Página de resultados 15 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Quantoz USDQ USDQ	$0.9998	-0.03	$7.18M	$1	$0.9969	$815.79K	$11M	$7.18M
1650	NPC On Solana NPCS	$0.007186	0.50	$7.17M	$0.00736	$0.006989	$213.8K	$7.17M	$7.17M
1651	Mistery MERY	$0.00001699 ₿0.000000000026	0.73	$7.15M ₿0	$0.00001728 ₿0.000000000034	$0.0000161 ₿0.000000000023	$121.18K ₿3.82	$7.15M ₿10.99	$7.15M ₿0
1653	Adappter Token ADP	$0.001709 ₿0.000000055	-0.45	$7.11M ₿167.04	$0.001863 ₿0.000000056	$0.001625 ₿0.000000053	$1.88M ₿6.09	$17.19M ₿553.92	$7.11M ₿167.04
1655	Viberate VIB	$0.03894 ₿0.0000017	-4.51	$7.1M ₿319.99	$0.04085 ₿0.0000018	$0.03738 ₿0.0000016	$2.85M ₿76.76	$7.78M ₿350.55	$7.1M ₿319.99
1658	Inter Milan Fan Token INTER	$0.8742 ₿0.000042	-0.99	$7.08M ₿185.01	$0.9302 ₿0.000043	$0.8621 ₿0.000039	$852.95K ₿30.18	$7.08M ₿847.63	$7.08M ₿185.01
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Mysterium MYST	$0.2173 ₿0.0000028	-1.25	$7.08M ₿92.42	$0.2206 ₿0.0000029	$0.2155 ₿0.0000026	$63.61K ₿1.63	$7.08M ₿92.42	$7.08M ₿92.42
1662	LIF3 (OLD) LIF3	$0.002687 ₿0.00000016	3.12	$7.03M ₿428.96	$0.002771 ₿0.00000017	$0.00257 ₿0.00000016	$32.81 ₿0.13	$23.89M ₿1.46K	$7.03M ₿428.96
1664	Augur REP	$0.8679 ₿0.000016	40.01	$6.97M ₿135.62	$0.9422 ₿0.000017	$0.5946 ₿0.000016	$255.58K ₿10.66	$6.97M ₿135.62	$6.97M ₿135.62
1665	Laqira Protocol LQR	$0.08039 ₿0.00000040	2.86	$7M ₿0	$0.08171 ₿0.00000040	$0.07765 ₿0.00000038	$218.66K ₿0.2	$200.98M ₿4.04K	$7M ₿0
1666	Steem Dollars SBD	$0.7169 ₿0.000065	-3.34	$6.89M ₿866.08	$0.7608 ₿0.000067	$0.6978 ₿0.000065	$620.97K ₿13.91	$6.89M	$6.89M ₿866.08
1667	SIPHER SIPHER	$0.06016 ₿0.0000047	-0.49	$6.98M ₿451.44	$0.0606 ₿0.0000051	$0.05969 ₿0.0000047	$7.24K ₿0.84	$8.14M ₿538.46	$6.98M ₿451.44
1670	Archway ARCH	$0.01166 ₿0.0000024	-4.53	$6.92M ₿755.52	$0.01226 ₿0.0000025	$0.01162 ₿0.0000023	$39.94K ₿1.66	$13.32M ₿2.64K	$6.92M ₿755.52
1672	Altered State Machine ASTO	$0.008474 ₿0.00000068	-2.67	$6.9M ₿534.21	$0.008706 ₿0.00000072	$0.008454 ₿0.00000066	$795.69K ₿15.01	$20.21M ₿1.63K	$6.9M ₿534.21
1673	Epic Cash EPIC	$0.3746 ₿0.0000037	-0.28	$6.89M ₿64.92	$0.3797 ₿0.0000037	$0.3697 ₿0.0000036	$3.85K ₿0.2	$6.9M ₿78.9	$6.89M ₿64.92
1674	Yelay YLAY	$0.009924	-0.86	$6.89M	$0.01005	$0.009875	$3.66K	$9.93M	$6.89M
1675	LinqAI LNQ	$0.03121 ₿0.0000024	-2.02	$6.87M ₿367.77	$0.03203 ₿0.0000026	$0.03109 ₿0.0000024	$282.43K ₿4.63	$28.1M ₿2.45K	$6.87M ₿367.77
1676	xSUSHI XSUSHI	$0.873 ₿0.000030	-3.23	$6.81M ₿679.08	$0.9079 ₿0.000032	$0.8648 ₿0.000030	$3.17K ₿0.16	$6.81M ₿679.08	$6.81M ₿679.08
