Página de resultados 15 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1947	ZynCoin ZYN	$0.006159 ₿0.0000010	0.21	$5.58M ₿0	$0.006742 ₿0.0000012	$0.005999 ₿0.0000010	$54.28K ₿20.13	$5.58M ₿990.34	$5.58M ₿0
1948	Wise Token KIV WISE	$0.1391 ₿0.0000032	2.96	$5.58M ₿219.56	$0.1491 ₿0.0000035	$0.1325 ₿0.0000031	$59.05K ₿0.93	$75.7M ₿1.75K	$5.58M ₿219.56
1950	Thruster THRUST	$0.03897	-8.43	$5.57M	$0.04256	$0.03874	$108.89	$19.5M	$5.57M
1952	Hera Finance HERA	$1.19 ₿0.000061	12.01	$5.56M ₿252.75	$1.2 ₿0.000063	$1.04 ₿0.000058	$47.38K ₿4.59	$12M ₿615.72	$5.56M ₿252.75
1953	Router Protocol ROUTE	$0.008917	-3.23	$5.54M	$0.009254	$0.008767	$1.08M	$8.92M	$5.54M
1955	Augur REP	$0.6883 ₿0.000016	-1.22	$5.54M ₿135.62	$0.7022 ₿0.000017	$0.6771 ₿0.000016	$59.53K ₿10.66	$5.54M ₿135.62	$5.54M ₿135.62
1956	UFO Gaming UFO	$0.0000002149 ₿0.000000000017	-2.15	$5.54M ₿457.39	$0.0000002207 ₿0.000000000018	$0.0000002136 ₿0.000000000017	$141.32K ₿8.7	$5.54M ₿457.39	$5.54M ₿457.39
1960	Metamars MARS	$0.3575	-0.86	$5.47M	$0.3613	$0.3551	$1.19M	$92.97M	$5.47M
1962	cUNI CUNI	$0.1461 ₿0.0000032	2.65	$5.47M ₿313.05	$0.1464 ₿0.0000033	$0.1392 ₿0.0000032	$6.08 ₿0	$5.47M ₿313.05	$5.47M ₿313.05
1964	Sei fastUSD FASTUSD	$0.9968	-0.49	$5.45M	$1.02	$0.9797	$774.71K	$5.45M	$5.45M
1965	BountyMarketCap BMC	$0.0544 ₿0.0000011	-0.20	$5.45M ₿113.85	$0.05451 ₿0.0000011	$0.05341 ₿0.0000011	$11.87K ₿0.26	$5.45M ₿113.85	$5.45M ₿113.85
1966	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,438.23	-0.55	$5.44M	$2,460.94	$2,435.65	$10.98	$5.44M	$5.44M
1968	XT.com Token XT	$4.96 ₿0.000034	0.89	$5.43M ₿0	$4.96 ₿0.000035	$4.87 ₿0.000034	$6.58M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1973	Solanium SLIM	$0.05394 ₿0.0000042	1.80	$5.4M ₿414.44	$0.05459 ₿0.0000044	$0.05269 ₿0.0000042	$314.76K ₿16.44	$5.4M ₿425.06	$5.4M ₿414.44
1974	Wrapped AyeAyeCoin WAAC	$0.8978	8.91	$5.39M	$0.8989	$0.8117	$5.44K	$5.39M	$5.39M
1975	RCH Token RCH	$0.2024	-0.19	$5.39M	$0.2029	$0.1987	$614.38K	$5.42M	$5.39M
1976	Zenon ZNN	$0.4326 ₿0.000018	-0.01*	$5.39M ₿206.12	$0.4331 ₿0.000019	$0.4239 ₿0.000018	$643.59 ₿0.18	$5.39M ₿206.12	$5.39M ₿206.12
1977	Hege HEGE	$0.005378 ₿0.000000014	1.35	$5.38M ₿0	$0.005386 ₿0.000000025	$0.005181 ₿0.0000000094	$215.91K ₿11.3	$5.38M ₿13.74	$5.38M ₿0
1978	SNAP $NAP	$0.00000327 ₿0.00000000010	3.83	$5.38M ₿0	$0.00000327 ₿0.00000000011	$0.00000309 ₿0.00000000010	$420.66K ₿27.56	$5.38M	$5.38M ₿0
1979	BEAM BEAM	$0.02927 ₿0.0000014	-0.20	$5.36M ₿209.29	$0.0298 ₿0.0000014	$0.02914 ₿0.0000013	$128.53K ₿7.95	$7.7M ₿371.24	$5.36M ₿209.29
