Página de resultados 15 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Hawk HAWK	$0.00009291	-4.27	$7.13M	$0.00009752	$0.00009228	$7.1K	$7.43M	$7.13M
1696	HyperGPT HGPT	$0.009869 ₿0.0000013	-3.13	$7.12M ₿469.21	$0.01018 ₿0.0000014	$0.009565 ₿0.0000011	$1.15M ₿189.24	$9.84M ₿1.32K	$7.12M ₿469.21
1700	Laqira Protocol LQR	$0.08054 ₿0.00000040	1.40	$7.02M ₿0	$0.08162 ₿0.00000040	$0.07925 ₿0.00000038	$271.13K ₿0.2	$201.35M ₿4.04K	$7.02M ₿0
1701	Beets BEETS	$0.04284	-1.13	$7.02M	$0.04362	$0.04122	$6.38M	$10.44M	$7.02M
1703	Toby ToadGod TOBY	$0.00000001848 ₿0.00000000000057	1.79	$7.03M ₿0	$0.00000001939 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$20.88K ₿5.76	$7.81M ₿245.75	$7.03M ₿0
1704	SolForge Fusion SFG	$1.18	0.55	$6.98M	$1.22	$1.17	$14.36K	$99.55M	$6.98M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001233 ₿0.00000000013	$0.00001168 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Draggin Karma Points DKP	$0.001747	6.61	$6.97M	$0.001776	$0.001585	$16.6K	$13.98M	$6.97M
1706	Galaxia GXA	$0.002353 ₿0.000000033	-0.67	$6.95M ₿91.32	$0.002375 ₿0.000000033	$0.002223 ₿0.000000032	$11.43K ₿14.84	$17.93M ₿257.6	$6.95M ₿91.32
1707	StakeWise SWISE	$0.0124 ₿0.00000048	6.53	$6.95M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$26.67K ₿0.01	$12.44M ₿481.2	$6.95M ₿204.21
1708	mETH Protocol COOK	$0.00724	-2.78	$6.94M	$0.007739	$0.007218	$599.49K	$36.16M	$6.94M
1709	DecideAI DCD	$0.01397 ₿0.00000040	10.54	$6.91M ₿0	$0.01427 ₿0.00000043	$0.01244 ₿0.00000040	$196.61K ₿0	$13.74M ₿404.21	$6.91M ₿0
1710	Shrapnel SHRAP	$0.005572 ₿0.0000035	-9.67	$6.89M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$270.5K ₿26.34	$16.72M ₿10.57K	$6.89M ₿1.54K
1711	LIF3 (OLD) LIF3	$0.002628 ₿0.00000016	-5.20	$6.92M ₿428.96	$0.002807 ₿0.00000017	$0.002634 ₿0.00000016	$353.2 ₿0.13	$23.52M ₿1.46K	$6.92M ₿428.96
1712	Inter Milan Fan Token INTER	$0.8064 ₿0.000042	-2.02	$6.86M ₿185.01	$0.8319 ₿0.000043	$0.8015 ₿0.000039	$2.66M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1713	Stratos STOS	$0.1364 ₿0.000018	5.05	$6.86M ₿1.16K	$0.1421 ₿0.000019	$0.1295 ₿0.000018	$109.8K ₿1.98	$13.65M ₿1.86K	$6.86M ₿1.16K
1715	f(x) Coin FX	$0.1034 ₿0.0000028	10.72	$6.85M ₿2.03K	$0.1035 ₿0.0000030	$0.08768 ₿0.0000028	$872.42K ₿39.52	$6.85M ₿2.03K	$6.85M ₿2.03K
1717	Arc ARC	$0.007053 ₿0.0000010	3.56	$6.84M ₿986.01	$0.007568 ₿0.0000011	$0.006719 ₿0.0000010	$56.22K ₿8.27	$7.02M ₿1.07K	$6.84M ₿986.01
1718	Polaris Share POLA	$0.01346 ₿0.00000063	0.70	$6.83M ₿277.28	$0.01383 ₿0.00000068	$0.01323 ₿0.00000062	$137.23K ₿19.93	$61.94M ₿2.92K	$6.83M ₿277.28
