15结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1943	Polymath POLY	$0.05239 ₿0.0000014	-5.58	$5.72M ₿1.28K	$0.05549 ₿0.0000016	$0.05023 ₿0.0000013	$20.5K ₿0.29	$52.15M ₿1.42K	$5.72M ₿1.28K
1944	Step App FITFI	$0.001487 ₿0.00000015	-1.26	$5.72M ₿389.14	$0.001533 ₿0.00000016	$0.001485 ₿0.00000015	$1.91M ₿65.95	$6.85M ₿707.53	$5.72M ₿389.14
1945	Balanced Dollars BNUSD	$1 ₿0.000011	-0.93	$5.72M ₿46.78	$1.01 ₿0.000011	$0.9912 ₿0.000011	$35.59K ₿1.06	$5.72M ₿235.23	$5.72M ₿46.78
1946	UFO Gaming UFO	$0.0000002214 ₿0.000000000017	1.21	$5.7M ₿457.39	$0.0000002238 ₿0.000000000018	$0.0000002184 ₿0.000000000017	$316.95K ₿8.7	$5.7M ₿457.39	$5.7M ₿457.39
1949	Thruster THRUST	$0.0399	-8.31	$5.7M	$0.04726	$0.03933	$1.87K	$19.95M	$5.7M
1950	Evercraft Ecotechnologies ECET	$0.008269	-1.88	$5.7M	$0.008427	$0.008268	$61.15K	$6.53M	$5.7M
1951	Oxygen OXY	$0.02807 ₿0.00000082	-8.52	$5.68M ₿166.51	$0.03168 ₿0.00000087	$0.001372 ₿0.00000078	$1.44K ₿0.1	$280.79M ₿8.23K	$5.68M ₿166.51
1953	OmniFlix Network FLIX	$0.01166 ₿0.0000018	-12.01	$5.67M ₿0	$0.01326 ₿0.0000021	$0.01164 ₿0.0000016	$3.65K ₿1.89	$6.29M ₿743.86	$5.67M ₿0
1954	Crypto-AI-Robo CAIR	$0.006372 ₿0.0000000058	9,357.42	$5.66M ₿5.2	$0.006402 ₿0.0000000077	$0.00006506 ₿0.0000000060	$1.83M ₿0.89	$5.66M ₿5.4	$5.66M ₿5.2
1956	Resistance Dog REDO	$0.05632 ₿0.0000092	-3.86	$5.64M ₿0	$0.06078 ₿0.000010	$0.05632 ₿0.0000057	$758.22K ₿112.05	$5.64M ₿925.81	$5.64M ₿0
1958	Colony CLY	$0.04986 ₿0.0000036	-2.00	$5.62M ₿373.72	$0.05095 ₿0.0000037	$0.04942 ₿0.0000036	$107.5K ₿1.32	$7.48M ₿541.92	$5.62M ₿373.72
1959	MAGA TRUMP	$0.1249 ₿0.000084	-4.76	$5.62M ₿3.93K	$0.1313 ₿0.000086	$0.1237 ₿0.000077	$393.94K ₿32.7	$5.62M ₿3.93K	$5.62M ₿3.93K
1962	Prisma Governance Token PRISMA	$0.05749 ₿0.0000034	9.24	$5.6M ₿110.88	$0.05852 ₿0.0000036	$0.05213 ₿0.0000030	$5.74K ₿69.26	$17.24M ₿1.03K	$5.6M ₿110.88
1965	Sharpe AI SAI	$0.01863	11.86	$5.57M	$0.01879	$0.01617	$877.55K	$18.63M	$5.57M
1967	Otherworld OWN	$0.1578	-7.51	$5.58M	$0.1849	$0.1442	$56.55K	$157.86M	$5.58M
1968	Public Masterpiece Token PMT	$0.09374 ₿0.00000077	-0.03	$5.57M ₿12.87	$0.09412 ₿0.00000077	$0.09366 ₿0.00000074	$123.13K ₿9.72	$22.6M ₿85.95	$5.57M ₿12.87
1969	Slothana SLOTH	$0.002988	-1.53	$5.54M	$0.00304	$0.002907	$513.01K	$5.54M	$5.54M
1970	比特币钻石 BCD	$0.02951 ₿0.0000019	1.50	$5.54M ₿366.15	$0.03065 ₿0.0000019	$0.02888 ₿0.0000018	$69.87K ₿0.58	$5.54M ₿408.66	$5.54M ₿366.15
1973	cUNI CUNI	$0.1482 ₿0.0000032	3.84	$5.54M ₿313.05	$0.1503 ₿0.0000033	$0.1412 ₿0.0000032	$6.08 ₿0	$5.54M ₿313.05	$5.54M ₿313.05