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07304 ₿0.00000088	$0.06906 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lattice Token LTX	$0.2118 ₿0.0000030	11.31	$6.79M ₿97.61	$0.2291 ₿0.0000030	$0.1839 ₿0.0000021	$75.49K ₿0.84	$21.17M ₿304.21	$6.79M ₿97.61
1678	Bitcoin Gold BTG	$0.3875 ₿0.00066	-0.14	$6.8M ₿11.74K	$0.6042 ₿0.00069	$0.3742 ₿0.00066	$32.06K ₿197.93	$6.8M ₿14.07K	$6.8M ₿11.74K
1680	Stargaze STARS	$0.002551 ₿0.00000043	-1.93	$6.75M ₿1.09K	$0.002609 ₿0.00000044	$0.002533 ₿0.00000039	$35.49K ₿9.18	$7.6M ₿1.31K	$6.75M ₿1.09K
1681	AC Milan Fan Token ACM	$0.9213 ₿0.000043	-1.25	$6.76M ₿267.99	$0.9752 ₿0.000044	$0.8972 ₿0.000039	$2.98M ₿139.33	$18.42M ₿871.39	$6.76M ₿267.99
1683	Bridged Wrapped Bitcoin (StarkGate) WBTC	$81,496 ₿1.00047	-1.30	$6.73M ₿0	$83,435 ₿1.015	$80,756 ₿0.98	$83.88K ₿10.65	$6.73M	$6.73M ₿0
1684	Bad Idea AI BAD	$0.00000001043 ₿0.00000000000052	-6.67	$6.73M ₿288.21	$0.00000001118 ₿0.00000000000057	$0.0000000103 ₿0.00000000000052	$1.17M ₿26.04	$8.66M ₿436.72	$6.73M ₿288.21
1685	Forty Two DAO Token FTD	$0.4177	7.53	$6.84M	$0.4431	$0.3344	$41.29K	$42.51M	$6.84M
1686	DexCheck AI DCK	$0.009487 ₿0.0000012	-3.03	$6.68M ₿441.85	$0.009968 ₿0.0000013	$0.009461 ₿0.0000011	$132.14K ₿16.12	$9.11M ₿1.2K	$6.68M ₿441.85
1687	GameSwift GSWIFT	$0.0145 ₿0.0000069	-3.96	$6.66M ₿386.81	$0.0155 ₿0.0000072	$0.0142 ₿0.0000068	$637.35K ₿12.38	$11.18M ₿9.62K	$6.66M ₿386.81
1688	Soil SOIL	$0.2858 ₿0.000042	1.79	$6.65M ₿298.31	$0.2979 ₿0.000045	$0.279 ₿0.000038	$59.67K ₿10.9	$28.57M ₿4.24K	$6.65M ₿298.31
1691	Serum SRM	$0.01772 ₿0.00000086	-1.58	$6.6M ₿323.97	$0.01822 ₿0.00000088	$0.01759 ₿0.00000081	$110.16K ₿22.08	$19.36M ₿949.73	$6.6M ₿323.97
1692	Nuritopia NBLU	$0.004019 ₿0.000000047	0.62	$6.57M ₿28.45	$0.004039 ₿0.000000047	$0.003915 ₿0.000000046	$64.54K ₿1.4	$20.07M ₿237.45	$6.57M ₿28.45
1693	GT Protocol GTAI	$0.1618 ₿0.000045	-4.69	$6.57M ₿386.69	$0.1709 ₿0.000045	$0.1613 ₿0.000043	$1.28M ₿251.45	$12.14M ₿3.38K	$6.57M ₿386.69
1694	Adrena ADX	$0.03056	4.75	$6.57M	$0.03239	$0.02893	$70.34K	$6.79M	$6.57M
1695	Bifrost Native Coin BNC	$0.1532 ₿0.0000073	0.55	$6.56M ₿284.77	$0.1547 ₿0.0000076	$0.1509 ₿0.0000072	$10.25M ₿4.85	$12.26M ₿584.41	$6.56M ₿284.77
1696	Thala THL	$0.1255 ₿0.000025	1.28	$6.55M ₿835.15	$0.1299 ₿0.000031	$0.123 ₿0.000025	$131.77K ₿44.91	$12.54M ₿2.53K	$6.55M ₿835.15
1697	Beets BEETS	$0.04193	-1.89	$6.55M	$0.04406	$0.04163	$4.42M	$10.18M	$6.55M
1698	Celo Euro CEUR	$1.09 ₿0.000015	0.31	$6.54M ₿140.4	$1.09 ₿0.000015	$1.07 ₿0.000015	$1.17M ₿18.14	$11.92M ₿175.1	$6.54M ₿140.4
