15结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5597)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2749	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
2751	Aviator AVI	$0.0003407 ₿0.0000000038	3.71	$2.5M ₿28.49	$0.0003591 ₿0.0000000039	$0.0003285 ₿0.0000000035	$22.84K ₿0.29	$3.15M ₿35.9	$2.5M ₿28.49
2754	L2 Standard Bridged WETH (Mode) WETH	$2,898.91 ₿0.033	-3.93	$2.5M ₿28.5	$3,017.44 ₿0.034	$2,897.09 ₿0.032	$95.51K ₿0.94	$2.5M ₿28.5	$2.5M ₿28.5
2757	Based Pepe PEPE	$0.000000005985 ₿0.000000000000067	-2.15	$2.52M ₿28.36	$0.000000006227 ₿0.000000000000069	$0.000000005888 ₿0.000000000000066	$29.18K ₿0.33	$2.52M ₿28.36	$2.52M ₿28.36
2764	WLTH WLTH	$0.00274 ₿0.000000031	-2.19	$2.48M ₿28.31	$0.002801 ₿0.000000031	$0.002739 ₿0.000000030	$168.1K ₿1.92	$2.68M ₿30.61	$2.48M ₿28.31
2768	L2 Standard Bridged DAI (Base) DAI	$1 ₿0.000011	0.13	$2.46M ₿28.11	$1.01 ₿0.000011	$0.9936 ₿0.000011	$90.94M ₿1.05K	$2.46M ₿28.11	$2.46M ₿28.11
2771	ParallelAI PAI	$0.02441 ₿0.00000027	-5.17	$2.44M ₿28.05	$0.02608 ₿0.00000029	$0.02363 ₿0.00000026	$108.17K ₿1.24	$2.44M ₿28.05	$2.44M ₿28.05
2773	Hipo Governance Token HPO	$0.003114 ₿0.000000035	2.26	$2.47M ₿28.24	$0.003195 ₿0.000000035	$0.003009 ₿0.000000033	$16.51 ₿0	$3.09M ₿35.36	$2.47M ₿28.24
2774	KYVE Network KYVE	$0.002121 ₿0.000000025	-11.07	$2.41M ₿29.51	$0.002518 ₿0.000000028	$0.002131 ₿0.000000024	$27.58K ₿0.31	$2.7M ₿33.08	$2.41M ₿29.51
2775	Tensorplex Staked TAO STTAO	$297.55 ₿0.0033	-1.55	$2.46M ₿28.04	$302.27 ₿0.0034	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿28.04	$2.46M ₿28.04
2778	MAGA TRUMP	$0.05451 ₿0.00000062	-4.40	$2.46M ₿28.03	$0.05717 ₿0.00000064	$0.05446 ₿0.00000060	$147.85K ₿1.69	$2.46M ₿28.03	$2.46M ₿28.03
2779	Foxy FOXY	$0.0004192 ₿0.0000000047	-4.28	$2.46M ₿28.07	$0.000445 ₿0.0000000050	$0.0004144 ₿0.0000000046	$444K ₿5.14	$4.19M ₿47.91	$2.46M ₿28.07
2782	International Stable Currency ISC	$2.19 ₿0.000025	1.50	$2.44M ₿27.91	$2.2 ₿0.000024	$2.13 ₿0.000023	$3.19K ₿0.04	$2.44M ₿27.91	$2.44M ₿27.91
2784	Hoppy HOPPY	$0.000005779 ₿0.000000000068	-5.68	$2.43M ₿28.63	$0.00000615 ₿0.000000000069	$0.000005769 ₿0.000000000067	$1.06M ₿12.32	$2.43M ₿28.63	$2.43M ₿28.63
2785	LOCK IN LOCKIN	$0.002444 ₿0.000000027	0.69	$2.43M ₿27.73	$0.002449 ₿0.000000028	$0.002367 ₿0.000000026	$281.81K ₿3.02	$2.43M ₿27.73	$2.43M ₿27.73