1974	Brainlet BRAINLET	$0.005532	-16.00	$5.53M	$0.006649	$0.00553	$557.26K	$5.53M	$5.53M
1975	Openfabric AI OFN	$0.02851 ₿0.0000061	-7.91	$5.52M ₿379.29	$0.03125 ₿0.0000066	$0.02815 ₿0.0000061	$120.51K ₿16.88	$14.26M ₿3.09K	$5.52M ₿379.29
1976	HUSD HUSD	$0.02931 ₿0.0000011	0.33	$5.51M ₿212.52	$0.02947 ₿0.0000011	$0.02921 ₿0.0000011	$1.82 ₿0.24	$5.51M ₿212.52	$5.51M ₿212.52
1977	f(x) Protocol FXN	$84.48 ₿0.0020	1.51	$5.48M ₿114.77	$93.12 ₿0.0022	$82.68 ₿0.0020	$176.45K ₿0.88	$95.94M ₿2.16K	$5.48M ₿114.77
1979	Sei fastUSD FASTUSD	$0.9963	0.58	$5.49M	$1.03	$0.9633	$2.73M	$5.49M	$5.49M
1983	LooPIN Network LOOPIN	$0.1675	-0.63	$5.48M	$0.1737	$0.166	$1.76K	$6.51M	$5.48M
1984	Mettalex MTLX	$1.35 ₿0.000058	-2.25	$5.47M ₿236.59	$1.4 ₿0.000058	$1.34 ₿0.000046	$5.65K ₿3.44	$53.88M ₿2.33K	$5.47M ₿236.59
1986	BountyMarketCap BMC	$0.05453 ₿0.0000011	0.37	$5.46M ₿113.85	$0.05535 ₿0.0000011	$0.05368 ₿0.0000011	$11.99K ₿0.26	$5.46M ₿113.85	$5.46M ₿113.85
1987	Solanium SLIM	$0.05421 ₿0.0000042	0.97	$5.43M ₿414.44	$0.05468 ₿0.0000044	$0.0524 ₿0.0000042	$204.87K ₿16.44	$5.43M ₿425.06	$5.43M ₿414.44
1988	Billy BILLY	$0.005527	-2.98	$5.43M	$0.005707	$0.005414	$1.92M	$5.43M	$5.43M
1989	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,435.66	1.25	$5.44M	$2,437.09	$2,391.35	$98.74	$5.44M	$5.44M
1990	XT.com Token XT	$4.91 ₿0.000034	0.59	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$9.95M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1991	RCH Token RCH	$0.2035	0.31	$5.42M	$0.2059	$0.2	$579.02K	$5.45M	$5.42M
1992	Portal PORTAL	$0.03239 ₿0.000021	-5.38	$5.42M ₿3.61K	$0.03424 ₿0.000023	$0.03207 ₿0.000021	$10.92M ₿589.8	$32.41M ₿21.63K	$5.42M ₿3.61K
1993	PLAYA3ULL GAMES 3ULL	$0.0003512 ₿0.000000044	-4.32	$5.4M ₿421.62	$0.0003717 ₿0.000000046	$0.0003134 ₿0.000000043	$1.09M ₿10.03	$5.44M ₿423.03	$5.4M ₿421.62
1995	Luce LUCE	$0.005296	18.03	$5.33M	$0.005323	$0.004409	$3.94M	$5.33M	$5.33M
1996	RyuJin RYU	$0.000000005305	2.53	$5.31M	$0.000000005357	$0.000000005097	$13.8K	$5.31M	$5.31M
1997	BEAM BEAM	$0.02898 ₿0.0000014	-2.14	$5.31M ₿209.29	$0.02962 ₿0.0000014	$0.02857 ₿0.0000013	$118.99K ₿7.95	$7.62M ₿371.24	$5.31M ₿209.29
1998	Manta mETH METH	$2,469.49	0.65	$5.3M	$2,503.34	$2,448.17	$3.65	$5.3M	$5.3M
1999	CateCoin CATE	$0.00000009212 ₿0.0000000000065	1.38	$5.3M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.00000009087 ₿0.0000000000063	$175.01K ₿8.05	$5.53M ₿660.86	$5.3M ₿227.19
2001	Santiment Network Token SAN	$0.08264 ₿0.0000017	2.25	$5.29M ₿110.64	$0.08331 ₿0.0000017	$0.08082 ₿0.0000017	$1.49K ₿0	$6.89M ₿143.96	$5.29M ₿110.64