1719	Augur REP	$0.8487 ₿0.000016	2.80	$6.83M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$97.03K ₿10.66	$6.83M ₿135.62	$6.83M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Celo Euro CEUR	$1.13 ₿0.000015	-1.07	$6.82M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.13M ₿18.14	$12.42M ₿175.1	$6.82M ₿140.4
1721	Katana Inu KATA	$0.0001803 ₿0.000000026	4.81	$6.82M ₿721.59	$0.0001847 ₿0.000000029	$0.0001641 ₿0.000000026	$300.7K ₿6.58	$9.02M ₿1.33K	$6.82M ₿721.59
1723	Peercoin PPC	$0.2331 ₿0.0000088	4.68	$6.79M ₿255.62	$0.2729 ₿0.0000090	$0.2194 ₿0.0000082	$26.15K ₿1.01	$6.79M ₿242.22	$6.79M ₿255.62
1724	Dolan Duck DOLAN	$0.06902 ₿0.00000019	-20.04	$6.81M ₿0	$0.09142 ₿0.00000024	$0.05778 ₿0.00000016	$469.79K ₿1.34	$6.81M ₿19.47	$6.81M ₿0
1725	Adrena ADX	$0.02803	9.87	$6.78M	$0.02892	$0.02551	$28.98K	$6.98M	$6.78M
1726	Tarot TAROT	$0.1005 ₿0.0000035	2.60	$6.76M ₿0	$0.1017 ₿0.0000035	$0.09759 ₿0.0000033	$117.29K ₿3.38	$10.08M ₿355	$6.76M ₿0
1727	Origin Dollar OUSD	$0.9972 ₿0.000014	0.15	$6.76M ₿128.19	$0.9972 ₿0.000014	$0.9854 ₿0.000014	$330.78K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1603 ₿0.0000017	$0.1529 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Bitcoin Diamond BCD	$0.03548 ₿0.0000019	5.77	$6.68M ₿366.15	$0.03624 ₿0.0000019	$0.03183 ₿0.0000018	$14.31K ₿0.58	$6.68M ₿408.66	$6.68M ₿366.15
1731	Penumbra UM	$0.1852	-11.96	$6.67M	$0.2133	$0.1744	$10.72K	$18.53M	$6.67M
1732	Sentinel DVPN	$0.0003029 ₿0.000000025	5.44	$6.65M ₿458.68	$0.0003167 ₿0.000000026	$0.0002815 ₿0.000000025	$235.46K ₿4.09	$9.51M ₿701.54	$6.65M ₿458.68
1733	Hydro Protocol HDRO	$0.02331 ₿0.0000059	0.58	$6.61M ₿716.53	$0.02418 ₿0.0000059	$0.02294 ₿0.0000055	$113.79K ₿4.69	$23.27M ₿5.93K	$6.61M ₿716.53
1735	Jeff JEFF	$6.61	-2.22	$6.6M	$6.85	$6.35	$307.51K	$6.6M	$6.6M
1736	Pharaoh PHAR	$359.33 ₿0.00094	-1.54	$6.59M ₿0	$379.8 ₿0.0010	$358.18 ₿0.00094	$136.87K ₿0	$48.07M ₿47.39	$6.59M ₿0
1737	Foxy FOXY	$0.001645	10.98	$6.63M	$0.001774	$0.001475	$4.53M	$16.59M	$6.63M
1738	Router Protocol ROUTE	$0.01054	-3.92	$6.56M	$0.01102	$0.01054	$2.66M	$10.55M	$6.56M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000206 ₿0.0000000022	$0.0001854 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Jesus Coin JESUS	$0.00000004185 ₿0.0000000000013	-8.65	$6.57M ₿217.77	$0.00000004586 ₿0.0000000000014	$0.00000004195 ₿0.0000000000013	$38.77K ₿3.36	$32.63M ₿1.08K	$6.57M ₿217.77
1740	Kin KIN	$0.00000247 ₿0.00000000029	-2.17	$6.55M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$388.32K ₿3.63	$6.55M ₿858.26	$6.55M ₿858.26