1980	GemHUB GHUB	$0.025 ₿0.0000015	57.03	$5.36M ₿141.62	$0.02562 ₿0.0000015	$0.01575 ₿0.0000014	$83.06K ₿3.49	$30.01M ₿1.83K	$5.36M ₿141.62
1981	Mettalex MTLX	$1.32 ₿0.000058	-2.92	$5.36M ₿236.59	$1.36 ₿0.000058	$1.29 ₿0.000046	$5.32K ₿3.44	$52.73M ₿2.33K	$5.36M ₿236.59
1982	Resistance Dog REDO	$0.05305 ₿0.0000092	-1.64	$5.33M ₿0	$0.05564 ₿0.000010	$0.05218 ₿0.0000057	$762.92K ₿112.05	$5.33M ₿925.81	$5.33M ₿0
1985	OmniFlix Network FLIX	$0.01091 ₿0.0000018	3.35	$5.31M ₿0	$0.01105 ₿0.0000021	$0.01055 ₿0.0000016	$2.09K ₿1.89	$5.89M ₿743.86	$5.31M ₿0
1986	Pear Protocol PEAR	$0.01812	-0.11	$5.31M	$0.01825	$0.01788	$89.25K	$18.13M	$5.31M
1987	Polytrade TRADE	$0.1239 ₿0.000036	1.75	$5.3M ₿1.2K	$0.1246 ₿0.000038	$0.1218 ₿0.000036	$207.97K ₿19.64	$12.41M ₿3.69K	$5.3M ₿1.2K
1988	Hoge Finance HOGE	$0.00001274 ₿0.00000000039	-4.81	$5.29M ₿162.28	$0.00001362 ₿0.00000000040	$0.00001272 ₿0.00000000038	$4.48K ₿0.27	$5.29M ₿162.28	$5.29M ₿162.28
1989	f(x) Protocol FXN	$81.09 ₿0.0020	-6.12	$5.29M ₿114.77	$86.38 ₿0.0022	$80.96 ₿0.0020	$212.24K ₿0.88	$92.77M ₿2.16K	$5.29M ₿114.77
1991	Manta mETH METH	$2,463.91	0.05	$5.28M	$2,462.74	$2,416.11	$651.23	$5.28M	$5.28M
1993	Toby ToadGod TOBY	$0.00000001387 ₿0.00000000000057	-2.28	$5.27M ₿0	$0.00000001501 ₿0.00000000000072	$0.00000001373 ₿0.00000000000052	$12.13K ₿5.76	$5.86M ₿245.75	$5.27M ₿0
1994	Happy Cat HAPPY	$0.001582	4.96	$5.28M	$0.001585	$0.001493	$1.08M	$5.28M	$5.28M
1997	Santiment Network Token SAN	$0.08185 ₿0.0000017	0.45	$5.25M ₿110.64	$0.082 ₿0.0000017	$0.08135 ₿0.0000017	$399.04 ₿0	$6.83M ₿143.96	$5.25M ₿110.64
1998	Dero DERO	$0.4136 ₿0.000061	-1.65	$5.24M ₿718.66	$0.4243 ₿0.000057	$0.4122 ₿0.000052	$9.85K ₿2.66	$7.61M ₿1.04K	$5.24M ₿718.66
1999	LocalCoinSwap LCS	$0.1369 ₿0.0000012	-0.70	$5.24M ₿49.11	$0.1384 ₿0.0000012	$0.1362 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
2001	SIX Network SIX	$0.01909 ₿0.00000054	-1.65	$5.23M ₿149.8	$0.01948 ₿0.00000056	$0.0189 ₿0.00000054	$860.57K ₿6.04	$19.1M ₿547.15	$5.23M ₿149.8
2002	RAI Finance SOFI	$0.01033 ₿0.00000045	-1.02	$5.23M ₿233.47	$0.01122 ₿0.00000048	$0.009981 ₿0.00000045	$2.79M ₿18.95	$10.31M ₿460.33	$5.23M ₿233.47
2003	PLAYA3ULL GAMES 3ULL	$0.0003385 ₿0.000000044	2.10	$5.21M ₿421.62	$0.0003432 ₿0.000000046	$0.000326 ₿0.000000043	$858.34K ₿10.03	$5.25M ₿423.03	$5.21M ₿421.62
2004	Bifrost Native Coin BNC	$0.117 ₿0.0000073	2.14	$5.23M ₿284.77	$0.1171 ₿0.0000076	$0.1138 ₿0.0000072	$3.94M ₿4.85	$9.37M ₿584.41	$5.23M ₿284.77
2005	NPC On Solana NPCS	$0.005234	9.94	$5.2M	$0.005284	$0.00458	$304.08K	$5.2M	$5.2M
2006	LooPIN Network LOOPIN	$0.1576	-1.06	$5.17M	$0.1593	$0.1561	$2.08K	$6.14M	$5.17M
