15结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Luna by Virtuals LUNA	$0.007188	-8.06	$7.21M	$0.008304	$0.007182	$1.55M	$7.21M	$7.21M
1654	Financie Token FNCT	$0.001902 ₿0.000000066	4.43	$7.21M ₿0	$0.001906 ₿0.000000069	$0.001688 ₿0.000000064	$119.83K ₿3.73	$38.03M ₿1.33K	$7.21M ₿0
1655	NPC On Solana NPCS	$0.0072	-10.72	$7.16M	$0.009525	$0.007011	$465.34K	$7.16M	$7.16M
1657	Phantasma SOUL	$0.05792 ₿0.0000022	-3.88	$7.19M ₿284.87	$0.06029 ₿0.0000023	$0.05514 ₿0.0000021	$6.77K ₿4.43	$7.19M ₿284.87	$7.19M ₿284.87
1658	xSUSHI XSUSHI	$0.9212 ₿0.000030	4.32	$7.18M ₿679.08	$0.936 ₿0.000032	$0.8818 ₿0.000030	$4.38K ₿0.16	$7.18M ₿679.08	$7.18M ₿679.08
1659	Quantoz USDQ USDQ	$1	0.19	$7.18M	$1	$0.9963	$880.05K	$11M	$7.18M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	LinqAI LNQ	$0.03252 ₿0.0000024	9.05	$7.14M ₿367.77	$0.03283 ₿0.0000026	$0.02978 ₿0.0000024	$346.29K ₿4.63	$29.24M ₿2.45K	$7.14M ₿367.77
1663	AEROBUD AEROBUD	$0.007136	9.96	$7.12M	$0.007299	$0.006489	$273.74K	$7.12M	$7.12M
1666	Bad Idea AI BAD	$0.00000001105 ₿0.00000000000052	5.94	$7.13M ₿288.21	$0.00000001148 ₿0.00000000000057	$0.00000001041 ₿0.00000000000052	$1.15M ₿26.04	$9.17M ₿436.72	$7.13M ₿288.21
1667	Beets BEETS	$0.0453	7.15	$7.1M	$0.04654	$0.04228	$4.04M	$11.03M	$7.1M
1671	Adappter Token ADP	$0.001712 ₿0.000000055	-4.71	$7.08M ₿167.04	$0.001902 ₿0.000000056	$0.001648 ₿0.000000053	$2.76M ₿6.09	$17.12M ₿553.92	$7.08M ₿167.04
1672	PunkCity PUNK	$0.1802 ₿0.000054	-4.39	$7.07M ₿1.03K	$0.2061 ₿0.000054	$0.1718 ₿0.000047	$870.8 ₿1.06	$8.97M ₿2.7K	$7.07M ₿1.03K
1673	Steem Dollars SBD	$0.7368 ₿0.000065	1.48	$7.23M ₿866.08	$0.7552 ₿0.000067	$0.7027 ₿0.000065	$1.03M ₿13.91	$7.23M	$7.23M ₿866.08
1675	Bridged Wrapped Bitcoin (StarkGate) WBTC	$84,976 ₿1.00047	3.29	$7.03M ₿0	$85,203 ₿1.015	$82,004 ₿0.98	$83.19K ₿10.65	$7.03M	$7.03M ₿0
1676	Altered State Machine ASTO	$0.008627 ₿0.00000068	2.56	$7.02M ₿534.21	$0.008632 ₿0.00000072	$0.0084 ₿0.00000066	$990.54K ₿15.01	$20.57M ₿1.63K	$7.02M ₿534.21
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07574 ₿0.00000088	$0.07161 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Inter Milan Fan Token INTER	$0.8665 ₿0.000042	0.04	$7.01M ₿185.01	$0.8802 ₿0.000043	$0.8652 ₿0.000039	$316.18K ₿30.18	$7.01M ₿847.63	$7.01M ₿185.01
1678	Thales THALES	$0.1158 ₿0.0000046	8.06	$7.01M ₿251.12	$0.116 ₿0.0000047	$0.107 ₿0.0000046	$35.12K ₿1.62	$8.5M ₿453.28	$7.01M ₿251.12
1679	Mistery MERY	$0.0000165 ₿0.000000000026	0.74	$6.91M ₿0	$0.00001735 ₿0.000000000034	$0.00001624 ₿0.000000000023	$141.14K ₿3.82	$6.91M ₿10.99	$6.91M ₿0
