Página de resultados 15 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	Robonomics Network XRT	$2.43 ₿0.00012	-2.99	$7.01M ₿219.48	$2.55 ₿0.00013	$2.43 ₿0.00011	$8.53K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1809	PepeFork PORK	$0.00000002115 ₿0.0000000000040	-5.22	$6.99M ₿1.34K	$0.00000002236 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$339.38K ₿58.18	$8.9M ₿1.71K	$6.99M ₿1.34K
1810	Camelot Token GRAIL	$326.68 ₿0.024	-0.13	$6.99M ₿451.32	$329.39 ₿0.024	$323 ₿0.023	$203.64K ₿25.31	$27.87M ₿1.81K	$6.99M ₿451.32
1811	Ethervista VISTA	$7.41	-2.89	$6.97M	$7.63	$7.3	$865.89K	$6.97M	$6.97M
1813	Shoggoth SHOGGOTH	$0.006969	-15.17	$6.98M	$0.008228	$0.00694	$1.09M	$6.98M	$6.98M
1814	Xandeum XAND	$0.005167	-4.42	$6.99M	$0.005536	$0.005159	$3.2K	$20.9M	$6.99M
1815	Financie Token FNCT	$0.001698 ₿0.000000066	1.20	$6.92M ₿0	$0.001698 ₿0.000000069	$0.001628 ₿0.000000064	$72.84K ₿3.73	$33.98M ₿1.33K	$6.92M ₿0
1816	UFO Gaming UFO	$0.0000002686 ₿0.000000000017	-0.65	$6.92M ₿457.39	$0.0000002712 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$280.09K ₿8.7	$6.92M ₿457.39	$6.92M ₿457.39
1820	Wise Monkey MONKY	$0.0000008106	1.34	$6.89M	$0.0000008152	$0.0000007888	$1.07M	$6.89M	$6.89M
1821	Celo Euro CEUR	$1.14 ₿0.000015	0.02	$6.88M ₿140.4	$1.14 ₿0.000015	$1.14 ₿0.000015	$458.78K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	OmniFlix Network FLIX	$0.01424 ₿0.0000018	-1.84	$6.87M ₿0	$0.01463 ₿0.0000021	$0.01411 ₿0.0000016	$3.52K ₿1.89	$7.63M ₿743.86	$6.87M ₿0
1825	Tarot TAROT	$0.1012 ₿0.0000035	1.33	$6.84M ₿0	$0.1016 ₿0.0000035	$0.09862 ₿0.0000033	$7.55K ₿3.38	$10.12M ₿355	$6.84M ₿0
1827	Bitcoin Diamond BCD	$0.03629 ₿0.0000019	7.80	$6.83M ₿366.15	$0.03672 ₿0.0000019	$0.03366 ₿0.0000018	$121.7K ₿0.58	$6.83M ₿408.66	$6.83M ₿366.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,430.63 ₿0.051	$5,337.42 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	Thala THL	$0.1239 ₿0.000025	2.29	$6.76M ₿835.15	$0.1259 ₿0.000031	$0.1208 ₿0.000025	$164.13K ₿44.91	$12.4M ₿2.53K	$6.76M ₿835.15
1833	Colony CLY	$0.06034 ₿0.0000036	-2.93	$6.8M ₿373.72	$0.06614 ₿0.0000037	$0.05968 ₿0.0000036	$32.99K ₿1.32	$9.05M ₿541.92	$6.8M ₿373.72
1834	Sharpe AI SAI	$0.02257	-8.12	$6.73M	$0.02461	$0.02164	$633.18K	$22.61M	$6.73M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008049 ₿0.0000000076	$0.0007581 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Paint Swap BRUSH	$0.0163 ₿0.00000047	5.60	$6.67M ₿171.63	$0.01636 ₿0.00000049	$0.01531 ₿0.00000045	$21.42K ₿0.74	$6.67M ₿178.98	$6.67M ₿171.63
