263 ₿0.0000067	-0.88	$3.21M ₿344.8	$0.06394 ₿0.0000069	$0.06204 ₿0.0000065	$367.49K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2538	Splinterlands SPS	$0.006519 ₿0.00000025	0.33	$3.19M ₿124.46	$0.006584 ₿0.00000025	$0.006453 ₿0.00000024	$19.28K ₿1.07	$8.66M ₿332.22	$3.19M ₿124.46
2540	Decentrawood DEOD	$0.005875 ₿0.000000029	7.22	$3.19M ₿0	$0.006712 ₿0.000000029	$0.005463 ₿0.000000028	$217.08K ₿1.03	$3.19M ₿2.82	$3.19M ₿0
2542	mfercoin MFER	$0.003182 ₿0.00000097	3.27	$3.18M ₿0	$0.003231 ₿0.0000010	$0.003073 ₿0.00000085	$69.39K ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2544	Glo Dollar USDGLO	$0.9984 ₿0.000014	-0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.9977 ₿0.000014	$18.14K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2547	Kyber Network KNCL	$0.2815 ₿0.000010	2.09	$3.16M ₿231.35	$0.2838 ₿0.000012	$0.2743 ₿0.000010	$2.03K ₿1.12	$3.28M ₿145.82	$3.16M ₿231.35
2549	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08363	-1.20	$3.16M	$0.08493	$0.08342	$72.81K	$8.37M	$3.16M
2555	Karate Combat KARATE	$0.00004576 ₿0.000000048	0.61	$3.14M ₿422.1	$0.00004961 ₿0.000000050	$0.00004548 ₿0.000000048	$15.22K ₿5.4	$5.18M ₿5.34K	$3.14M ₿422.1
2561	Dagger XDAG	$0.002417 ₿0.00000010	-0.52	$3.12M ₿124.62	$0.002454 ₿0.00000010	$0.00241 ₿0.000000093	$317.04K ₿0.44	$3.5M ₿145.41	$3.12M ₿124.62
2563	Base God TYBG	$0.00002513 ₿0.0000000038	-0.45	$3.09M ₿474.67	$0.00002563 ₿0.0000000041	$0.00002466 ₿0.0000000035	$11.81K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2565	LOCK IN LOCKIN	$0.003106	8.35	$3.08M	$0.003293	$0.002829	$627.52K	$3.08M	$3.08M
2567	Harold HAROLD	$0.003075	2.70	$3.08M	$0.003134	$0.002951	$46.7K	$3.08M	$3.08M
2569	DeFinity DEFX	$0.02001 ₿0.00000060	10.08	$3.07M ₿93.24	$0.02074 ₿0.00000061	$0.01812 ₿0.00000058	$4.78K ₿0.11	$3.44M ₿104.47	$3.07M ₿93.24
2571	Cream CREAM	$1.32 ₿0.00069	-0.77	$3.07M ₿530.76	$1.35 ₿0.00070	$1.31 ₿0.00053	$4.35K ₿588.78	$3.87M ₿6.23K	$3.07M ₿530.76
2574	Pundu PUNDU	$0.003089	-1.31	$3.08M	$0.003155	$0.003071	$32.98	$3.08M	$3.08M
2575	Celer Bridged WBTC (Conflux) WBTC	$91,524	2.61	$3.05M	$91,594	$89,194	$1.97K	$3.05M	$3.05M
2577	Heroes of Mavia MAVIA	$0.05883 ₿0.000069	-1.90	$3.04M ₿2.07K	$0.06117 ₿0.000071	$0.0588 ₿0.000067	$3.71M ₿628.04	$14.7M ₿17.24K	$3.04M ₿2.07K
2579	GAMEE GMEE	$0.002223 ₿0.00000026	-0.59	$3.04M ₿177	$0.002253 ₿0.00000027	$0.00218 ₿0.00000026	$435.73K ₿11	$7.08M ₿840.1	$3.04M ₿177
2580	Cere Network CERE	$0.0004572 ₿0.00000010	-7.28	$3.04M ₿695.06	$0.0005737 ₿0.00000010	$0.0004544 ₿0.000000098	$134.83K ₿16.07	$4.57M ₿1.05K	$3.04M ₿695.06
2584	The Last Play RETIRE	$0.003028	-10.42	$3.03M	$0.003564	$0.00297	$2.2M	$3.03M	$3.03M
2587	LushAI LUSH	$0.0004987 ₿0.000000043	-1.43	$3.02M ₿0	$0.0005065 ₿0.000000043	$0.0004985 ₿0.000000034	$1.08K ₿1.56	$9.81M ₿867.66	$3.02M ₿0