2007	zkLink ZKL	$0.01721	0.92	$5.2M	$0.01722	$0.01696	$3.6M	$17.18M	$5.2M
2008	Polymath POLY	$0.04664 ₿0.0000014	-3.21	$5.19M ₿1.28K	$0.04862 ₿0.0000016	$0.04651 ₿0.0000013	$11.11K ₿0.29	$47.32M ₿1.42K	$5.19M ₿1.28K
2009	Slothana SLOTH	$0.002796	9.44	$5.19M	$0.002796	$0.002539	$582.39K	$5.19M	$5.19M
2012	Oobit OBT	$0.01468 ₿0.0000010	-0.29	$5.15M ₿0	$0.01495 ₿0.0000010	$0.01447 ₿0.00000097	$63.68K ₿6.04	$14.64M ₿1.04K	$5.15M ₿0
2013	CateCoin CATE	$0.00000008945 ₿0.0000000000065	-3.08	$5.15M ₿227.19	$0.00000009232 ₿0.0000000000067	$0.00000008928 ₿0.0000000000063	$190.26K ₿8.05	$5.37M ₿660.86	$5.15M ₿227.19
2015	Ore ORE	$13.47 ₿0.0040	0.45	$5.14M ₿0	$13.47 ₿0.0057	$12.79 ₿0.0031	$40.88K ₿6.62	$5.14M	$5.14M ₿0
2016	Premia PREMIA	$0.1035 ₿0.0000052	12.63	$5.12M ₿198.17	$0.1043 ₿0.0000052	$0.09023 ₿0.0000051	$19.94K ₿0.32	$10.33M ₿522.61	$5.12M ₿198.17
2018	Good Person Coin GPCX	$0.0009102 ₿0.000000014	0.01*	$5.11M ₿81.28	$0.0009102 ₿0.000000014	$0.0009102 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2020	Ethervista VISTA	$5.44	-7.32	$5.12M	$5.87	$5.27	$1.01M	$5.12M	$5.12M
2022	Bitcoin Diamond BCD	$0.02695 ₿0.0000019	7.36	$5.08M ₿366.15	$0.02951 ₿0.0000019	$0.02501 ₿0.0000018	$60.63K ₿0.58	$5.08M ₿408.66	$5.08M ₿366.15
2029	BLOCKLORDS LRDS	$0.1233	2.57	$5.05M	$0.1236	$0.1193	$1.01M	$12.32M	$5.05M
2030	Minto BTCMT	$0.7804 ₿0.0000097	-0.01	$5.04M ₿56.17	$0.7822 ₿0.0000097	$0.7763 ₿0.0000093	$116.34K ₿0.97	$11.24M ₿100.85	$5.04M ₿56.17
2032	Phantasma SOUL	$0.04045 ₿0.0000022	-12.22	$5.02M ₿284.87	$0.05027 ₿0.0000023	$0.04028 ₿0.0000021	$336.16K ₿4.43	$5.02M ₿284.87	$5.02M ₿284.87
2033	RyuJin RYU	$0.000000005036	2.48	$5.02M	$0.000000005157	$0.000000004812	$33.85K	$5.02M	$5.02M
2034	Sharpe AI SAI	$0.01659	-0.40	$5.01M	$0.0169	$0.01639	$773.84K	$16.61M	$5.01M
2035	HyperGPT HGPT	$0.006658 ₿0.0000013	-2.38	$5.01M ₿469.21	$0.006821 ₿0.0000014	$0.006637 ₿0.0000011	$2.2M ₿189.24	$6.64M ₿1.32K	$5.01M ₿469.21
2036	Sillynubcat NUB	$0.004974 ₿0.00000068	4.70	$5M ₿0	$0.005003 ₿0.00000074	$0.004212 ₿0.00000054	$708.79K ₿66.12	$5M ₿682.75	$5M ₿0
2038	Portal PORTAL	$0.02975 ₿0.000021	-6.12	$4.98M ₿3.61K	$0.03169 ₿0.000023	$0.02887 ₿0.000021	$13.27M ₿589.8	$29.81M ₿21.63K	$4.98M ₿3.61K
2039	xExchange MEX	$0.00000119 ₿0.000000000093	-0.06	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$921.78K ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2040	Jackal Protocol JKL	$0.04191 ₿0.0000070	-1.70	$4.96M ₿690.85	$0.04281 ₿0.0000074	$0.04148 ₿0.0000070	$6.55K ₿1.24	$6.72M ₿1.02K	$4.96M ₿690.85