1837	ParallelAI PAI	$0.06686	-2.96	$6.69M	$0.0689	$0.06394	$443.46K	$6.69M	$6.69M
1840	Luce LUCE	$0.006674	1.02	$6.68M	$0.006957	$0.006526	$4.37M	$6.68M	$6.68M
1841	Arc ARC	$0.006864 ₿0.0000010	0.75	$6.66M ₿986.01	$0.006863 ₿0.0000011	$0.006589 ₿0.0000010	$34.48K ₿8.27	$6.83M ₿1.07K	$6.66M ₿986.01
1842	APWine APW	$0.6909 ₿0.000037	2.53	$6.66M ₿363.88	$0.7011 ₿0.000039	$0.6738 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1844	1GUY 1GUY	$0.006604	0.10	$6.6M	$0.006633	$0.006591	$3	$6.6M	$6.6M
1845	Happy Cat HAPPY	$0.001981	-2.97	$6.6M	$0.002097	$0.001968	$1.42M	$6.6M	$6.6M
1846	Wirex WXT	$0.002868 ₿0.00000011	0.63	$6.6M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$1.8M ₿22.9	$28.69M ₿1.15K	$6.6M ₿264.34
1847	Laqira Protocol LQR	$0.07439 ₿0.00000040	8.66	$6.6M ₿0	$0.07455 ₿0.00000040	$0.06789 ₿0.00000038	$333.6K ₿0.2	$186.12M ₿4.04K	$6.6M ₿0
1848	Shrapnel SHRAP	$0.004903 ₿0.0000035	3.41	$6.58M ₿1.54K	$0.004942 ₿0.0000037	$0.00459 ₿0.0000034	$132.71K ₿26.34	$14.7M ₿10.57K	$6.58M ₿1.54K
1850	EarnBet EBET	$0.001429 ₿0.000000021	-0.32	$6.57M ₿101.72	$0.001434 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1853	Galaxia GXA	$0.00222 ₿0.000000033	-0.01	$6.56M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$853.22 ₿14.84	$16.92M ₿257.6	$6.56M ₿91.32
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4221 ₿0.0000039	$0.3512 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Maple MPL	$3.74 ₿0.00027	-2.36	$6.54M ₿2.17K	$4.23 ₿0.00028	$3.52 ₿0.00027	$68.46K ₿42.06	$37.42M ₿2.77K	$6.54M ₿2.17K
1856	AC Milan Fan Token ACM	$0.8143 ₿0.000043	5.23	$6.54M ₿267.99	$0.8292 ₿0.000044	$0.7729 ₿0.000039	$1.54M ₿139.33	$16.22M ₿871.39	$6.54M ₿267.99
1857	Zenon ZNN	$0.5262 ₿0.000018	-31.80	$6.51M ₿206.12	$0.7716 ₿0.000019	$0.5086 ₿0.000018	$46.52K ₿0.18	$6.51M ₿206.12	$6.51M ₿206.12
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1024 ₿0.00000096	$0.09009 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	Nuls NULS	$0.05769 ₿0.000012	1.64	$6.51M ₿1.38K	$0.05773 ₿0.000013	$0.05582 ₿0.000011	$1.93M ₿199.6	$7.61M ₿1.62K	$6.51M ₿1.38K
1862	PLAYA3ULL GAMES 3ULL	$0.0004231 ₿0.000000044	-0.31	$6.43M ₿421.62	$0.0004444 ₿0.000000046	$0.0004197 ₿0.000000043	$243.53K ₿10.03	$6.48M ₿423.03	$6.43M ₿421.62
1866	Zephyr Protocol ZEPH	$0.8435 ₿0.00020	3.60	$6.43M ₿728.8	$0.8566 ₿0.00022	$0.765 ₿0.00020	$142.22K ₿13.01	$6.43M ₿728.8	$6.43M ₿728.8