1681	Nuritopia NBLU	$0.004254 ₿0.000000047	4.65	$6.96M ₿28.45	$0.004286 ₿0.000000047	$0.004017 ₿0.000000046	$57.39K ₿1.4	$21.25M ₿237.45	$6.96M ₿28.45
1682	Laqira Protocol LQR	$0.0798 ₿0.00000040	0.27	$6.93M ₿0	$0.08042 ₿0.00000040	$0.07896 ₿0.00000038	$200.02K ₿0.2	$198.94M ₿4.04K	$6.93M ₿0
1683	SquidGrow SQGROW	$0.006923	-0.87	$6.92M	$0.007015	$0.006474	$381.45K	$6.92M	$6.92M
1684	Serum SRM	$0.01854 ₿0.00000086	6.01	$6.91M ₿323.97	$0.01905 ₿0.00000088	$0.01744 ₿0.00000081	$182.56K ₿22.08	$20.26M ₿949.73	$6.91M ₿323.97
1686	GraphLinq Protocol GLQ	$0.02024 ₿0.0000018	9.54	$6.88M ₿628.83	$0.02063 ₿0.0000019	$0.01829 ₿0.0000018	$190.42K ₿13.26	$10.12M ₿924.74	$6.88M ₿628.83
1687	TEDDY BEAR BEAR	$0.00000000685 ₿0.00000000000034	86.65	$6.81M ₿0	$0.000000008169 ₿0.00000000000038	$0.000000003554 ₿0.00000000000032	$1.03M ₿13.59	$6.81M ₿337.06	$6.81M ₿0
1688	GameSwift GSWIFT	$0.0151 ₿0.0000069	7.05	$6.96M ₿386.81	$0.0151 ₿0.0000072	$0.01338 ₿0.0000068	$626K ₿12.38	$11.65M ₿9.62K	$6.96M ₿386.81
1689	Moon Tropica CAH	$2.44 ₿0.00053	4.17	$6.83M ₿1.45K	$2.52 ₿0.00058	$2.33 ₿0.00043	$22.84K ₿13.95	$8.52M ₿1.87K	$6.83M ₿1.45K
1690	Xandeum XAND	$0.005086	6.60	$6.83M	$0.005086	$0.004689	$3.79K	$20.42M	$6.83M
1691	Epic Cash EPIC	$0.3706 ₿0.0000037	0.42	$6.83M ₿64.92	$0.3932 ₿0.0000037	$0.3643 ₿0.0000036	$6.9K ₿0.2	$6.83M ₿78.9	$6.83M ₿64.92
1692	Iron Fish IRON	$0.1122 ₿0.000025	10.39	$6.84M ₿550.08	$0.1162 ₿0.000025	$0.101 ₿0.000024	$163.08K ₿7.6	$6.98M ₿1.32K	$6.84M ₿550.08
1693	Router Protocol ROUTE	$0.01095	5.68	$6.81M	$0.01112	$0.01033	$2.05M	$10.95M	$6.81M
1695	MUMU THE BULL MUMU	$0.000002919 ₿0.00000000012	5.72	$6.75M ₿0	$0.000003029 ₿0.00000000014	$0.000002749 ₿0.00000000012	$459.67K ₿10.16	$6.75M ₿286.59	$6.75M ₿0
1697	Katana Inu KATA	$0.0001794 ₿0.000000026	2.38	$6.77M ₿721.59	$0.0001904 ₿0.000000029	$0.0001748 ₿0.000000026	$61.19K ₿6.58	$8.96M ₿1.33K	$6.77M ₿721.59
1698	Stargaze STARS	$0.002538 ₿0.00000043	-0.42	$6.74M ₿1.09K	$0.002584 ₿0.00000044	$0.002529 ₿0.00000039	$48.06K ₿9.18	$7.58M ₿1.31K	$6.74M ₿1.09K
1699	Archway ARCH	$0.01132 ₿0.0000024	-3.06	$6.73M ₿755.52	$0.01174 ₿0.0000025	$0.01126 ₿0.0000023	$19.48K ₿1.66	$12.94M ₿2.64K	$6.73M ₿755.52
1700	SIPHER SIPHER	$0.05796 ₿0.0000047	-0.90	$6.71M ₿451.44	$0.05908 ₿0.0000051	$0.05646 ₿0.0000047	$36.34K ₿0.84	$7.82M ₿538.46	$6.71M ₿451.44
1701	Sensay SNSY	$0.001289 ₿0.000000045	17.81	$6.71M ₿0	$0.001303 ₿0.000000049	$0.00109 ₿0.000000040	$275.11K ₿4.47	$12.86M	$6.71M ₿0