2589	azit AZIT	$0.007888 ₿0.00000098	1.38	$3.01M ₿164.05	$0.007904 ₿0.0000010	$0.007771 ₿0.00000097	$160.25K ₿7.31	$3.94M ₿490.43	$3.01M ₿164.05
2590	Mars Protocol MARS	$0.01124 ₿0.00000099	-17.36	$3.01M ₿209.75	$0.02056 ₿0.0000010	$0.005968 ₿0.00000097	$16.1K ₿0.23	$5.16M ₿1K	$3.01M ₿209.75
2591	Osmosis allSOL SOL	$141.13	-1.52	$3.01M	$143.49	$140.64	$23.66K	$3.01M	$3.01M
2593	Pandora PANDORA	$299.7 ₿0.13	2.22	$3M ₿1.36K	$302.86 ₿0.14	$289.11 ₿0.13	$237.05K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2594	DexKit KIT	$0.2997 ₿0.0000055	0.32	$3M ₿16.71	$0.3026 ₿0.0000063	$0.2951 ₿0.0000054	$124.91 ₿0.59	$3M ₿55.69	$3M ₿16.71
2595	MAGA TRUMP	$0.06669 ₿0.000084	1.05	$3M ₿3.93K	$0.06793 ₿0.000086	$0.066 ₿0.000077	$319.08K ₿32.7	$3M ₿3.93K	$3M ₿3.93K
2599	PAID Network PAID	$0.005483 ₿0.0000029	-19.54	$2.98M ₿849.37	$0.00682 ₿0.0000031	$0.005483 ₿0.0000026	$236.28K ₿14.89	$3.23M ₿1.75K	$2.98M ₿849.37
2600	ether.fi Staked EIGEN EEIGEN	$0.6482	2.91	$2.97M	$0.6563	$0.625	$2.84K	$2.97M	$2.97M
2603	AI Network AIN	$0.01104 ₿0.00000054	0.44	$2.98M ₿138.93	$0.01103 ₿0.00000058	$0.01095 ₿0.00000053	$108.85K ₿2.28	$7.73M ₿380.61	$2.98M ₿138.93
2605	Angle Protocol ANGLE	$0.01472 ₿0.0000015	-0.01*	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.58K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2609	Guild of Guardians GOG	$0.003694 ₿0.0000025	-1.99	$2.95M ₿1.42K	$0.003797 ₿0.0000025	$0.003661 ₿0.0000018	$46.79K ₿27.1	$3.68M ₿2.56K	$2.95M ₿1.42K
2611	WINR Protocol WINR	$0.003946 ₿0.00000087	2.76	$2.95M ₿298.27	$0.004008 ₿0.00000087	$0.003812 ₿0.00000083	$37.36K ₿3.14	$3.05M ₿313.61	$2.95M ₿298.27
2617	ValleyDAO GROW	$0.2639 ₿0.000021	0.23	$2.93M ₿135.23	$0.2666 ₿0.000021	$0.2606 ₿0.000018	$483.39 ₿1.01	$7.93M ₿638.19	$2.93M ₿135.23
2620	Presearch PRE	$0.003228 ₿0.00000030	1.59	$2.92M ₿162.64	$0.003231 ₿0.00000030	$0.003103 ₿0.00000029	$8.37K ₿7.09	$3.23M ₿227.17	$2.92M ₿162.64
2622	Cypherium CPH	$0.005401 ₿0.00000025	-2.30	$2.92M ₿136.92	$0.005607	$0.005377	$68.09K ₿0.53	$36.88M ₿1.73K	$2.92M ₿136.92
2626	Permission Coin ASK	$0.0001318 ₿0.0000000065	-0.02	$2.9M ₿138.93	$0.0001325 ₿0.0000000066	$0.0001318 ₿0.0000000064	$11.91K ₿2.11	$13.19M ₿657.17	$2.9M ₿138.93
2627	Legend of Arcadia ARCA	$0.009583	-0.07	$2.89M	$0.009755	$0.009518	$261.5K	$9.62M	$2.89M
2632	ArbDoge AI AIDOGE	$0.000000000015 ₿0.0000000000000083	2.04	$2.88M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$4.84M ₿394.17	$2.88M ₿1.56K	$2.88M ₿1.56K
2634	mStable USD MUSD	$0.9991 ₿0.000014	-0.67	$2.87M ₿45.25	$1.01 ₿0.000014	$0.998 ₿0.000013	$170.22 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2638	eBTC EBTC	$90,435	0.07	$2.86M	$90,522	$89,937	$5.54K	$2.86M	$2.86M