1699	Muse MUSE	$7.9 ₿0.00027	1.76	$6.54M ₿262.4	$7.97 ₿0.00027	$7.76 ₿0.00026	$48.41K ₿6.86	$6.54M ₿262.42	$6.54M ₿262.4
1700	ZynCoin ZYN	$0.007233 ₿0.0000010	0.65	$6.53M ₿0	$0.007247 ₿0.0000012	$0.006674 ₿0.0000010	$113.12K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1701	KONDUX KNDX	$0.01187 ₿0.0000011	-7.16	$6.51M ₿620.21	$0.01281 ₿0.0000012	$0.01179 ₿0.0000011	$19.54K ₿4.69	$11.2M ₿1.08K	$6.51M ₿620.21
1702	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.10	$6.49M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$1.71M ₿145.01	$6.49M	$6.49M ₿0
1703	Token Metrics AI TMAI	$0.0009988	0.21	$6.49M	$0.001008	$0.0009959	$37.46K	$9.99M	$6.49M
1704	Massa MAS	$0.02505	-1.51	$6.47M	$0.02558	$0.02496	$99.44K	$26.97M	$6.47M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001087 ₿0.00000000013	$0.0000103 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Thales THALES	$0.1069 ₿0.0000046	-1.09	$6.47M ₿251.12	$0.1086 ₿0.0000047	$0.1048 ₿0.0000046	$25.1K ₿1.62	$9.98M ₿453.28	$6.47M ₿251.12
1707	Solnic SOLNIC	$0.00687	-0.66	$6.44M	$0.007164	$0.006365	$49.45K	$6.44M	$6.44M
1708	Strawberry AI BERRY	$0.06437	-4.44	$6.43M	$0.07621	$0.0636	$157.19K	$6.43M	$6.43M
1709	Divi DIVI	$0.001517 ₿0.000000035	-15.68	$6.41M ₿134.88	$0.001807 ₿0.000000035	$0.001397 ₿0.000000032	$146.54K ₿4.69	$6.42M	$6.41M ₿134.88
1710	Oobit OBT	$0.01832 ₿0.0000010	-0.94	$6.43M ₿0	$0.01942 ₿0.0000010	$0.0181 ₿0.00000097	$965.54K ₿6.04	$18.26M ₿1.04K	$6.43M ₿0
1711	Abelian ABEL	$0.055 ₿0.0000067	-4.84	$6.42M ₿609.52	$0.06002 ₿0.0000072	$0.05435 ₿0.0000060	$35.07K ₿2.32	$12.37M ₿1.53K	$6.42M ₿609.52
1712	Swarm Markets SMT	$0.07759 ₿0.000015	-4.17	$6.4M ₿1.13K	$0.08182 ₿0.000015	$0.07577 ₿0.000014	$12.57K ₿15.46	$12.26M ₿3.66K	$6.4M ₿1.13K
1713	Koinos KOIN	$0.07779 ₿0.000011	-5.39	$6.39M ₿468.65	$0.08309 ₿0.000012	$0.07573 ₿0.000011	$6.22K ₿1.97	$6.39M ₿468.65	$6.39M ₿468.65
1714	Router Protocol ROUTE	$0.01027	-10.19	$6.37M	$0.01144	$0.009163	$1.71M	$10.25M	$6.37M
1715	Galaxia GXA	$0.002168 ₿0.000000033	-1.66	$6.38M ₿91.32	$0.002238 ₿0.000000033	$0.002148 ₿0.000000032	$639.15K ₿14.84	$16.5M ₿257.6	$6.38M ₿91.32
1716	VaderAI by Virtuals VADER	$0.0064	-5.53	$6.38M	$0.006954	$0.006319	$165.93K	$6.38M	$6.38M
1717	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1719	Tarot TAROT	$0.09516 ₿0.0000035	-2.48	$6.35M ₿0	$0.09777 ₿0.0000035	$0.09467 ₿0.0000033	$29.64K ₿3.38	$9.51M ₿355	$6.35M ₿0
1721	TRUF.Network TRUF	$0.02191 ₿0.0000091	-1.90	$6.35M ₿0	$0.02243 ₿0.0000098	$0.02183 ₿0.0000087	$88.05K ₿252.56	$21.91M	$6.35M ₿0