1703	Bifrost Native Coin BNC	$0.1569 ₿0.0000073	2.42	$6.71M ₿284.77	$0.1602 ₿0.0000076	$0.1531 ₿0.0000072	$9.53M ₿4.85	$12.55M ₿584.41	$6.71M ₿284.77
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001127 ₿0.00000000013	$0.00001068 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Viberate VIB	$0.03646 ₿0.0000017	-3.50	$6.66M ₿319.99	$0.03807 ₿0.0000018	$0.03518 ₿0.0000016	$1.51M ₿76.76	$7.29M ₿350.55	$6.66M ₿319.99
1707	Sentinel DVPN	$0.000306 ₿0.000000025	5.23	$6.66M ₿458.68	$0.000306 ₿0.000000026	$0.0002867 ₿0.000000025	$155.8K ₿4.09	$9.55M ₿701.54	$6.66M ₿458.68
1708	e-Radix EXRD	$0.008044 ₿0.00000099	10.99	$6.68M ₿1.14K	$0.008073 ₿0.0000010	$0.007247 ₿0.00000099	$26.76K ₿5.79	$6.68M ₿1.14K	$6.68M ₿1.14K
1709	Strawberry AI BERRY	$0.06627	-0.85	$6.62M	$0.07083	$0.06402	$131.26K	$6.62M	$6.62M
1710	ZynCoin ZYN	$0.007316 ₿0.0000010	5.91	$6.6M ₿0	$0.007457 ₿0.0000012	$0.006894 ₿0.0000010	$91.7K ₿20.13	$6.6M ₿990.34	$6.6M ₿0
1711	TRUF.Network TRUF	$0.02275 ₿0.0000091	2.76	$6.62M ₿0	$0.02289 ₿0.0000098	$0.0221 ₿0.0000087	$86.21K ₿252.56	$22.73M	$6.62M ₿0
1712	AC Milan Fan Token ACM	$0.9043 ₿0.000043	-0.60	$6.61M ₿267.99	$0.919 ₿0.000044	$0.8956 ₿0.000039	$1.73M ₿139.33	$18.01M ₿871.39	$6.61M ₿267.99
1713	RyuJin RYU	$0.000000006618	20.15	$6.6M	$0.000000006607	$0.000000005507	$42.43K	$6.6M	$6.6M
1715	Super Champs CHAMP	$0.00745	3.42	$6.56M	$0.007511	$0.00717	$503.34K	$7.41M	$6.56M
1716	Celo Euro CEUR	$1.08 ₿0.000015	-0.11	$6.52M ₿140.4	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.94M ₿18.14	$11.88M ₿175.1	$6.52M ₿140.4
1718	Muse MUSE	$7.86 ₿0.00027	0.58	$6.52M ₿262.4	$8.42 ₿0.00027	$7.75 ₿0.00026	$116K ₿6.86	$6.52M ₿262.42	$6.52M ₿262.4
1719	Token Metrics AI TMAI	$0.001003	1.99	$6.52M	$0.001011	$0.0009797	$43.97K	$10.04M	$6.52M
1720	Blockasset BLOCK	$0.03269 ₿0.0000024	3.46	$6.51M ₿587.91	$0.03312 ₿0.0000025	$0.03069 ₿0.0000019	$235.63K ₿6.19	$10.46M ₿775.19	$6.51M ₿587.91
1722	Koinos KOIN	$0.07928 ₿0.000011	4.11	$6.51M ₿468.65	$0.07991 ₿0.000012	$0.07606 ₿0.000011	$3.21K ₿1.97	$6.51M ₿468.65	$6.51M ₿468.65
1723	Arc ARC	$0.006716 ₿0.0000010	13.24	$6.51M ₿986.01	$0.006961 ₿0.0000011	$0.005908 ₿0.0000010	$84.05K ₿8.27	$6.67M ₿1.07K	$6.51M ₿986.01
1724	Tarot TAROT	$0.09727 ₿0.0000035	3.36	$6.49M ₿0	$0.09773 ₿0.0000035	$0.09402 ₿0.0000033	$24.71K ₿3.38	$9.71M ₿355	$6.49M ₿0
1725	Oobit OBT	$0.01845 ₿0.0000010	-1.43	$6.46M ₿0	$0.02038 ₿0.0000010	$0.0182 ₿0.00000097	$723.93K ₿6.04	$18.36M ₿1.04K	$6.46M ₿0
1726	Panther Protocol ZKP	$0.01919 ₿0.00000042	8.03	$6.44M ₿142.24	$0.01926 ₿0.00000043	$0.01765 ₿0.00000041	$125.99K ₿5.8	$6.44M ₿142.24	$6.44M ₿142.24