2786	Celer Bridged WETH (Conflux) WETH	$2,886.26 ₿0.032	-3.68	$2.43M ₿27.71	$2,996.48 ₿0.033	$2,886.19 ₿0.032	$7.45K ₿0.09	$2.43M ₿27.71	$2.43M ₿27.71
2790	The Balkan Dwarf $KEKEC	$0.00006182 ₿0.00000000070	-6.11	$2.42M ₿27.42	$0.00006616 ₿0.00000000073	$0.00006142 ₿0.00000000069	$18.27K ₿0.22	$2.42M ₿27.42	$2.42M ₿27.42
2793	Bitcoin on Base BTCB	$0.1543 ₿0.0000017	-0.92	$2.41M ₿27.24	$0.1616 ₿0.0000017	$0.1523 ₿0.0000017	$23.52K ₿0.27	$2.41M ₿27.24	$2.41M ₿27.24
2795	Taraxa TARA	$0.0003996 ₿0.0000000044	-1.00	$2.41M ₿27.34	$0.0004434 ₿0.0000000049	$0.000386 ₿0.0000000044	$149.36K ₿1.67	$4.36M ₿49.48	$2.41M ₿27.34
2797	azit AZIT	$0.006012 ₿0.000000069	-0.65	$2.41M ₿27.59	$0.006571 ₿0.000000073	$0.005986 ₿0.000000066	$589.23K ₿6.73	$3.01M ₿34.43	$2.41M ₿27.59
2798	StarLink STARL	$0.0000002412 ₿0.0000000000027	-2.63	$2.41M ₿27.49	$0.0000002478 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$23.8K ₿0.27	$2.41M ₿27.54	$2.41M ₿27.49
2800	Film.io FAN	$0.000772 ₿0.0000000087	4.14	$2.41M ₿27.33	$0.000772 ₿0.0000000087	$0.0007271 ₿0.0000000081	$370.55 ₿0	$7.72M ₿87.69	$2.41M ₿27.33
2802	ExchangeCoin EXCC	$0.07788 ₿0.00000088	-0.39	$2.39M ₿27.21	$0.08016 ₿0.00000089	$0.07759 ₿0.00000087	$78.99K ₿0.91	$2.49M ₿28.36	$2.39M ₿27.21
2803	GemHUB GHUB	$0.009093 ₿0.00000010	-1.64	$2.4M ₿27.26	$0.009522 ₿0.00000010	$0.009022 ₿0.00000010	$112.97K ₿0.95	$10.91M ₿123.7	$2.4M ₿27.26
2806	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2809	Iron Bank EURO IBEUR	$0.7921 ₿0.0000090	-2.73	$2.38M ₿27.11	$0.8167 ₿0.0000091	$0.7905 ₿0.0000089	$2.76K ₿0.03	$2.38M ₿27.11	$2.38M ₿27.11
2810	Cortensor COR	$0.003711 ₿0.000000042	-9.48	$2.38M ₿27.03	$0.004172 ₿0.000000046	$0.003691 ₿0.000000042	$8.97K ₿0.1	$3.72M ₿42.23	$2.38M ₿27.03
2811	Roaring Kitty ROAR	$0.00237 ₿0.000000027	-17.47	$2.37M ₿27.01	$0.002882 ₿0.000000032	$0.002351 ₿0.000000026	$134.04K ₿1.53	$2.37M ₿27.01	$2.37M ₿27.01
2812	Symbiosis SIS	$0.02884 ₿0.00000032	-3.69	$2.37M ₿26.98	$0.0302 ₿0.00000033	$0.02824 ₿0.00000031	$3.32M ₿38.23	$2.87M ₿32.69	$2.37M ₿26.98
2815	Slothana SLOTH	$0.001275 ₿0.000000014	-1.40	$2.37M ₿26.79	$0.001327 ₿0.000000014	$0.001262 ₿0.000000014	$155.68K ₿1.79	$2.37M ₿26.79	$2.37M ₿26.79
2816	ValleyDAO GROW	$0.2154 ₿0.0000024	-3.18	$2.36M ₿27.18	$0.227 ₿0.0000025	$0.2115 ₿0.0000023	$15.89K ₿0.21	$6.36M ₿73.36	$2.36M ₿27.18
2820	SNPad SNPAD	$0.008368 ₿0.000000096	9.43	$2.34M ₿26.88	$0.008711 ₿0.000000097	$0.007436 ₿0.000000083	$56.31K ₿0.64	$2.34M ₿26.88	$2.34M ₿26.88