2002	Zenon ZNN	$0.4253 ₿0.000018	4.36	$5.29M ₿206.12	$0.6003 ₿0.000019	$0.4054 ₿0.000018	$118.18 ₿0.18	$5.29M ₿206.12	$5.29M ₿206.12
2003	Laqira Protocol LQR	$0.05968 ₿0.00000040	6.64	$5.29M ₿0	$0.06078 ₿0.00000040	$0.05365 ₿0.00000038	$207.11K ₿0.2	$149.21M ₿4.04K	$5.29M ₿0
2004	Tron Bull BULL	$0.005275	6.46	$5.28M	$0.005436	$0.004304	$984.01K	$5.28M	$5.28M
2006	SNAP $NAP	$0.00000321 ₿0.00000000010	0.92	$5.27M ₿0	$0.000003229 ₿0.00000000011	$0.000003159 ₿0.00000000010	$518.11K ₿27.56	$5.27M	$5.27M ₿0
2007	Rally RLY	$0.001047 ₿0.00000025	-10.65	$5.26M ₿1.27K	$0.001174 ₿0.00000027	$0.0009938 ₿0.00000024	$204.82K ₿36.1	$15.73M ₿3.81K	$5.26M ₿1.27K
2008	Phantasma SOUL	$0.04253 ₿0.0000022	-6.02	$5.25M ₿284.87	$0.0455 ₿0.0000023	$0.04183 ₿0.0000021	$242.73K ₿4.43	$5.25M ₿284.87	$5.25M ₿284.87
2009	Wrapped AyeAyeCoin WAAC	$0.8727	3.31	$5.24M	$0.884	$0.839	$1.19K	$5.24M	$5.24M
2012	BLOCKLORDS LRDS	$0.1278	-3.80	$5.22M	$0.1354	$0.1274	$1.24M	$12.78M	$5.22M
2017	HyperGPT HGPT	$0.006869 ₿0.0000013	0.33	$5.18M ₿469.21	$0.007004 ₿0.0000014	$0.006518 ₿0.0000011	$1.59M ₿189.24	$6.86M ₿1.32K	$5.18M ₿469.21
2018	Oobit OBT	$0.01468 ₿0.0000010	27.00	$5.16M ₿0	$0.01507 ₿0.0000010	$0.01138 ₿0.00000097	$83.39K ₿6.04	$14.66M ₿1.04K	$5.16M ₿0
2020	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1379 ₿0.0000012	$0.1357 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2024	Yelay YLAY	$0.0074	-0.31	$5.13M	$0.007446	$0.007342	$956.69	$7.4M	$5.13M
2025	Jesus Coin JESUS	$0.00000003276 ₿0.0000000000013	-0.93	$5.13M ₿217.77	$0.00000003323 ₿0.0000000000014	$0.00000003204 ₿0.0000000000013	$15.49K ₿3.36	$25.49M ₿1.08K	$5.13M ₿217.77
2026	Bifrost Native Coin BNC	$0.1147 ₿0.0000073	-1.73	$5.13M ₿284.77	$0.1167 ₿0.0000076	$0.1145 ₿0.0000072	$4.33M ₿4.85	$9.19M ₿584.41	$5.13M ₿284.77
2029	Inter Milan Fan Token INTER	$0.5248 ₿0.000042	3.54	$5.09M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.01M ₿30.18	$5.09M ₿847.63	$5.09M ₿185.01
2031	达格币 XDAG	$0.003974 ₿0.00000010	-0.03	$5.08M ₿124.62	$0.004016 ₿0.00000010	$0.003923 ₿0.000000093	$302.21K ₿0.44	$5.75M ₿145.41	$5.08M ₿124.62
2032	Beets BEETS	$0.03064	-1.03	$5.08M	$0.03312	$0.02977	$1.61M	$7.25M	$5.08M
2033	Draggin Karma Points DKP	$0.00127	2.98	$5.08M	$0.001318	$0.001212	$6.42K	$10.17M	$5.08M
2034	Minto BTCMT	$0.7855 ₿0.0000097	0.01	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7836 ₿0.0000093	$52.86K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2037	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2039	Metamars MARS	$0.3563	1.33	$5.03M	$0.3563	$0.345	$1.83M	$92.66M	$5.03M