1868	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1870	Alpaca Finance ALPACA	$0.04209 ₿0.0000034	-1.97	$6.4M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$2.96M ₿76.59	$6.4M ₿517.27	$6.4M ₿517.27
1871	Argentine Football Association Fan Token ARG	$0.8246 ₿0.000031	0.43	$6.39M ₿147.44	$0.8527 ₿0.000031	$0.8164 ₿0.000029	$2.77M ₿25.94	$16.49M ₿624.39	$6.39M ₿147.44
1872	Stonks STNK	$10.96	2.76	$6.39M	$11.01	$10.67	$82.33K	$6.39M	$6.39M
1875	Pixer Eternity PXT	$0.002951 ₿0.00000028	-21.56	$6.35M ₿7.87	$0.003762 ₿0.00000028	$0.002401 ₿0.00000027	$121.95K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1876	Wise Token KIV WISE	$0.1552 ₿0.0000032	11.37	$6.34M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$36.44K ₿0.93	$84.32M ₿1.75K	$6.34M ₿219.56
1877	DexCheck AI DCK	$0.009017 ₿0.0000012	-1.45	$6.36M ₿441.85	$0.009169 ₿0.0000013	$0.009023 ₿0.0000011	$291.15K ₿16.12	$8.66M ₿1.2K	$6.36M ₿441.85
1878	Phantasma SOUL	$0.05085 ₿0.0000022	-1.67	$6.31M ₿284.87	$0.05201 ₿0.0000023	$0.05053 ₿0.0000021	$208.58K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1881	Ore ORE	$17.27 ₿0.0040	-1.48	$6.28M ₿0	$17.68 ₿0.0057	$17.03 ₿0.0031	$51.1K ₿6.62	$6.34M	$6.28M ₿0
1882	Adrena ADX	$0.02268	0.01	$6.33M	$0.02304	$0.02243	$4.48K	$6.49M	$6.33M
1884	Router Protocol ROUTE	$0.01014	3.77	$6.32M	$0.01035	$0.00963	$2.63M	$10.16M	$6.32M
1885	Euro Tether EURT	$1.15 ₿0.000015	-0.54	$6.26M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$337.86K ₿47.5	$57.36M ₿6.29K	$6.26M ₿572.19
1886	ZynCoin ZYN	$0.006921 ₿0.0000010	-1.80	$6.26M ₿0	$0.007635 ₿0.0000012	$0.006917 ₿0.0000010	$62.58K ₿20.13	$6.26M ₿990.34	$6.26M ₿0
1887	Jackal Protocol JKL	$0.05275 ₿0.0000070	0.61	$6.25M ₿690.85	$0.05328 ₿0.0000074	$0.05166 ₿0.0000070	$16.16K ₿1.24	$8.46M ₿1.02K	$6.25M ₿690.85
1890	Luckycoin LKY	$0.3357	-2.02	$6.23M	$0.3584	$0.3326	$318.84K	$6.23M	$6.23M
1891	MEOW MEOW	$0.004127 ₿0.00000059	-5.17	$6.21M ₿888.9	$0.004352 ₿0.00000063	$0.004066 ₿0.00000058	$488.04K ₿2.66	$41.69M ₿5.99K	$6.21M ₿888.9
1892	BEAM BEAM	$0.03411 ₿0.0000014	0.79	$6.21M ₿209.29	$0.0342 ₿0.0000014	$0.03338 ₿0.0000013	$288.01K ₿7.95	$8.96M ₿371.24	$6.21M ₿209.29
1893	Tectum TET	$0.7645 ₿0.00036	-1.49	$6.2M ₿2.71K	$0.7979 ₿0.00036	$0.7631 ₿0.00035	$228.96K ₿21.02	$7.64M ₿3.69K	$6.2M ₿2.71K
1894	Handy HANDY	$0.001185 ₿0.0000000091	8.78	$6.18M ₿47.62	$0.001185 ₿0.0000000091	$0.001088 ₿0.0000000064	$101.34 ₿0.02	$11.85M ₿91.3	$6.18M ₿47.62
1895	Tron Bull BULL	$0.006192	0.47	$6.19M	$0.006946	$0.005916	$1.54M	$6.19M	$6.19M