2822	Blend BLND	$0.06612 ₿0.00000075	0.09	$2.33M ₿26.65	$0.06664 ₿0.00000075	$0.06564 ₿0.00000073	$3.54K ₿0.04	$4.44M ₿50.73	$2.33M ₿26.65
2825	达格币 XDAG	$0.001795 ₿0.000000020	4.35	$2.33M ₿26.58	$0.001858 ₿0.000000021	$0.001713 ₿0.000000019	$319.91K ₿3.63	$2.6M ₿29.67	$2.33M ₿26.58
2827	Kinka XNK	$4,817.07 ₿0.054	1.34	$2.32M ₿26.48	$4,880 ₿0.055	$4,746.32 ₿0.052	$76.88K ₿0.88	$2.32M ₿26.48	$2.32M ₿26.48
2828	Molecules of Korolchuk IP-NFT VITA-FAST	$2.32 ₿0.000026	-0.21	$2.32M ₿26.58	$2.49 ₿0.000027	$2.22 ₿0.000025	$333.83 ₿0	$2.32M ₿26.58	$2.32M ₿26.58
2830	Morpheus Network MNW	$0.06173 ₿0.00000066	4.22	$2.32M ₿25.06	$0.0621 ₿0.00000068	$0.05515 ₿0.00000061	$7.4K ₿0.03	$2.96M ₿31.98	$2.32M ₿25.06
2831	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05066 ₿0.00000057	-2.31	$2.32M ₿26.4	$0.05203 ₿0.00000058	$0.05043 ₿0.00000055	$72.85K ₿0.83	$5.07M ₿57.75	$2.32M ₿26.4
2835	DeFinity DEFX	$0.01504 ₿0.00000017	-0.98	$2.31M ₿26.16	$0.01563 ₿0.00000017	$0.01492 ₿0.00000016	$2.61K ₿0.03	$2.58M ₿29.31	$2.31M ₿26.16
2837	Mode MODE	$0.0004072 ₿0.0000000044	13.46	$2.3M ₿25.41	$0.0004766 ₿0.0000000053	$0.000349 ₿0.0000000038	$266.85K ₿2.97	$4.09M ₿45.18	$2.3M ₿25.41
2838	Orby Network USC Stablecoin USC	$1.02 ₿0.000011	0.40	$2.3M ₿26.19	$1.03 ₿0.000011	$1.02 ₿0.000011	$35.42K ₿0.41	$2.3M ₿26.19	$2.3M ₿26.19
2839	Napoli Fan Token NAP	$0.4391 ₿0.0000050	1.43	$2.3M ₿26.4	$0.446 ₿0.0000050	$0.4255 ₿0.0000047	$546.21K ₿6.27	$4.39M ₿50.39	$2.3M ₿26.4
2841	AXEL AXEL	$0.0158 ₿0.00000018	-1.96	$2.3M ₿26.17	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$594.61 ₿0.01	$15.81M ₿180.01	$2.3M ₿26.17
2842	Cere Network CERE	$0.0003464 ₿0.0000000039	0.50	$2.3M ₿26.22	$0.0003474 ₿0.0000000039	$0.0003433 ₿0.0000000038	$102.62K ₿1.17	$3.46M ₿39.5	$2.3M ₿26.22
2845	Wrapped AyeAyeCoin WAAC	$0.3816 ₿0.0000043	-3.63	$2.29M ₿25.96	$0.3971 ₿0.0000044	$0.3676 ₿0.0000041	$7.85K ₿0.09	$2.29M ₿25.96	$2.29M ₿25.96
2846	Katana Inu KATA	$0.00006052 ₿0.00000000069	-32.04	$2.29M ₿26.46	$0.00008909 ₿0.0000000010	$0.00006039 ₿0.00000000068	$72.57K ₿0.83	$3.03M ₿34.97	$2.29M ₿26.46
2850	Tidecoin TDC	$0.1219 ₿0.0000012	19.09	$2.29M ₿22.73	$0.1196 ₿0.0000013	$0.1002 ₿0.0000011	$648.64 ₿0	$2.29M ₿22.73	$2.29M ₿22.73
2851	BRN Metaverse BRN	$0.08986 ₿0.0000010	1.61	$2.28M ₿26.02	$0.091 ₿0.0000010	$0.08744 ₿0.00000097	$193.32K ₿2.21	$2.53M ₿28.91	$2.28M ₿26.02
