15结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Base God TYBG	$0.00002589 ₿0.0000000038	2.45	$3.18M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002496 ₿0.0000000035	$11.95K ₿16.99	$3.18M ₿474.67	$3.18M ₿474.67
2503	Sigma SIGMA	$0.003536	1.01	$3.18M	$0.003548	$0.00334	$1M	$3.18M	$3.18M
2504	Karate Combat KARATE	$0.00004768 ₿0.000000048	4.61	$3.18M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.93K ₿5.4	$5.25M ₿5.34K	$3.18M ₿422.1
2506	Glo Dollar USDGLO	$0.9997 ₿0.000014	0.01*	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.82K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2507	French Connection Finance ZYPTO	$0.003558 ₿0.00000054	7.05	$3.17M ₿0	$0.00355 ₿0.00000055	$0.003294 ₿0.00000048	$8.12K ₿1.71	$3.17M ₿485.55	$3.17M ₿0
2509	Stride STRD	$0.05971 ₿0.000043	6.39	$3.17M ₿3.91K	$0.05971 ₿0.000045	$0.05476 ₿0.000040	$14.24K ₿2.77	$3.32M ₿3.91K	$3.17M ₿3.91K
2510	Osmosis allETH ETH	$2,859.02	1.06	$3.17M	$2,879.48	$2,774.1	$313.73K	$3.17M	$3.17M
2511	MEOW MEOW	$0.002108 ₿0.00000059	-3.94	$3.17M ₿888.9	$0.002215 ₿0.00000063	$0.002051 ₿0.00000058	$3.18K ₿2.66	$21.29M ₿5.99K	$3.17M ₿888.9
2512	COAL COAL	$0.1508	8.48	$3.16M	$0.2194	$0.1358	$86.44K	$3.16M	$3.16M
2514	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.15	$3.16M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$38.92K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2515	Ovr OVR	$0.06143 ₿0.0000067	-0.70	$3.16M ₿344.8	$0.06208 ₿0.0000069	$0.06001 ₿0.0000065	$257.6K ₿24.64	$5.41M ₿590.47	$3.16M ₿344.8
2517	Hoppy HOPPY	$0.00000749	6.82	$3.15M	$0.00000749	$0.00000698	$1.05M	$3.15M	$3.15M
2518	Cream CREAM	$1.36 ₿0.00069	4.98	$3.15M ₿530.76	$1.36 ₿0.00070	$1.26 ₿0.00053	$3.96K ₿588.78	$3.97M ₿6.23K	$3.15M ₿530.76
2520	STAT STAT	$0.04133 ₿0.0000027	-2.91	$3.15M ₿114.6	$0.04303 ₿0.0000028	$0.04096 ₿0.0000026	$716.15K ₿4.22	$4.02M ₿271.43	$3.15M ₿114.6
2521	Skeb SKEB	$0.0003248 ₿0.000000021	5.17	$3.15M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$8.94K ₿4.24	$3.24M ₿213.27	$3.15M ₿131.14
2522	达格币 XDAG	$0.002436 ₿0.00000010	-1.21	$3.14M ₿124.62	$0.002475 ₿0.00000010	$0.002428 ₿0.000000093	$354.52K ₿0.44	$3.52M ₿145.41	$3.14M ₿124.62
2524	Decentrawood DEOD	$0.005825 ₿0.000000029	-1.86	$3.14M ₿0	$0.006333 ₿0.000000029	$0.005691 ₿0.000000028	$208.5K ₿1.03	$3.14M ₿2.82	$3.14M ₿0
2526	Roaring Kitty ROAR	$0.00314	3.33	$3.14M	$0.00314	$0.00301	$123K	$3.14M	$3.14M
2529	Artyfact ARTY	$0.137 ₿0.000015	0.50	$3.13M ₿203.67	$0.1385 ₿0.000016	$0.1359 ₿0.000015	$2.34M ₿24.94	$3.41M ₿389.05	$3.13M ₿203.67
2536	Splinterlands SPS	$0.00633 ₿0.00000025	-0.50	$3.1M ₿124.46	$0.006388 ₿0.00000025	$0.006257 ₿0.00000024	$23.37K ₿1.07	$8.41M ₿332.22	$3.1M ₿124.46