1727	DexCheck AI DCK	$0.009152 ₿0.0000012	-0.71	$6.45M ₿441.85	$0.009282 ₿0.0000013	$0.009117 ₿0.0000011	$127.97K ₿16.12	$8.8M ₿1.2K	$6.45M ₿441.85
1728	Galaxia GXA	$0.002183 ₿0.000000033	1.40	$6.44M ₿91.32	$0.002182 ₿0.000000033	$0.002066 ₿0.000000032	$723.23K ₿14.84	$16.62M ₿257.6	$6.44M ₿91.32
1729	lmeow LMEOW	$0.006445 ₿0.00000031	6.79	$6.41M ₿313.62	$0.006473 ₿0.00000041	$0.005553 ₿0.00000031	$65.42K ₿10.51	$6.41M ₿313.62	$6.41M ₿313.62
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1465 ₿0.0000017	$0.1397 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	BLUB BLUB	$0.00000001923	45.86	$6.43M	$0.00000001935	$0.00000001286	$443.97K	$8.09M	$6.43M
1731	Soil SOIL	$0.2761 ₿0.000042	-1.30	$6.43M ₿298.31	$0.2881 ₿0.000045	$0.2755 ₿0.000038	$35.98K ₿10.9	$27.61M ₿4.24K	$6.43M ₿298.31
1732	SingularityDAO SDAO	$0.07094 ₿0.000011	-3.13	$6.42M ₿1.04K	$0.0747 ₿0.000012	$0.0699 ₿0.000011	$19.39K ₿13.24	$7.09M ₿1.15K	$6.42M ₿1.04K
1733	Diamond DMD	$1.67 ₿0.000028	4.42	$6.45M ₿107.59	$1.7 ₿0.000028	$1.6 ₿0.000027	$16.51K ₿0.22	$7.33M ₿123.77	$6.45M ₿107.59
1735	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$6.4M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.76M ₿145.01	$6.4M	$6.4M ₿0
1736	zkSync Bridged WBTC (zkSync) WBTC	$84,651	2.97	$6.38M	$85,204	$82,180	$102.65K	$6.38M	$6.38M
1738	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001883 ₿0.0000000022	$0.0001695 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	The Innovation Game TIG	$0.3944	34.24	$6.35M	$0.4144	$0.2746	$220.84K	$16.58M	$6.35M
1740	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1743	Yelay YLAY	$0.009103	-8.70	$6.32M	$0.01014	$0.008841	$26.52K	$9.11M	$6.32M
1744	Wirex WXT	$0.002748 ₿0.00000011	3.34	$6.32M ₿264.34	$0.002769 ₿0.00000011	$0.002645 ₿0.00000011	$1.01M ₿22.9	$27.48M ₿1.15K	$6.32M ₿264.34
1746	Draggin Karma Points DKP	$0.001575	5.88	$6.29M	$0.001682	$0.001488	$2.13K	$12.6M	$6.29M
1748	Thala THL	$0.1203 ₿0.000025	-4.52	$6.3M ₿835.15	$0.1261 ₿0.000031	$0.1198 ₿0.000025	$137.38K ₿44.91	$12.03M ₿2.53K	$6.3M ₿835.15
1749	Massa MAS	$0.02431	-0.62	$6.3M	$0.02458	$0.02415	$100.55K	$26.22M	$6.3M
1750	ROACORE ROA	$0.01209 ₿0.00000094	-9.18	$6.29M ₿233.6	$0.0136 ₿0.00000096	$0.01201 ₿0.00000092	$1.3M ₿12.97	$11.49M ₿899.19	$6.29M ₿233.6
1751	UFO Gaming UFO	$0.0000002431 ₿0.000000000017	0.91	$6.26M ₿457.39	$0.0000002434 ₿0.000000000018	$0.000000236 ₿0.000000000017	$244.12K ₿8.7	$6.26M ₿457.39	$6.26M ₿457.39