2853	凤凰电子币 PXC	$0.02449 ₿0.00000027	19.12	$2.28M ₿25.99	$0.02481 ₿0.00000028	$0.02036 ₿0.00000022	$7.26K ₿0.08	$2.28M ₿25.99	$2.28M ₿25.99
2854	Kyber Network KNCL	$0.2073 ₿0.0000023	-2.34	$2.28M ₿25.91	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.34K ₿0.03	$2.37M ₿26.93	$2.28M ₿25.91
2857	Warped Games WARPED	$0.0002473 ₿0.0000000028	-1.82	$2.27M ₿25.89	$0.0002588 ₿0.0000000028	$0.0001888 ₿0.0000000021	$733.2 ₿0.01	$2.27M ₿25.89	$2.27M ₿25.89
2862	Kin KIN	$0.0000008492 ₿0.0000000000096	1.96	$2.25M ₿25.7	$0.0000008605 ₿0.0000000000097	$0.0000008316 ₿0.0000000000092	$57.91K ₿0.66	$2.25M ₿25.7	$2.25M ₿25.7
2865	Ribbon Finance RBN	$0.02675 ₿0.00000039	-20.26	$2.24M ₿33.13	$0.03717 ₿0.00000041	$0.02675 ₿0.00000031	$452.2 ₿0.01	$26.76M ₿394.97	$2.24M ₿33.13
2870	Vexanium VEX	$0.002128 ₿0.000000024	-3.23	$2.23M ₿25.5	$0.002474 ₿0.000000027	$0.002127 ₿0.000000023	$70.17K ₿0.8	$2.23M ₿25.5	$2.23M ₿25.5
2871	Artrade ATR	$0.001772 ₿0.000000020	0.63	$2.23M ₿25.64	$0.001784 ₿0.000000020	$0.001724 ₿0.000000019	$257.34K ₿2.98	$2.24M ₿25.71	$2.23M ₿25.64
2874	JetTon Games JETTON	$0.04465 ₿0.00000051	-3.02	$2.22M ₿25.45	$0.04762 ₿0.00000053	$0.04465 ₿0.00000050	$93.95K ₿1	$3.55M ₿40.64	$2.22M ₿25.45
2877	Merkle Trade MKL	$0.05031 ₿0.00000057	-1.65	$2.22M ₿25.23	$0.05148 ₿0.00000058	$0.05014 ₿0.00000055	$2.63K ₿0.03	$5.03M ₿57.32	$2.22M ₿25.23
2879	Catcoin CAT	$0.000000000064 ₿0.00000000000000073	-2.42	$2.21M ₿25.26	$0.000000000066 ₿0.00000000000000075	$0.000000000063 ₿0.00000000000000070	$2.17M ₿25.05	$2.21M ₿25.26	$2.21M ₿25.26
2880	Shoggoth SHOGGOTH	$0.002207 ₿0.000000025	0.40	$2.21M ₿25.02	$0.002278 ₿0.000000025	$0.002154 ₿0.000000024	$527.61K ₿3.12	$2.21M ₿25.02	$2.21M ₿25.02
2881	Mistery MERY	$0.00000527 ₿0.000000000059	-4.55	$2.21M ₿24.94	$0.00000564 ₿0.000000000063	$0.00000513 ₿0.000000000058	$18.61K ₿0.22	$2.21M ₿24.94	$2.21M ₿24.94
2882	ZoidPay ZPAY	$0.005634 ₿0.000000064	2.01	$2.21M ₿25.14	$0.00568 ₿0.000000064	$0.005447 ₿0.000000061	$2.85K ₿0.03	$3.94M ₿44.88	$2.21M ₿25.14
2883	Fuse Network Token FUSE	$0.007082 ₿0.000000080	1.94	$2.21M ₿25.12	$0.007499 ₿0.000000084	$0.006847 ₿0.000000076	$651.9K ₿7.45	$2.75M ₿31.28	$2.21M ₿25.12
2884	MOEW MOEW	$0.0003329 ₿0.0000000037	-2.07	$2.21M ₿25.06	$0.0003439 ₿0.0000000038	$0.0003311 ₿0.0000000037	$154.39K ₿1.76	$2.21M ₿25.06	$2.21M ₿25.06