2641	Mintlayer ML	$0.01379 ₿0.0000059	-1.01	$2.85M ₿665.37	$0.01403 ₿0.0000065	$0.01373 ₿0.0000059	$122.43K ₿24.35	$5.51M ₿2.39K	$2.85M ₿665.37
2643	Skeb SKEB	$0.0002928 ₿0.000000021	-1.02	$2.84M ₿131.14	$0.0003226 ₿0.000000021	$0.0002839 ₿0.000000020	$11.87K ₿4.24	$2.92M ₿213.27	$2.84M ₿131.14
2644	Rave KRAV	$0.002834 ₿0.00000062	-0.40	$2.84M ₿636.36	$0.002865 ₿0.00000095	$0.002833 ₿0.00000059	$1.74 ₿26.77	$28.37M ₿6.36K	$2.84M ₿636.36
2645	L2 Standard Bridged DAI (Base) DAI	$0.9983	-0.01*	$2.84M	$1	$0.9974	$3.64M	$2.84M	$2.84M
2648	Feisty Doge NFT NFD	$0.00005047 ₿0.0000000046	-0.75	$2.83M ₿262.3	$0.00005164 ₿0.0000000053	$0.00005034 ₿0.0000000046	$102.75 ₿7.34	$5.05M ₿468.1	$2.83M ₿262.3
2650	Dream Machine Token DMT	$2.84 ₿0.0013	3.96	$2.82M ₿786.04	$2.95 ₿0.0013	$2.73 ₿0.0012	$85.19K ₿10.7	$2.82M ₿1.31K	$2.82M ₿786.04
2652	Beethoven X BEETS-LEGACY	$0.01203 ₿0.00000070	-6.48	$2.82M ₿128.96	$0.01287 ₿0.00000074	$0.01113 ₿0.00000066	$412.63 ₿0.19	$2.89M ₿159	$2.82M ₿128.96
2653	KARAT Galaxy KARAT	$0.03135	3.21	$2.81M	$0.03143	$0.03029	$24.07	$2.81M	$2.81M
2654	Pluton PLU	$0.2096 ₿0.000083	-3.16	$2.81M ₿506.26	$0.2178 ₿0.000086	$0.1939 ₿0.000080	$82.09K ₿15.33	$2.94M ₿1.67K	$2.81M ₿506.26
2657	PAR Stablecoin PAR	$1.24 ₿0.000015	-1.42	$2.78M ₿33.47	$1.27 ₿0.000014	$1.23 ₿0.000013	$353.1 ₿0.1	$2.78M ₿33.47	$2.78M ₿33.47
2658	GOUT GOUT	$0.00001849	-1.58	$2.78M	$0.00001934	$0.00001737	$50.53K	$2.78M	$2.78M
2659	BitShares BTS	$0.001026 ₿0.000000055	1.35	$2.78M ₿151.75	$0.001032 ₿0.000000057	$0.0009973 ₿0.000000055	$84.83K ₿14.83	$3.08M ₿167.72	$2.78M ₿151.75
2661	Polymath POLY	$0.02484 ₿0.0000014	1.85	$2.73M ₿1.28K	$0.02523 ₿0.0000016	$0.02432 ₿0.0000013	$1.51K ₿0.29	$24.85M ₿1.42K	$2.73M ₿1.28K
2664	Storm Trade STORM	$0.008533	0.60	$2.76M	$0.008575	$0.008385	$100.09K	$8.54M	$2.76M
2667	FLUX Token FLX	$0.01026 ₿0.0000027	-1.94	$2.76M ₿730.13	$0.01054 ₿0.0000027	$0.01026 ₿0.0000025	$164.55 ₿0.26	$10.26M ₿2.72K	$2.76M ₿730.13
2673	Fluxbot FLUXB	$0.006352 ₿0.0000013	-1.64	$2.74M ₿0	$0.006508 ₿0.0000014	$0.006362 ₿0.0000012	$74.24K ₿5.26	$3.19M ₿683.77	$2.74M ₿0
2674	Fluence FLT	$0.01254 ₿0.000015	0.21	$2.74M ₿784.21	$0.01278 ₿0.000016	$0.01231 ₿0.000014	$153.09K ₿52.02	$12.49M ₿15.68K	$2.74M ₿784.21
2676	KardiaChain KAI	$0.0005718 ₿0.000000075	-0.17	$2.73M ₿360.18	$0.0005948 ₿0.000000075	$0.000541 ₿0.000000070	$4.48K ₿1.44	$2.86M ₿377.15	$2.73M ₿360.18
2677	Contango TANGO	$0.005211	9.76	$2.73M	$0.005233	$0.004663	$2.33K	$5.21M	$2.73M
2678	ProximaX XPX	$0.0004216 ₿0.000000016	-1.64	$2.73M ₿106.45	$0.0004341 ₿0.000000017	$0.0004137 ₿0.000000015	$446.73 ₿0.65	$3.8M ₿147.81	$2.73M ₿106.45
2682	Ajna Protocol AJNA	$0.003477 ₿0.00000086	-0.02	$2.72M ₿7.23	$0.003501 ₿0.0000010	$0.003465 ₿0.00000075	$56.55K ₿0.27	$3.44M ₿864.36	$2.72M ₿7.23