2041	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.95 ₿0.00046	1.86	$5.02M ₿556.28	$7.04 ₿0.00046	$6.74 ₿0.00045	$1.88K ₿0.9	$5.02M ₿556.28	$5.02M ₿556.28
2043	Polytrade TRADE	$0.1171 ₿0.000036	1.63	$5M ₿1.2K	$0.118 ₿0.000038	$0.1142 ₿0.000036	$238.11K ₿19.64	$11.71M ₿3.69K	$5M ₿1.2K
2046	Kwenta KWENTA	$9.36 ₿0.0018	0.79	$4.97M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.55K ₿6.19	$7.45M ₿1.51K	$4.97M ₿1.01K
2047	xExchange MEX	$0.00000119 ₿0.000000000093	-0.33	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$989.06K ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2049	RAI Finance SOFI	$0.009764 ₿0.00000045	-1.86	$4.95M ₿233.47	$0.01018 ₿0.00000048	$0.009646 ₿0.00000045	$359.17K ₿18.95	$9.76M ₿460.33	$4.95M ₿233.47
2051	Moon Tropica CAH	$1.76 ₿0.00053	8.76	$4.93M ₿1.45K	$1.76 ₿0.00058	$1.6 ₿0.00043	$21.16K ₿13.95	$6.15M ₿1.87K	$4.93M ₿1.45K
2052	Sillynubcat NUB	$0.004918 ₿0.00000068	2.53	$4.92M ₿0	$0.005041 ₿0.00000074	$0.004603 ₿0.00000054	$742.56K ₿66.12	$4.92M ₿682.75	$4.92M ₿0
2054	DeFinity DEFX	$0.03011 ₿0.00000060	-3.86	$4.9M ₿93.24	$0.03283 ₿0.00000061	$0.03031 ₿0.00000058	$4.97K ₿0.11	$5.49M ₿104.47	$4.9M ₿93.24
2057	Blocksquare BST	$0.08026 ₿0.000011	1.21	$4.86M ₿559.68	$0.08103 ₿0.000011	$0.07899 ₿0.000011	$266.32K ₿12.64	$4.86M ₿559.68	$4.86M ₿559.68
2058	Delta Exchange Token DETO	$0.05144 ₿0.00000036	0.01*	$4.86M ₿33.15	$0.05144 ₿0.00000035	$0.05143 ₿0.00000033	$70.88 ₿0	$25.72M ₿179.36	$4.86M ₿33.15
2061	KANGO KANGO	$0.00001688	3.61	$4.85M	$0.00001726	$0.00001622	$147.19K	$4.85M	$4.85M
2062	DeFiChain DFI	$0.005448 ₿0.0000011	7.93	$4.84M ₿963.87	$0.009463 ₿0.0000011	$0.004904 ₿0.0000010	$80.94K ₿65.11	$6.54M ₿1.33K	$4.84M ₿963.87
2063	Atlas Navi NAVI	$0.02996 ₿0.0000060	4.87	$4.84M ₿534.76	$0.03129 ₿0.0000066	$0.02825 ₿0.0000060	$110.54K ₿12.7	$8.98M ₿1.83K	$4.84M ₿534.76
2066	French Connection Finance ZYPTO	$0.005373 ₿0.00000054	1.67	$4.8M ₿0	$0.005422 ₿0.00000055	$0.005263 ₿0.00000048	$107.84K ₿1.71	$4.8M ₿485.55	$4.8M ₿0
2067	Toby ToadGod TOBY	$0.00000001269 ₿0.00000000000057	1.36	$4.8M ₿0	$0.00000001385 ₿0.00000000000072	$0.00000001239 ₿0.00000000000052	$9.57K ₿5.76	$5.33M ₿245.75	$4.8M ₿0
2072	Ore ORE	$12.61 ₿0.0040	-0.71	$4.78M ₿0	$12.79 ₿0.0057	$12.52 ₿0.0031	$25.57K ₿6.62	$4.78M	$4.78M ₿0
2073	CANTO CANTO	$0.00786 ₿0.0000031	0.46	$4.78M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$189.13K ₿137.83	$7.86M ₿3.16K	$4.78M ₿1.84K
2074	Harold HAROLD	$0.004779	1.11	$4.78M	$0.004775	$0.004569	$27.54K	$4.78M	$4.78M