2041	DeFinity DEFX	$0.03218 ₿0.00000060	-1.15	$4.93M ₿93.24	$0.03265 ₿0.00000061	$0.0321 ₿0.00000058	$1.21K ₿0.11	$5.52M ₿104.47	$4.93M ₿93.24
2042	Tron Bull BULL	$0.004971	2.76	$4.97M	$0.00537	$0.004573	$415.26K	$4.97M	$4.97M
2043	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.87 ₿0.00046	-1.78	$4.96M ₿556.28	$6.99 ₿0.00046	$6.74 ₿0.00045	$1.85K ₿0.9	$4.96M ₿556.28	$4.96M ₿556.28
2045	Blocksquare BST	$0.08125 ₿0.000011	0.18	$4.93M ₿559.68	$0.08167 ₿0.000011	$0.08036 ₿0.000011	$226.59K ₿12.64	$4.93M ₿559.68	$4.93M ₿559.68
2046	Inter Milan Fan Token INTER	$0.5088 ₿0.000042	-0.50	$4.94M ₿185.01	$0.5152 ₿0.000043	$0.5025 ₿0.000039	$374.94K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2050	Artyfact ARTY	$0.2186 ₿0.000015	24.91	$4.91M ₿203.67	$0.2501 ₿0.000016	$0.1744 ₿0.000015	$7.57M ₿24.94	$5.44M ₿389.05	$4.91M ₿203.67
2051	QORPO WORLD QORPO	$0.01179 ₿0.000010	-3.47	$4.89M ₿465.26	$0.01228 ₿0.000010	$0.01122 ₿0.000010	$1.01M ₿36.82	$8.81M ₿7.91K	$4.89M ₿465.26
2055	Kwenta KWENTA	$9.13 ₿0.0018	-0.48	$4.87M ₿1.01K	$9.34 ₿0.0021	$9 ₿0.0018	$141.66 ₿6.19	$7.3M ₿1.51K	$4.87M ₿1.01K
2058	Luckycoin LKY	$0.2635	0.49	$4.93M	$0.2666	$0.2515	$145.73K	$4.93M	$4.93M
2059	Brainlet BRAINLET	$0.004863	-5.05	$4.83M	$0.005129	$0.004371	$477.38K	$4.83M	$4.83M
2060	Beets BEETS	$0.02832	-0.91	$4.83M	$0.02875	$0.02787	$1.38M	$6.9M	$4.83M
2061	Jesus Coin JESUS	$0.00000003071 ₿0.0000000000013	0.30	$4.81M ₿217.77	$0.00000003075 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$5.03K ₿3.36	$23.89M ₿1.08K	$4.81M ₿217.77
2062	Billy BILLY	$0.004899	-0.68	$4.81M	$0.005143	$0.004782	$1.38M	$4.81M	$4.81M
2063	Openfabric AI OFN	$0.02481 ₿0.0000061	-4.29	$4.81M ₿379.29	$0.02592 ₿0.0000066	$0.0244 ₿0.0000061	$126.29K ₿16.88	$12.42M ₿3.09K	$4.81M ₿379.29
2064	DexCheck AI DCK	$0.0068 ₿0.0000012	2.00	$4.79M ₿441.85	$0.006827 ₿0.0000013	$0.006658 ₿0.0000011	$244.98K ₿16.12	$6.53M ₿1.2K	$4.79M ₿441.85
2065	Vertcoin VTC	$0.0662 ₿0.00000073	0.35	$4.79M ₿51.16	$0.06717 ₿0.00000074	$0.06526 ₿0.00000071	$13.48K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2067	Delta Exchange Token DETO	$0.05052 ₿0.00000036	-0.01*	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05052 ₿0.00000033	$0.95 ₿0	$25.26M ₿179.36	$4.77M ₿33.15
2071	Yelay YLAY	$0.006782	0.64	$4.7M	$0.006859	$0.006736	$1.03K	$6.78M	$4.7M
2072	Quantoz EURQ EURQ	$1.17	-0.14	$4.7M	$1.17	$1.17	$4.43M	$17.57M	$4.7M
2074	The Balkan Dwarf $KEKEC	$0.0001201 ₿0.0000000020	-5.98	$4.69M ₿0	$0.0001279 ₿0.0000000023	$0.0001187 ₿0.0000000017	$537.1K ₿2.68	$4.69M ₿83.29	$4.69M ₿0