1896	LOCK IN LOCKIN	$0.006201	8.08	$6.18M	$0.006455	$0.005636	$288.16K	$6.18M	$6.18M
1898	RyuJin RYU	$0.000000006147	3.09	$6.15M	$0.000000006255	$0.000000005882	$26.1K	$6.15M	$6.15M
1901	LocalCoinSwap LCS	$0.1599 ₿0.0000012	14.97	$6.12M ₿49.11	$0.1601 ₿0.0000012	$0.1378 ₿0.0000012	$5.57K ₿0.08	$11.63M ₿93.37	$6.12M ₿49.11
1903	GATSBY GATSBY	$0.106	6.65	$6.11M	$0.106	$0.09723	$15.69K	$10.6M	$6.11M
1904	Garden SEED	$0.4864 ₿0.0000064	-0.76	$6.1M ₿68	$0.4908 ₿0.0000065	$0.4764 ₿0.0000059	$1.01K ₿1.02	$71.51M ₿944.1	$6.1M ₿68
1905	Jesus Coin JESUS	$0.00000003896 ₿0.0000000000013	0.32	$6.11M ₿217.77	$0.00000003927 ₿0.0000000000014	$0.00000003852 ₿0.0000000000013	$13.6K ₿3.36	$30.34M ₿1.08K	$6.11M ₿217.77
1906	Only1 LIKE	$0.01542 ₿0.0000027	-0.60	$6.1M ₿752.61	$0.01553 ₿0.0000031	$0.0154 ₿0.0000027	$563.93K ₿18.71	$7.71M ₿1.38K	$6.1M ₿752.61
1908	Zeta ZEX	$0.03277	0.02	$6.2M	$0.03317	$0.03096	$1.11M	$33.01M	$6.2M
1909	Smoking Chicken Fish SCF	$0.006067	4.53	$6.08M	$0.006071	$0.005621	$855.02K	$6.08M	$6.08M
1911	dHedge DAO DHT	$0.1057 ₿0.0000025	1.10	$6.07M ₿129.56	$0.1058 ₿0.0000027	$0.1043 ₿0.0000025	$2.51K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1912	0xGasless 0XGAS	$0.5521 ₿0.0000070	-1.34	$6.07M ₿77.29	$0.5598 ₿0.0000078	$0.544 ₿0.0000068	$8.8K ₿0.41	$6.07M ₿77.29	$6.07M ₿77.29
1913	BLOCKLORDS LRDS	$0.1596	-0.15	$6.06M	$0.1607	$0.1567	$820.28K	$15.96M	$6.06M
1916	Hege HEGE	$0.006048 ₿0.000000014	-1.76	$5.99M ₿0	$0.006238 ₿0.000000025	$0.005994 ₿0.0000000094	$398.8K ₿11.3	$5.99M ₿13.74	$5.99M ₿0
1917	HyperGPT HGPT	$0.0082 ₿0.0000013	-0.65	$6.06M ₿469.21	$0.008565 ₿0.0000014	$0.008149 ₿0.0000011	$859.2K ₿189.24	$8.19M ₿1.32K	$6.06M ₿469.21
1918	Augur REP	$0.7505 ₿0.000016	-0.94	$6.04M ₿135.62	$0.758 ₿0.000017	$0.7501 ₿0.000016	$106.97K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1919	Abelian ABEL	$0.04873 ₿0.0000067	-1.06	$5.97M ₿609.52	$0.04937 ₿0.0000072	$0.04867 ₿0.0000060	$79.43K ₿2.32	$10.98M ₿1.53K	$5.97M ₿609.52
1920	VaultCraft VCX	$0.007882 ₿0.00000093	0.89	$5.96M ₿705.63	$0.007888	$0.007729	$4.34 ₿0.02	$6.4M ₿786.72	$5.96M ₿705.63
1921	Pepe 2.0 PEPE2.0	$0.00000001271 ₿0.00000000000084	1.64	$5.96M ₿398.16	$0.00000001272 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$656.49K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1923	Matr1x MAX	$0.04566	6.95	$5.96M	$0.04689	$0.04269	$7.97M	$36.53M	$5.96M
1925	DeFinity DEFX	$0.03887 ₿0.00000060	2.45	$5.95M ₿93.24	$0.03964 ₿0.00000061	$0.03779 ₿0.00000058	$3.23K ₿0.11	$6.67M ₿104.47	$5.95M ₿93.24