2075	绿币 VTC	$0.06603 ₿0.00000073	-0.88	$4.77M ₿51.16	$0.06661 ₿0.00000074	$0.06492 ₿0.00000071	$12.86K ₿0.36	$4.77M ₿62.17	$4.77M ₿51.16
2077	AXEL AXEL	$0.03421 ₿0.0000016	47.44	$4.77M ₿206.61	$0.05001 ₿0.0000017	$0.02309 ₿0.0000013	$4.29K ₿0.19	$34.22M ₿1.63K	$4.77M ₿206.61
2078	Luckycoin LKY	$0.2548	-11.56	$4.76M	$0.2904	$0.2363	$209.96K	$4.77M	$4.76M
2079	Happy Cat HAPPY	$0.001434	13.87	$4.76M	$0.001475	$0.00126	$1.3M	$4.76M	$4.76M
2080	PinGo PINGO	$0.05944	-4.36	$4.74M	$0.06677	$0.05916	$90.56K	$59.34M	$4.74M
2082	GOGGLES GOGLZ	$0.1459	-4.45	$4.73M	$0.156	$0.1451	$247.11K	$4.73M	$4.73M
2083	KardiaChain KAI	$0.0009898 ₿0.000000075	1.48	$4.73M ₿360.18	$0.0009944 ₿0.000000075	$0.0009407 ₿0.000000070	$81.07K ₿1.44	$4.95M ₿377.15	$4.73M ₿360.18
2087	QORPO WORLD QORPO	$0.0113 ₿0.000010	17.66	$4.71M ₿465.26	$0.01147 ₿0.000010	$0.009543 ₿0.000010	$850.43K ₿36.82	$8.48M ₿7.91K	$4.71M ₿465.26
2089	Shark Cat SC	$0.004745 ₿0.0000012	-19.52	$4.7M ₿0	$0.005938 ₿0.0000014	$0.004649 ₿0.0000010	$826.23K ₿158.64	$4.7M ₿1.27K	$4.7M ₿0
2090	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,444.09	0.98	$4.69M	$2,479.71	$2,405.3	$1.33K	$4.69M	$4.69M
2091	Arc ARC	$0.004838 ₿0.0000010	-0.34	$4.68M ₿986.01	$0.004983 ₿0.0000011	$0.004794 ₿0.0000010	$22.95K ₿8.27	$4.8M ₿1.07K	$4.68M ₿986.01
2092	GATSBY GATSBY	$0.08109	-12.03	$4.67M	$0.09267	$0.07929	$45.62K	$8.11M	$4.67M
2093	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2094	Quantoz EURQ EURQ	$1.16	0.21	$4.66M	$1.16	$1.16	$7.66M	$17.43M	$4.66M
2095	Africarare UBU	$0.01721 ₿0.00000088	-0.02	$4.66M ₿37.84	$0.01724 ₿0.00000088	$0.01718 ₿0.00000082	$64.37K ₿2.53	$17.22M ₿881.7	$4.66M ₿37.84
2097	Skibidi Toilet SKBDI	$0.06201	5.15	$4.65M	$0.06358	$0.05647	$525.19K	$4.65M	$4.65M
2098	DexCheck AI DCK	$0.00659 ₿0.0000012	1.22	$4.65M ₿441.85	$0.007026 ₿0.0000013	$0.006502 ₿0.0000011	$374.65K ₿16.12	$6.33M ₿1.2K	$4.65M ₿441.85
2099	Shina Inu SHI	$0.0000003311 ₿0.000000000011	1.69	$4.64M ₿163.43	$0.0000003336 ₿0.000000000012	$0.0000003233 ₿0.000000000011	$2.29K ₿0.54	$4.8M ₿168.83	$4.64M ₿163.43
2101	Divergence Protocol DIVER	$0.007008 ₿0.00000029	4.20	$4.63M ₿36.9	$0.007022 ₿0.00000030	$0.006716 ₿0.00000029	$132.37K ₿3.72	$7.02M ₿297.9	$4.63M ₿36.9
2104	COCO COIN COCO	$0.0001349	-2.92	$4.62M	$0.0001397	$0.0001347	$132.39K	$4.62M	$4.62M
2105	Bridged Tether (Linea) USDT	$0.9992 ₿0.000014	-0.02	$4.61M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$1.16M ₿145.01	$4.61M	$4.61M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}