1722	Super Champs CHAMP	$0.007177	-1.21	$6.35M	$0.007298	$0.007107	$497.4K	$7.17M	$6.35M
1723	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1724	zkSync Bridged WBTC (zkSync) WBTC	$81,849	-1.14	$6.32M	$83,172	$81,002	$51.94K	$6.32M	$6.32M
1725	MUMU THE BULL MUMU	$0.000002719 ₿0.00000000012	-5.44	$6.33M ₿0	$0.00000296 ₿0.00000000014	$0.00000269 ₿0.00000000012	$713.1K ₿10.16	$6.33M ₿286.59	$6.33M ₿0
1726	Diamond DMD	$1.64 ₿0.000028	19.74	$6.3M ₿107.59	$1.65 ₿0.000028	$1.35 ₿0.000027	$46.12K ₿0.22	$7.16M ₿123.77	$6.3M ₿107.59
1727	AEROBUD AEROBUD	$0.006309	-3.86	$6.31M	$0.006639	$0.006203	$315.93K	$6.31M	$6.31M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1413 ₿0.0000017	$0.1348 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sensay SNSY	$0.001206 ₿0.000000045	-5.76	$6.29M ₿0	$0.001301 ₿0.000000049	$0.001196 ₿0.000000040	$21.66K ₿4.47	$12.05M	$6.29M ₿0
1732	Resistance Dog REDO	$0.06226 ₿0.0000092	-0.53	$6.22M ₿0	$0.06608 ₿0.000010	$0.06035 ₿0.0000057	$1.28M ₿112.05	$6.22M ₿925.81	$6.22M ₿0
1733	GraphLinq Protocol GLQ	$0.01827 ₿0.0000018	-6.37	$6.22M ₿628.83	$0.0197 ₿0.0000019	$0.01806 ₿0.0000018	$144.54K ₿13.26	$9.14M ₿924.74	$6.22M ₿628.83
1734	Sentinel DVPN	$0.0002857 ₿0.000000025	-2.92	$6.21M ₿458.68	$0.0002954 ₿0.000000026	$0.0002856 ₿0.000000025	$136.35K ₿4.09	$8.91M ₿701.54	$6.21M ₿458.68
1735	RyuJin RYU	$0.000000006206	0.76	$6.2M	$0.000000006324	$0.000000005995	$17.92K	$6.2M	$6.2M
1736	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001801 ₿0.000000021	$0.001785 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1737	Kwenta KWENTA	$11.61 ₿0.0018	-2.52	$6.18M ₿1.01K	$11.97 ₿0.0021	$11.54 ₿0.0018	$55.97K ₿6.19	$9.26M ₿1.51K	$6.18M ₿1.01K
1738	Eigenpie EGP	$1.71	16.17	$6.16M	$1.76	$1.47	$1.89M	$17.07M	$6.16M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001816 ₿0.0000000022	$0.0001634 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	GATSBY GATSBY	$0.1062	-1.85	$6.11M	$0.1104	$0.1049	$4.11K	$10.6M	$6.11M
1740	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1741	xExchange MEX	$0.000001459 ₿0.000000000093	-0.59	$6.09M ₿389.39	$0.00000148 ₿0.000000000096	$0.00000145 ₿0.000000000093	$42.73K ₿0.62	$11.71M ₿749.35	$6.09M ₿389.39
1742	Artyfact ARTY	$0.2854 ₿0.000015	1.22	$6.08M ₿203.67	$0.2863 ₿0.000016	$0.2781 ₿0.000015	$2.02M ₿24.94	$7.09M ₿389.05	$6.08M ₿203.67
1743	e-Radix EXRD	$0.007317 ₿0.00000099	-9.02	$6.08M ₿1.14K	$0.008094 ₿0.0000010	$0.007101 ₿0.00000099	$30.71K ₿5.79	$6.08M ₿1.14K	$6.08M ₿1.14K