2541	mini MINI	$0.003483	5.25	$3.09M	$0.00353	$0.003268	$415.56K	$3.09M	$3.09M
2543	Kyber Network KNCL	$0.2736 ₿0.000010	0.32	$3.09M ₿231.35	$0.2745 ₿0.000012	$0.2676 ₿0.000010	$1.25K ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2544	Electra Protocol XEP	$0.0001687 ₿0.000000014	0.02	$3.09M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$114.32K ₿3.06	$4.97M ₿440.06	$3.09M ₿267.76
2551	Fluence FLT	$0.01337 ₿0.000015	-0.26	$3.06M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$166.76K ₿52.02	$13.37M ₿15.68K	$3.06M ₿784.21
2552	WINR Protocol WINR	$0.00411 ₿0.00000087	0.55	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$15.85K ₿3.14	$3.16M ₿313.61	$3.06M ₿298.27
2557	Guild of Guardians GOG	$0.003779 ₿0.0000025	8.10	$3.02M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$51.75K ₿27.1	$3.78M ₿2.56K	$3.02M ₿1.42K
2558	azit AZIT	$0.007913 ₿0.00000098	-1.49	$3.02M ₿164.05	$0.008258 ₿0.0000010	$0.007776 ₿0.00000097	$273.01K ₿7.31	$3.96M ₿490.43	$3.02M ₿164.05
2559	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2561	Alphakek AIKEK	$0.01267 ₿0.00000023	-4.35	$3.01M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.36K ₿0.95	$3.01M ₿58.68	$3.01M ₿0
2563	GOUT GOUT	$0.00001999	-2.03	$3.01M	$0.0000208	$0.00001976	$16.68K	$3.01M	$3.01M
2564	Mynth MNT	$0.07284	-1.48	$3.01M	$0.07474	$0.06875	$2.42K	$7.28M	$3.01M
2565	Legend of Arcadia ARCA	$0.009982	-0.72	$3M	$0.01008	$0.009792	$361.33K	$9.99M	$3M
2566	Beethoven X BEETS-LEGACY	$0.01283 ₿0.00000070	8.66	$2.89M ₿128.96	$0.01283 ₿0.00000074	$0.01181 ₿0.00000066	$1.71 ₿0.19	$2.96M ₿159	$2.89M ₿128.96
2567	PAW PAW	$0.000000002999 ₿0.00000000000023	-7.93	$3M ₿98.55	$0.000000003259 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$85.32K ₿9.54	$3M ₿232.66	$3M ₿98.55
2568	Muse MUSE	$3.61 ₿0.00027	31.13	$2.99M ₿262.4	$4.18 ₿0.00027	$2.63 ₿0.00026	$849.7K ₿6.86	$2.99M ₿262.42	$2.99M ₿262.4
2570	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08218	0.74	$2.98M	$0.08236	$0.08153	$66.21K	$8.22M	$2.98M
2572	XEN Crypto XEN	$0.00000001183 ₿0.0000000000054	-3.09	$2.97M ₿457.06	$0.00000001228 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$378.88K ₿70.21	$2.97M ₿457.06	$2.97M ₿457.06
2573	Pundu PUNDU	$0.002976	3.27	$2.97M	$0.002978	$0.002813	$38.02	$2.97M	$2.97M
2575	AI Network AIN	$0.01098 ₿0.00000054	1.10	$2.96M ₿138.93	$0.01099 ₿0.00000058	$0.01083 ₿0.00000053	$103.26K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2576	MAGA TRUMP	$0.06575 ₿0.000084	3.64	$2.96M ₿3.93K	$0.0656 ₿0.000086	$0.06267 ₿0.000077	$306.67K ₿32.7	$2.96M ₿3.93K	$2.96M ₿3.93K