2075	GIZMO GIZMO	$0.004672	-15.17	$4.67M	$0.005517	$0.004594	$10.77K	$4.67M	$4.67M
2077	French Connection Finance ZYPTO	$0.00519 ₿0.00000054	1.64	$4.64M ₿0	$0.00522 ₿0.00000055	$0.005069 ₿0.00000048	$105.68K ₿1.71	$4.64M ₿485.55	$4.64M ₿0
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2080	Dagger XDAG	$0.003631 ₿0.00000010	-1.74	$4.64M ₿124.62	$0.003712 ₿0.00000010	$0.003576 ₿0.000000093	$315.35K ₿0.44	$5.25M ₿145.41	$4.64M ₿124.62
2081	RigoBlock GRG	$0.7055 ₿0.000037	-0.78	$4.65M ₿248.45	$0.7218 ₿0.000051	$0.6965 ₿0.000037	$1.44 ₿0.38	$5.37M ₿282.53	$4.65M ₿248.45
2082	Cypherium CPH	$0.008591 ₿0.00000025	11.95	$4.65M ₿136.92	$0.008591	$0.007515	$878.09 ₿0.53	$58.66M ₿1.73K	$4.65M ₿136.92
2083	Draggin Karma Points DKP	$0.001164	-1.40	$4.65M	$0.001181	$0.001126	$1.64K	$9.32M	$4.65M
2086	Moon Tropica CAH	$1.65 ₿0.00053	14.91	$4.64M ₿1.45K	$1.65 ₿0.00058	$1.39 ₿0.00043	$24.17K ₿13.95	$5.79M ₿1.87K	$4.64M ₿1.45K
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,437.39	-0.16	$4.63M	$2,441.33	$2,392.85	$1.04K	$4.63M	$4.63M
2088	Africarare UBU	$0.01711 ₿0.00000088	-0.06	$4.64M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$87.35K ₿2.53	$17.11M ₿881.7	$4.64M ₿37.84
2089	Divergence Protocol DIVER	$0.007012 ₿0.00000029	0.12	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$123.7K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2091	Laqira Protocol LQR	$0.05211 ₿0.00000040	-4.26	$4.63M ₿0	$0.055 ₿0.00000040	$0.05185 ₿0.00000038	$320.03K ₿0.2	$130.52M ₿4.04K	$4.63M ₿0
2098	Feisty Doge NFT NFD	$0.00008203 ₿0.0000000046	-0.29	$4.6M ₿262.3	$0.00008226 ₿0.0000000053	$0.00008077 ₿0.0000000046	$1.46K ₿7.34	$8.2M ₿468.1	$4.6M ₿262.3
2099	CANTO CANTO	$0.007558 ₿0.0000031	0.36	$4.6M ₿1.84K	$0.007742 ₿0.0000033	$0.007469 ₿0.0000031	$205.12K ₿137.83	$7.55M ₿3.16K	$4.6M ₿1.84K
2100	Luce LUCE	$0.004585	4.94	$4.59M	$0.004688	$0.004195	$3.47M	$4.59M	$4.59M
2103	Atlas Navi NAVI	$0.02835 ₿0.0000060	-0.96	$4.59M ₿534.76	$0.02891 ₿0.0000066	$0.02777 ₿0.0000060	$78.25K ₿12.7	$8.51M ₿1.83K	$4.59M ₿534.76
2104	Wrapped Ampleforth WAMPL	$3.61 ₿0.00043	-0.49	$4.58M ₿277.92	$3.81 ₿0.00044	$3.55 ₿0.00041	$630.13K ₿7.02	$4.58M ₿277.92	$4.58M ₿277.92
2105	Arianee ARIA20	$0.04253 ₿0.0000037	17.05	$4.58M ₿108.63	$0.04257 ₿0.0000037	$0.03572 ₿0.0000036	$986.16 ₿0.02	$8.51M ₿740.58	$4.58M ₿108.63
2108	Roaring Kitty ROAR	$0.004565	-4.39	$4.57M	$0.004782	$0.004371	$61K	$4.57M	$4.57M
2109	Arc ARC	$0.004628 ₿0.0000010	-0.96	$4.49M ₿986.01	$0.004738 ₿0.0000011	$0.004592 ₿0.0000010	$36.8K ₿8.27	$4.61M ₿1.07K	$4.49M ₿986.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}