1744	Draggin Karma Points DKP	$0.001519	-4.56	$6.06M	$0.001731	$0.001474	$2.73K	$12.14M	$6.06M
1745	SingularityDAO SDAO	$0.06704 ₿0.000011	-8.55	$6.06M ₿1.04K	$0.07349 ₿0.000012	$0.06668 ₿0.000011	$17.56K ₿13.24	$6.7M ₿1.15K	$6.06M ₿1.04K
1746	UFO Gaming UFO	$0.0000002353 ₿0.000000000017	-3.74	$6.06M ₿457.39	$0.000000245 ₿0.000000000018	$0.0000002301 ₿0.000000000017	$220.82K ₿8.7	$6.06M ₿457.39	$6.06M ₿457.39
1747	Bytecoin BCN	$0.00003288 ₿0.00000000048	-72.42	$6.05M ₿88.35	$0.0001287 ₿0.00000000048	$0.00002186 ₿0.00000000046	$918.51 ₿0.25	$6.05M ₿88.38	$6.05M ₿88.35
1749	BMX BMX	$2.18 ₿0.000029	-3.84	$6.05M ₿35.4	$2.28 ₿0.000031	$2.15 ₿0.000029	$26.09K ₿1.08	$6.16M ₿296.08	$6.05M ₿35.4
1750	lmeow LMEOW	$0.005998 ₿0.00000031	-2.78	$5.99M ₿313.62	$0.006402 ₿0.00000041	$0.005658 ₿0.00000031	$53.01K ₿10.51	$5.99M ₿313.62	$5.99M ₿313.62
1751	Polaris Share POLA	$0.01191 ₿0.00000063	-0.78	$5.99M ₿277.28	$0.01278 ₿0.00000068	$0.01182 ₿0.00000062	$411.96K ₿19.93	$54.79M ₿2.92K	$5.99M ₿277.28
1752	DeFi Kingdoms JEWEL	$0.05308 ₿0.0000027	-0.29	$5.99M ₿310.1	$0.05747 ₿0.0000028	$0.05226 ₿0.0000026	$61.2K ₿0.29	$6.38M ₿330.67	$5.99M ₿310.1
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Wirex WXT	$0.002595 ₿0.00000011	-0.57	$5.97M ₿264.34	$0.002653 ₿0.00000011	$0.002585 ₿0.00000011	$827.37K ₿22.9	$25.96M ₿1.15K	$5.97M ₿264.34
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Blockasset BLOCK	$0.0296 ₿0.0000024	1.33	$5.9M ₿587.91	$0.02973 ₿0.0000025	$0.02825 ₿0.0000019	$68.08K ₿6.19	$9.48M ₿775.19	$5.9M ₿587.91
1757	KILT Protocol KILT	$0.04019 ₿0.0000057	-4.09	$5.9M ₿784.47	$0.04262 ₿0.0000060	$0.03995 ₿0.0000055	$23.62K ₿1.26	$6.62M ₿944.13	$5.9M ₿784.47
1758	Ovr OVR	$0.1143 ₿0.0000067	-0.10	$5.86M ₿344.8	$0.1146 ₿0.0000069	$0.1131 ₿0.0000065	$72.26K ₿24.64	$10.03M ₿590.47	$5.86M ₿344.8
1759	King Protocol KING	$554.17	-2.92	$5.84M	$580.75	$551.73	$21.84K	$5.84M	$5.84M
1762	LOCK IN LOCKIN	$0.005874	-8.55	$5.83M	$0.006468	$0.005718	$238.68K	$5.83M	$5.83M
1763	DeRace ZERC	$0.04868 ₿0.0000043	-1.97	$5.83M ₿519.2	$0.05056 ₿0.0000045	$0.04768 ₿0.0000042	$148.09K ₿9.14	$5.83M ₿519.2	$5.83M ₿519.2
1764	ether.fi Staked EIGEN EEIGEN	$0.9295	-2.72	$5.81M	$0.9615	$0.9262	$1.12K	$5.81M	$5.81M
1766	Fluence FLT	$0.05671 ₿0.000015	-1.09	$5.81M ₿784.21	$0.0579 ₿0.000016	$0.05597 ₿0.000014	$84.66K ₿52.02	$56.63M ₿15.68K	$5.81M ₿784.21
1768	Forgive Me Father $PURGE	$0.005756	-2.59	$5.74M	$0.006186	$0.005743	$27.67K	$5.74M	$5.74M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}