2578	mfercoin MFER	$0.002969 ₿0.00000097	6.19	$2.96M ₿0	$0.002936 ₿0.0000010	$0.002747 ₿0.00000085	$2.1M ₿268.04	$2.96M ₿960.87	$2.96M ₿0
2580	RETARDIO RETARDIO	$0.003011 ₿0.00000024	13.88	$2.95M ₿246.79	$0.003002 ₿0.00000028	$0.002549 ₿0.00000020	$400.66K ₿4.93	$2.95M ₿246.79	$2.95M ₿246.79
2581	L2 Standard Bridged DAI (Base) DAI	$0.998	0.01*	$2.95M	$0.9993	$0.9962	$3.82M	$2.95M	$2.95M
2585	LushAI LUSH	$0.0004865 ₿0.000000043	5.66	$2.93M ₿0	$0.0004843 ₿0.000000043	$0.0004581 ₿0.000000034	$4.89K ₿1.56	$9.55M ₿867.66	$2.93M ₿0
2588	Hipo Governance Token HPO	$0.003664	-6.70	$2.92M	$0.003927	$0.003286	$869.9	$3.65M	$2.92M
2589	KONDUX KNDX	$0.005331 ₿0.0000011	-2.16	$2.92M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$13.39K ₿4.69	$5.03M ₿1.08K	$2.92M ₿620.21
2592	STEPN Green Satoshi Token on Solana GST-SOL	$0.002533 ₿0.00000058	-2.41	$2.91M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$103.16K ₿33	$2.93M ₿689.32	$2.91M ₿683.37
2593	Pandora PANDORA	$290.43 ₿0.13	4.41	$2.9M ₿1.36K	$290.43 ₿0.14	$271.31 ₿0.13	$243.21K ₿71.13	$2.9M ₿1.36K	$2.9M ₿1.36K
2595	mStable USD MUSD	$1.01 ₿0.000014	1.04	$2.9M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$156.18 ₿0.02	$2.9M ₿45.25	$2.9M ₿45.25
2596	Celer Bridged WBTC (Conflux) WBTC	$86,980	0.44	$2.9M	$87,744	$85,934	$20.76K	$2.9M	$2.9M
2597	Ajna Protocol AJNA	$0.00369 ₿0.00000086	-0.20	$2.9M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$50.66K ₿0.27	$3.66M ₿864.36	$2.9M ₿7.23
2598	BiLira TRYB	$0.02353 ₿0.00000044	9.64	$2.89M ₿671.5	$0.02357 ₿0.00000044	$0.02146 ₿0.00000043	$2.91K ₿0.1	$2.89M ₿671.5	$2.89M ₿671.5
2601	Harold HAROLD	$0.002894	0.17	$2.88M	$0.002899	$0.002762	$48.23K	$2.88M	$2.88M
2602	DexKit KIT	$0.2877 ₿0.0000055	2.99	$2.87M ₿16.71	$0.2879 ₿0.0000063	$0.2758 ₿0.0000054	$748.76 ₿0.59	$2.87M ₿55.69	$2.87M ₿16.71
2604	Permission Coin ASK	$0.0001302 ₿0.0000000065	4.71	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$14.08K ₿2.11	$13.02M ₿657.17	$2.86M ₿138.93
2605	ProximaX XPX	$0.0004401 ₿0.000000016	10.00	$2.85M ₿106.45	$0.0004339 ₿0.000000017	$0.0003993 ₿0.000000015	$599.42 ₿0.65	$3.96M ₿147.81	$2.85M ₿106.45
2606	Cypherium CPH	$0.005272 ₿0.00000025	2.60	$2.85M ₿136.92	$0.005581	$0.005102	$56.56K ₿0.53	$36M ₿1.73K	$2.85M ₿136.92
2609	Osmosis allSOL SOL	$133.29	0.55	$2.84M	$134.03	$128.44	$56.07K	$2.84M	$2.84M
2611	lmeow LMEOW	$0.002837 ₿0.00000031	-10.12	$2.84M ₿313.62	$0.003156 ₿0.00000041	$0.00268 ₿0.00000031	$42.2K ₿10.51	$2.84M ₿313.62	$2.84M ₿313.62
2613	Mizar MZR	$0.0003723 ₿0.000000010	0.61	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2617	The Last Play RETIRE	$0.002733	0.89	$2.81M	$0.002818	$0.002557	$1.43M	$2.81M	$2.81M