1741	Zero1 Labs DEAI	$0.06711 ₿0.000010	3.40	$6.53M ₿1.04K	$0.07101 ₿0.000012	$0.06371 ₿0.000010	$1.08M ₿90.82	$6.56M ₿1.04K	$6.53M ₿1.04K
1744	GameGPT DUEL	$0.001448 ₿0.00000033	2.87	$6.52M ₿494.74	$0.001462 ₿0.00000039	$0.001401 ₿0.00000033	$463.11K ₿53.03	$14.49M ₿3.4K	$6.52M ₿494.74
1744	Muse MUSE	$7.67 ₿0.00027	-3.91	$6.49M ₿262.4	$8.16 ₿0.00027	$7.64 ₿0.00026	$87.06K ₿6.86	$6.49M ₿262.42	$6.49M ₿262.4
1746	Paint Swap BRUSH	$0.01564 ₿0.00000047	-1.98	$6.44M ₿171.63	$0.01608 ₿0.00000049	$0.0154 ₿0.00000045	$79.45K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1747	Tema TEMA	$0.006442	24.95	$6.44M	$0.007403	$0.004852	$1.24M	$6.44M	$6.44M
1748	Kolin KOLIN	$0.00644	-0.49	$6.44M	$0.007522	$0.006309	$196.37K	$6.44M	$6.44M
1749	UFO Gaming UFO	$0.0000002491 ₿0.000000000017	1.04	$6.42M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$271.17K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1751	Smoking Chicken Fish SCF	$0.006381	2.07	$6.4M	$0.006989	$0.006252	$1.28M	$6.4M	$6.4M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	MINATIVERSE MNTC	$1.17 ₿0.000036	-1.64	$6.38M ₿228.94	$1.19 ₿0.000038	$1.12 ₿0.000033	$256.31K ₿16.04	$12.07M ₿406.8	$6.38M ₿228.94
1753	PAW PAW	$0.000000006381 ₿0.00000000000023	10.00	$6.38M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005734 ₿0.00000000000023	$124.66K ₿9.54	$6.38M ₿232.66	$6.38M ₿98.55
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1757	DeFi Kingdoms JEWEL	$0.05624 ₿0.0000027	-3.40	$6.34M ₿310.1	$0.06247 ₿0.0000028	$0.053 ₿0.0000026	$13.3K ₿0.29	$6.75M ₿330.67	$6.34M ₿310.1
1758	Ovr OVR	$0.1236 ₿0.0000067	0.38	$6.34M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$192.02K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1759	DexCheck AI DCK	$0.008984 ₿0.0000012	1.22	$6.33M ₿441.85	$0.008985 ₿0.0000013	$0.008853 ₿0.0000011	$242.37K ₿16.12	$8.64M ₿1.2K	$6.33M ₿441.85
1760	Plugin PLI	$0.03282 ₿0.00000048	6.79	$6.32M ₿72.64	$0.03306 ₿0.00000049	$0.03048 ₿0.00000046	$83.93K ₿2.79	$16.41M ₿239.93	$6.32M ₿72.64
1761	Massa MAS	$0.02377	4.16	$6.32M	$0.0238	$0.02277	$108K	$25.7M	$6.32M
1762	FLUX Token FLX	$0.0235 ₿0.0000027	2.68	$6.31M ₿730.13	$0.02352 ₿0.0000027	$0.02269 ₿0.0000025	$990.17 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1763	OX Coin OX	$0.002197 ₿0.00000019	7.18	$6.38M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.81M ₿4.23	$6.38M ₿725.78	$6.38M ₿725.78
1764	Otherworld OWN	$0.178	4.37	$6.29M	$0.1901	$0.164	$30.03K	$178.04M	$6.29M
1765	Blocksquare BST	$0.1064 ₿0.000011	30.97	$6.29M ₿559.68	$0.1133 ₿0.000011	$0.08096 ₿0.000011	$645.02K ₿12.64	$6.29M ₿559.68	$6.29M ₿559.68