2685	Wrapped Accumulate WACME	$0.009306 ₿0.00000016	-0.72	$2.71M ₿38.61	$0.009485 ₿0.00000042	$0.008851 ₿0.00000016	$335.71 ₿0.03	$2.87M ₿43.18	$2.71M ₿38.61
2686	LUCA LUCA	$0.4465 ₿0.000012	0.59	$2.71M ₿95.6	$0.4467 ₿0.000012	$0.4294 ₿0.000011	$126.35K ₿27.97	$2.75M ₿684.63	$2.71M ₿95.6
2687	Tap XTP	$0.0007174 ₿0.000000025	-8.68	$2.71M ₿95.47	$0.0007902 ₿0.000000026	$0.0007007 ₿0.000000024	$1.87K ₿0.27	$7.18M ₿252.74	$2.71M ₿95.47
2689	Cortensor COR	$0.004755	2.90	$2.7M	$0.004789	$0.004607	$3.89K	$4.74M	$2.7M
2690	CNH Tether CNHT	$0.1315 ₿0.0000017	0.01*	$2.7M ₿36.68	$0.1315 ₿0.0000020	$0.1064 ₿0.0000017	$2 ₿0.01	$0	$2.7M ₿36.68
2692	Panther AI PAI	$0.009638	0.42	$2.69M	$0.009728	$0.009578	$881.93K	$4.58M	$2.69M
2694	Electronic Gulden EFL	$0.1279 ₿0.0000024	-10.53	$2.69M ₿51.7	$0.1429 ₿0.0000024	$0.1271 ₿0.0000024	$43.19 ₿0	$2.69M ₿51.7	$2.69M ₿51.7
2695	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	0.02	$2.68M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$16.81K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2699	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.26 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2701	WHISKEY WHISKEY	$0.002684	-1.16	$2.66M	$0.002749	$0.002668	$4.15K	$2.66M	$2.66M
2702	StarLink STARL	$0.0000002662 ₿0.000000000048	-0.22	$2.66M ₿485.73	$0.0000002697 ₿0.000000000053	$0.000000263 ₿0.000000000048	$23.15K ₿31.61	$2.67M ₿486.75	$2.66M ₿485.73
2705	AEROBUD AEROBUD	$0.002653	-1.30	$2.66M	$0.002749	$0.002591	$200.35K	$2.66M	$2.66M
2706	Garden SEED	$0.2068 ₿0.0000064	0.42	$2.66M ₿68	$0.2088 ₿0.0000065	$0.2026 ₿0.0000059	$604.24 ₿1.02	$30.4M ₿944.1	$2.66M ₿68
2707	Mochi MOCHI	$0.000002659 ₿0.00000000065	-1.04	$2.66M ₿660.41	$0.000002839 ₿0.00000000076	$0.000002539 ₿0.00000000066	$52.27K ₿9.35	$2.66M ₿660.41	$2.66M ₿660.41
2709	BLOCKLORDS LRDS	$0.05272	-5.30	$2.65M	$0.0563	$0.05215	$376.51K	$5.27M	$2.65M
2712	RWA Inc. RWA	$0.007775	86.27	$2.64M	$0.00777	$0.004154	$741.84K	$7.48M	$2.64M
2717	Arkreen Token AKRE	$0.0004342 ₿0.000000072	1.80	$2.62M ₿0	$0.0004387 ₿0.000000079	$0.0004151 ₿0.000000070	$3.52K ₿0.83	$4.33M ₿1.82	$2.62M ₿0
2718	Robonomics Network XRT	$0.9076 ₿0.00012	-3.64	$2.62M ₿219.48	$1.04 ₿0.00013	$0.9065 ₿0.00011	$2.03K ₿4.71	$2.62M ₿1.19K	$2.62M ₿219.48
2719	Obyte GBYTE	$2.87 ₿0.00028	-1.88	$2.62M ₿242.07	$3.03 ₿0.00028	$2.88 ₿0.00012	$12.35K ₿0.02	$2.87M ₿281.81	$2.62M ₿242.07
2720	zkSync Bridged WBTC (zkSync) WBTC	$90,560	0.76	$2.62M	$91,434	$89,667	$10.56K	$2.62M	$2.62M
2722	Hydra HYDRA	$0.08909 ₿0.000011	0.82	$2.62M ₿266.21	$0.08954 ₿0.000011	$0.08822 ₿0.000010	$85.83K ₿3.85	$2.86M	$2.62M ₿266.21
2724	Radiant RXD	$0.0001766 ₿0.000000028	-9.22	$2.61M ₿294.22	$0.0001977 ₿0.000000031	$0.0001766 ₿0.000000028	$70.24K ₿2.16	$2.61M ₿595.34	$2.61M ₿294.22
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}