2620	Good Person Coin GPCX	$0.0004997 ₿0.000000014	21.95	$2.8M ₿81.28	$0.0004998 ₿0.000000014	$0.0004097 ₿0.000000013	$741 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2625	Pluton PLU	$0.2104 ₿0.000083	-3.78	$2.79M ₿506.26	$0.2313 ₿0.000086	$0.2096 ₿0.000080	$15.84K ₿15.33	$2.95M ₿1.67K	$2.79M ₿506.26
2626	PAR Stablecoin PAR	$1.24 ₿0.000015	2.68	$2.79M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$465.49 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2627	MMX MMX	$0.01653 ₿0.000031	6.45	$2.79M ₿0	$0.01658 ₿0.000031	$0.01284 ₿0.000030	$58.85K ₿0.12	$8.27M ₿4.76K	$2.79M ₿0
2629	Robonomics Network XRT	$0.9601 ₿0.00012	-3.17	$2.77M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.93K ₿4.71	$2.77M ₿1.19K	$2.77M ₿219.48
2630	GAMEE GMEE	$0.002031 ₿0.00000026	2.29	$2.77M ₿177	$0.002036 ₿0.00000027	$0.001946 ₿0.00000026	$418.38K ₿11	$6.46M ₿840.1	$2.77M ₿177
2631	eBTC EBTC	$87,736	0.78	$2.77M	$87,952	$85,387	$1.8K	$2.77M	$2.77M
2634	PinGo PINGO	$0.01768	-4.64	$2.76M	$0.01855	$0.01719	$42.16K	$17.68M	$2.76M
2637	Cortensor COR	$0.00492	2.89	$2.74M	$0.004979	$0.004604	$10.85K	$4.9M	$2.74M
2639	比特股 BTS	$0.001016 ₿0.000000055	-0.35	$2.75M ₿151.75	$0.001031 ₿0.000000057	$0.001003 ₿0.000000055	$82.53K ₿14.83	$3.04M ₿167.72	$2.75M ₿151.75
2641	Electronic Gulden EFL	$0.1308 ₿0.0000024	3.86	$2.75M ₿51.7	$0.131 ₿0.0000024	$0.1255 ₿0.0000024	$52.33 ₿0	$2.75M ₿51.7	$2.75M ₿51.7
2644	黑币 BLK	$0.04295 ₿0.00000032	-10.07	$2.74M ₿20.62	$0.04837 ₿0.00000032	$0.03593 ₿0.00000030	$4.07 ₿0	$4.3M ₿32.89	$2.74M ₿20.62
2647	Serum SRM	$0.007341 ₿0.00000086	0.45	$2.74M ₿323.97	$0.007531 ₿0.00000088	$0.007149 ₿0.00000081	$89.66K ₿22.08	$8.02M ₿949.73	$2.74M ₿323.97
2648	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.9 ₿0.000021	$1.67 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2649	Polymath POLY	$0.02486 ₿0.0000014	0.66	$2.73M ₿1.28K	$0.02565 ₿0.0000016	$0.02429 ₿0.0000013	$2.18K ₿0.29	$24.86M ₿1.42K	$2.73M ₿1.28K
2651	KardiaChain KAI	$0.0005747 ₿0.000000075	158.40	$2.73M ₿360.18	$0.0006298 ₿0.000000075	$0.0002224 ₿0.000000070	$5.07K ₿1.44	$2.85M ₿377.15	$2.73M ₿360.18
2652	Shrapnel SHRAP	$0.001756 ₿0.0000035	-1.78	$2.72M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$224.88K ₿26.34	$5.27M ₿10.57K	$2.72M ₿1.54K
2656	EDEN EDEN	$0.01699 ₿0.0000017	-19.05	$2.71M ₿253.21	$0.02162 ₿0.0000018	$0.01103 ₿0.0000016	$82.67 ₿3.08	$2.84M ₿263.15	$2.71M ₿253.21
2658	Feisty Doge NFT NFD	$0.00004829 ₿0.0000000046	3.00	$2.71M ₿262.3	$0.00004814 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.62K ₿7.34	$4.83M ₿468.1	$2.71M ₿262.3