1766	King Protocol KING	$556.57	0.44	$6.28M	$591.97	$552.4	$43.64K	$6.28M	$6.28M
1767	Forty Two DAO Token FTD	$0.3833	-2.47	$6.17M	$0.4127	$0.363	$15.54K	$38.33M	$6.17M
1769	Thala THL	$0.1187 ₿0.000025	1.14	$6.28M ₿835.15	$0.1204 ₿0.000031	$0.1168 ₿0.000025	$63.94K ₿44.91	$11.88M ₿2.53K	$6.28M ₿835.15
1772	GenomesDAO GENOME GENOME	$0.006198	13.03	$6.2M	$0.006476	$0.005436	$41.48K	$6.2M	$6.2M
1774	Alpaca Finance ALPACA	$0.04106 ₿0.0000034	-1.83	$6.21M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.28M ₿76.59	$6.21M ₿517.27	$6.21M ₿517.27
1776	ZeroLend ZERO	$0.00008969	2.11	$6.18M	$0.00009055	$0.00008593	$4.24M	$8.96M	$6.18M
1778	1GUY 1GUY	$0.006196	-1.39	$6.2M	$0.006293	$0.006162	$3.94	$6.2M	$6.2M
1779	Handy HANDY	$0.001186 ₿0.0000000091	2.35	$6.19M ₿47.62	$0.001209 ₿0.0000000091	$0.001102 ₿0.0000000064	$98.83 ₿0.02	$11.87M ₿91.3	$6.19M ₿47.62
1780	Galeon GALEON	$0.008384 ₿0.00000051	5.81	$6.18M ₿352.67	$0.008461 ₿0.00000052	$0.007746 ₿0.00000050	$155.47K ₿6.74	$21.61M ₿1.33K	$6.18M ₿352.67
1781	Krypton DAO KRD	$0.06031 ₿0.000011	1.31	$6.18M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$32.81K ₿0.1	$603.18M ₿116.57K	$6.18M ₿1.19K
1782	Thales THALES	$0.1005 ₿0.0000046	-2.51	$6.12M ₿251.12	$0.1033 ₿0.0000047	$0.09959 ₿0.0000046	$13.46K ₿1.62	$6.37M ₿453.28	$6.12M ₿251.12
1783	Abelian ABEL	$0.05198 ₿0.0000067	1.05	$6.18M ₿609.52	$0.05479 ₿0.0000072	$0.05113 ₿0.0000060	$30.92K ₿2.32	$11.7M ₿1.53K	$6.18M ₿609.52
1786	BUBBLES BUBBLES	$0.006149	-0.24	$6.16M	$0.006275	$0.006043	$100.37	$6.16M	$6.16M
1787	Bifrost Native Coin BNC	$0.1386 ₿0.0000073	0.81	$6.14M ₿284.77	$0.1417 ₿0.0000076	$0.1375 ₿0.0000072	$5.61M ₿4.85	$11.09M ₿584.41	$6.14M ₿284.77
1788	Archway ARCH	$0.01013 ₿0.0000024	-1.22	$6.11M ₿755.52	$0.01027 ₿0.0000025	$0.0101 ₿0.0000023	$21.26K ₿1.66	$11.59M ₿2.64K	$6.11M ₿755.52
1790	Wing Finance WING	$1.23 ₿0.00011	-8.38	$6.1M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.81M ₿106.91	$9.37M ₿607.27	$6.1M ₿478.51
1791	Mysterium MYST	$0.1884 ₿0.0000028	-3.76	$6.11M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$71.24K ₿1.63	$6.11M ₿92.42	$6.11M ₿92.42
1792	Ore ORE	$24.72 ₿0.0040	0.19	$6.1M ₿0	$25.43 ₿0.0057	$24.48 ₿0.0031	$104.49K ₿6.62	$8.25M	$6.1M ₿0
1796	AC Milan Fan Token ACM	$0.8042 ₿0.000043	-1.01	$6.08M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.29M ₿139.33	$16.03M ₿871.39	$6.08M ₿267.99
1797	APWine APW	$0.6312 ₿0.000037	6.25	$6.08M ₿363.88	$0.6329 ₿0.000039	$0.5888 ₿0.000036	$2.07K ₿12.36	$31.57M ₿1.89K	$6.08M ₿363.88