1926	DecideAI DCD	$0.01195 ₿0.00000040	5.80	$5.9M ₿0	$0.01186 ₿0.00000043	$0.01127 ₿0.00000040	$64.65K ₿0	$11.67M ₿404.21	$5.9M ₿0
1928	Polytrade TRADE	$0.1379 ₿0.000036	1.02	$5.92M ₿1.2K	$0.139 ₿0.000038	$0.1358 ₿0.000036	$255.56K ₿19.64	$13.8M ₿3.69K	$5.92M ₿1.2K
1929	RigoBlock GRG	$0.8963 ₿0.000037	12.82	$5.91M ₿248.45	$0.9401 ₿0.000051	$0.7895 ₿0.000037	$315.94 ₿0.38	$6.81M ₿282.53	$5.91M ₿248.45
1932	Balanced Dollars BNUSD	$1 ₿0.000011	0.57	$5.88M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$104.09K ₿1.06	$5.88M ₿235.23	$5.88M ₿46.78
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	AXEL AXEL	$0.0423 ₿0.0000016	1.30	$5.88M ₿206.61	$0.0424 ₿0.0000017	$0.04161 ₿0.0000013	$4.44K ₿0.19	$42.3M ₿1.63K	$5.88M ₿206.61
1937	Patriot PATRIOT	$0.0005859	-1.63	$5.86M	$0.0006005	$0.0005589	$394.09K	$5.86M	$5.86M
1939	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,400.34 ₿0.051	$5,314.54 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1940	Mettalex MTLX	$1.44 ₿0.000058	-1.36	$5.85M ₿236.59	$1.55 ₿0.000058	$1.41 ₿0.000046	$37.53K ₿3.44	$57.58M ₿2.33K	$5.85M ₿236.59
1941	Step App FITFI	$0.001513 ₿0.00000015	1.03	$5.82M ₿389.14	$0.001539 ₿0.00000016	$0.001471 ₿0.00000015	$2.37M ₿65.95	$6.96M ₿707.53	$5.82M ₿389.14
1943	PARSIQ PRQ	$0.01982 ₿0.0000028	6.73	$5.8M ₿591.61	$0.02036 ₿0.0000031	$0.01817 ₿0.0000026	$111.9K ₿43.82	$6.15M ₿872.98	$5.8M ₿591.61
1944	Bifrost Native Coin BNC	$0.1309 ₿0.0000073	1.30	$5.8M ₿284.77	$0.1325 ₿0.0000076	$0.1283 ₿0.0000072	$3.04M ₿4.85	$10.46M ₿584.41	$5.8M ₿284.77
1947	Slothana SLOTH	$0.003112	0.74	$5.77M	$0.003185	$0.00304	$573.89K	$5.77M	$5.77M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04745 ₿0.00000044	$0.04536 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,229	1.24	$5.76M	$105,541	$103,686	$12.4K	$5.76M	$5.76M
1949	RCH Token RCH	$0.2169	0.94	$5.75M	$0.2176	$0.2122	$611.15K	$5.78M	$5.75M
1950	Mars Protocol MARS	$0.02129 ₿0.00000099	9.84	$5.67M ₿209.75	$0.02205 ₿0.0000010	$0.01892 ₿0.00000097	$12.12K ₿0.23	$12.31M ₿1K	$5.67M ₿209.75
1951	GT Protocol GTAI	$0.1414 ₿0.000045	3.94	$5.74M ₿386.69	$0.1429 ₿0.000045	$0.1357 ₿0.000043	$1.34M ₿251.45	$10.61M ₿3.38K	$5.74M ₿386.69
1953	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005724	-2.16	$5.74M	$0.006052	$0.005732	$1.35M	$5.74M	$5.74M
1954	HUSD HUSD	$0.03048 ₿0.0000011	0	$5.72M ₿212.52	$0.03048 ₿0.0000011	$0.03048 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.05 ₿0.00010	$10.2 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}