2661	Asia Coin ASIA	$0.05404 ₿0.0000019	-50.91	$2.7M ₿95.56	$0.111 ₿0.0000097	$0.05386 ₿0.0000018	$7.24K ₿0.33	$5.4M ₿191.11	$2.7M ₿95.56
2667	BeethovenX sFTMX SFTMX	$0.1353 ₿0.000016	4.65	$2.68M ₿376.79	$0.1367 ₿0.000016	$0.1225 ₿0.000015	$36.04 ₿3.97	$2.68M ₿354.12	$2.68M ₿376.79
2669	Rain Coin RAIN	$2.68 ₿0.00014	5.09	$2.68M ₿142.92	$2.68 ₿0.00015	$2.54 ₿0.00014	$10.92K ₿0.94	$2.68M ₿142.92	$2.68M ₿142.92
2670	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.16 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2673	Luckycoin LKY	$0.1386	1.16	$2.67M	$0.1414	$0.1328	$35.72K	$2.67M	$2.67M
2676	Mintlayer ML	$0.01288 ₿0.0000059	-1.70	$2.66M ₿665.37	$0.01314 ₿0.0000065	$0.01284 ₿0.0000059	$113.33K ₿24.35	$5.15M ₿2.39K	$2.66M ₿665.37
2677	BakeryToken BAKE	$0.009208 ₿0.0000053	33.15	$2.66M ₿1.53K	$0.009444 ₿0.0000056	$0.006752 ₿0.0000052	$508.84K ₿194.08	$2.67M ₿1.47K	$2.66M ₿1.53K
2678	Hydra HYDRA	$0.09024 ₿0.000011	-0.67	$2.66M ₿266.21	$0.1006 ₿0.000011	$0.08997 ₿0.000010	$109.09K ₿3.85	$2.9M	$2.66M ₿266.21
2679	Fluxbot FLUXB	$0.006167 ₿0.0000013	3.97	$2.66M ₿0	$0.006147 ₿0.0000014	$0.005835 ₿0.0000012	$82.64K ₿5.26	$3.08M ₿683.77	$2.66M ₿0
2680	ether.fi Staked EIGEN EEIGEN	$0.5808	4.24	$2.65M	$0.5801	$0.5512	$710.8	$2.65M	$2.65M
2682	Rave KRAV	$0.002652 ₿0.00000062	0.60	$2.65M ₿636.36	$0.002675 ₿0.00000095	$0.002627 ₿0.00000059	$46.13 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2686	Tap XTP	$0.0006993 ₿0.000000025	-3.63	$2.64M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$2.29K ₿0.27	$6.99M ₿252.74	$2.64M ₿95.47
2688	Zygo The Frog ZYGO	$0.002637	0.57	$2.63M	$0.002626	$0.002529	$73.57K	$2.63M	$2.63M
2693	BLOCKLORDS LRDS	$0.05199	3.73	$2.63M	$0.05307	$0.04873	$902.25K	$5.21M	$2.63M
2694	Storm Trade STORM	$0.008131	1.06	$2.63M	$0.008127	$0.007605	$185.46K	$8.13M	$2.63M
2699	StarLink STARL	$0.0000002615 ₿0.000000000048	5.39	$2.61M ₿485.73	$0.0000002628 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$27.76K ₿31.61	$2.62M ₿486.75	$2.61M ₿485.73
2700	Arkreen Token AKRE	$0.0004307 ₿0.000000072	-3.17	$2.61M ₿0	$0.0004448 ₿0.000000079	$0.0004158 ₿0.000000070	$2.77K ₿0.83	$4.31M ₿1.82	$2.61M ₿0
2701	WHISKEY WHISKEY	$0.002601	3.19	$2.61M	$0.00259	$0.002455	$3.9K	$2.61M	$2.61M
2702	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-0.97	$2.61M ₿1.56K	$0.000000000014 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$3.87M ₿394.17	$2.61M ₿1.56K	$2.61M ₿1.56K
2703	KARAT Galaxy KARAT	$0.02906	2.10	$2.61M	$0.0293	$0.02696	$19.11	$2.61M	$2.61M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}