1798	Oxygen OXY	$0.02992 ₿0.00000082	-4.34	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.45K ₿0.1	$299.79M ₿8.23K	$6.07M ₿166.51
1799	Mistery MERY	$0.00001434 ₿0.000000000026	-1.41	$6.04M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$87.85K ₿3.82	$6.04M ₿10.99	$6.04M ₿0
1801	BiLira TRYB	$0.02621 ₿0.00000044	0.17	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.38K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1802	Divi DIVI	$0.001416 ₿0.000000035	-0.01*	$6.06M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$115.57K ₿4.69	$6.06M	$6.06M ₿134.88
1803	Financie Token FNCT	$0.001596 ₿0.000000066	1.02	$6.04M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$92.71K ₿3.73	$31.93M ₿1.33K	$6.04M ₿0
1804	GATSBY GATSBY	$0.1043	11.27	$6.01M	$0.1076	$0.09105	$27.54K	$10.43M	$6.01M
1806	CANTO CANTO	$0.009835 ₿0.0000031	9.51	$5.99M ₿1.84K	$0.009867 ₿0.0000033	$0.008981 ₿0.0000031	$262.76K ₿137.83	$9.84M ₿3.16K	$5.99M ₿1.84K
1807	Moon Tropica CAH	$2.13 ₿0.00053	-4.49	$5.97M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$29.57K ₿13.95	$7.44M ₿1.87K	$5.97M ₿1.45K
1808	Epic Cash EPIC	$0.3222 ₿0.0000037	-0.64	$5.96M ₿64.92	$0.3338 ₿0.0000037	$0.3222 ₿0.0000036	$3.39K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1809	dHedge DAO DHT	$0.1034 ₿0.0000025	7.35	$5.93M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$8.9K ₿0.14	$10.34M ₿255.17	$5.93M ₿129.56
1811	Klima DAO KLIMA	$0.3119 ₿0.000041	-0.08	$5.9M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$65.72K ₿7.7	$5.9M ₿366.38	$5.9M ₿366.38
1813	Wexo WEXO	$0.05575 ₿0.000030	-0.92	$5.87M ₿1.57K	$0.05786 ₿0.000032	$0.05559 ₿0.000028	$197.94K ₿0.01	$51.72M ₿28.01K	$5.87M ₿1.57K
1814	Only1 LIKE	$0.01484 ₿0.0000027	-0.81	$5.85M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$335.56K ₿18.71	$7.41M ₿1.38K	$5.85M ₿752.61
1815	Yelay YLAY	$0.00842	1.60	$5.84M	$0.008452	$0.008284	$11.02K	$8.42M	$5.84M
1816	Super Champs CHAMP	$0.006602	9.76	$5.85M	$0.006609	$0.005981	$432.75K	$6.61M	$5.85M
1818	Atlas Navi NAVI	$0.03606 ₿0.0000060	5.02	$5.83M ₿534.76	$0.03764 ₿0.0000066	$0.03434 ₿0.0000060	$70.58K ₿12.7	$10.82M ₿1.83K	$5.83M ₿534.76
1819	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	-1.59	$5.83M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001217 ₿0.00000000000083	$955.47K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1820	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.24	$5.85M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$40.44K ₿14.12	$7.19M ₿328.57	$5.85M ₿280.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}