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	VaderAI by Virtuals VADER	$0.006268	1.19	$6.23M	$0.006546	$0.006032	$178.23K	$6.23M	$6.23M
1756	UniLend Finance UFT	$0.06189 ₿0.0000077	-16.47	$6.19M ₿769.42	$0.07411 ₿0.0000079	$0.06117 ₿0.0000076	$6.44M ₿63.05	$6.19M ₿769.42	$6.19M ₿769.42
1757	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001868 ₿0.000000021	$0.00185 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1758	Divi DIVI	$0.001448 ₿0.000000035	3.64	$6.16M ₿134.88	$0.001625 ₿0.000000035	$0.001391 ₿0.000000032	$137.81K ₿4.69	$6.16M	$6.16M ₿134.88
1759	DeFi Kingdoms JEWEL	$0.05451 ₿0.0000027	0.57	$6.15M ₿310.1	$0.05505 ₿0.0000028	$0.05303 ₿0.0000026	$64.56K ₿0.29	$6.55M ₿330.67	$6.15M ₿310.1
1761	xExchange MEX	$0.000001469 ₿0.000000000093	1.81	$6.13M ₿389.39	$0.00000148 ₿0.000000000096	$0.000001439 ₿0.000000000093	$42.64K ₿0.62	$11.79M ₿749.35	$6.13M ₿389.39
1762	LOCK IN LOCKIN	$0.006148	4.04	$6.13M	$0.006455	$0.00583	$216.76K	$6.13M	$6.13M
1763	Forgive Me Father $PURGE	$0.006118	4.87	$6.12M	$0.006126	$0.005833	$252.24	$6.12M	$6.12M
1764	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1765	THORWallet DEX TGT	$0.01034 ₿0.00000048	12.77	$6.09M ₿251.73	$0.01035 ₿0.00000056	$0.009176 ₿0.00000045	$94.82K ₿2.89	$9.33M ₿422.16	$6.09M ₿251.73
1766	Swarm Markets SMT	$0.07353 ₿0.000015	-0.54	$6.08M ₿1.13K	$0.07609 ₿0.000015	$0.06965 ₿0.000014	$62.06K ₿15.46	$11.63M ₿3.66K	$6.08M ₿1.13K
1767	Fluence FLT	$0.05892 ₿0.000015	3.30	$6.06M ₿784.21	$0.06114 ₿0.000016	$0.0561 ₿0.000014	$190.35K ₿52.02	$59.04M ₿15.68K	$6.06M ₿784.21
1768	FutureCoin FUTURE	$0.1569 ₿0.0000013	44.64	$6.06M ₿50.67	$0.1754 ₿0.0000013	$0.09598 ₿0.0000012	$2.45K ₿0	$18.79M ₿157.28	$6.06M ₿50.67
1770	Artyfact ARTY	$0.2837 ₿0.000015	0.09	$6.04M ₿203.67	$0.2856 ₿0.000016	$0.281 ₿0.000015	$2.39M ₿24.94	$7.05M ₿389.05	$6.04M ₿203.67
1773	GATSBY GATSBY	$0.1045	-0.61	$6.03M	$0.1082	$0.09895	$29.66K	$10.47M	$6.03M
1774	Pandora PANDORA	$602.45 ₿0.13	4.64	$6.02M ₿1.36K	$603.27 ₿0.14	$574.59 ₿0.13	$2.58M ₿71.13	$6.02M ₿1.36K	$6.02M ₿1.36K
1775	Polaris Share POLA	$0.01196 ₿0.00000063	0.95	$6.02M ₿277.28	$0.01219 ₿0.00000068	$0.01176 ₿0.00000062	$34.92K ₿19.93	$55.03M ₿2.92K	$6.02M ₿277.28
1776	GT Protocol GTAI	$0.1481 ₿0.000045	-5.39	$6.01M ₿386.69	$0.1624 ₿0.000045	$0.1479 ₿0.000043	$1.85M ₿251.45	$11.1M ₿3.38K	$6.01M ₿386.69
1777	KILT Protocol KILT	$0.04081 ₿0.0000057	2.00	$5.99M ₿784.47	$0.04178 ₿0.0000060	$0.03979 ₿0.0000055	$105.37K ₿1.26	$6.73M ₿944.13	$5.99M ₿784.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}