2885	Octopus Network OCT	$0.02204 ₿0.00000025	-3.42	$2.21M ₿25.17	$0.02285 ₿0.00000025	$0.02202 ₿0.00000024	$68.1K ₿0.78	$2.21M ₿25.17	$2.21M ₿25.17
2886	STEPN Green Satoshi Token on Solana GST-SOL	$0.001921 ₿0.000000022	0.77	$2.2M ₿25.37	$0.00206 ₿0.000000023	$0.001869 ₿0.000000020	$332.76K ₿3.78	$2.22M ₿25.59	$2.2M ₿25.37
2888	Panther AI PAI	$0.007893 ₿0.000000090	-2.58	$2.2M ₿25.13	$0.008188 ₿0.000000095	$0.007861 ₿0.000000088	$784.32K ₿8.78	$3.75M ₿42.8	$2.2M ₿25.13
2892	LEO LEO	$0.0002301 ₿0.0000000026	8.45	$2.19M ₿25.45	$0.0002382 ₿0.0000000026	$0.000212 ₿0.0000000023	$9.54K ₿0.16	$2.31M ₿26.79	$2.19M ₿25.45
2896	Taki Games TAKI	$0.001871 ₿0.000000021	0.12	$2.19M ₿24.92	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$103.02 ₿0	$5.61M ₿63.86	$2.19M ₿24.92
2901	Inspect INSP	$0.002723 ₿0.000000031	-7.32	$2.18M ₿24.9	$0.002997 ₿0.000000033	$0.002633 ₿0.000000029	$349.15K ₿4.39	$2.73M ₿31.18	$2.18M ₿24.9
2902	Pibble PIB	$0.00009034 ₿0.0000000010	1.14	$2.18M ₿24.84	$0.00009401 ₿0.0000000010	$0.00008815 ₿0.00000000098	$4.98K ₿0.06	$2.68M ₿30.56	$2.18M ₿24.84
2905	Areum AREA	$0.0184 ₿0.00000021	2.42	$2.17M ₿24.77	$0.01953 ₿0.00000021	$0.01715 ₿0.00000019	$6.29K ₿0.09	$4.52M ₿51.58	$2.17M ₿24.77
2906	PLAYA3ULL GAMES 3ULL	$0.000139 ₿0.0000000015	-3.00	$2.16M ₿24.13	$0.0001444 ₿0.0000000016	$0.0001343 ₿0.0000000015	$207.02K ₿2.32	$2.17M ₿24.17	$2.16M ₿24.13
2907	RocketX Exchange RVF	$0.0236 ₿0.00000026	-2.50	$2.16M ₿24.55	$0.02421 ₿0.00000027	$0.02348 ₿0.00000026	$5.01K ₿0.06	$2.16M ₿24.55	$2.16M ₿24.55
2909	Pluton PLU	$0.1549 ₿0.0000017	3.12	$2.15M ₿24	$0.1682 ₿0.0000018	$0.1429 ₿0.0000016	$93.86K ₿1.05	$2.17M ₿24.17	$2.15M ₿24
2911	WHISKEY WHISKEY	$0.002147 ₿0.000000024	0.18	$2.15M ₿24.45	$0.002226 ₿0.000000024	$0.002119 ₿0.000000023	$355.85 ₿0	$2.15M ₿24.45	$2.15M ₿24.45
2912	Signum SIGNA	$0.0009818 ₿0.000000011	0.54	$2.15M ₿24.73	$0.0009925 ₿0.000000011	$0.0009738 ₿0.000000010	$27.3K ₿0.31	$2.15M ₿24.73	$2.15M ₿24.73
2913	Mynth MNT	$0.05006 ₿0.00000056	0	$2.15M ₿24.32	$0.05006 ₿0.00000056	$0.05006 ₿0.00000055	$29.6 ₿0	$5M ₿56.61	$2.15M ₿24.32
2915	zkSync Bridged WBTC (zkSync) WBTC	$87,807 ₿0.99	-1.90	$2.15M ₿24.45	$89,994 ₿1.0073	$86,948 ₿0.99	$20.24K ₿0.15	$2.15M ₿24.45	$2.15M ₿24.45
2919	SubQuery Network SQT	$0.0006012 ₿0.0000000068	-6.20	$2.14M ₿24.41	$0.0006414 ₿0.0000000071	$0.0005991 ₿0.0000000067	$113.22K ₿1.3	$6.13M ₿70.1	$2.14M ₿24.41
2921	Moonsama SAMA	$0.002131 ₿0.000000024	-5.57	$2.13M ₿24.29	$0.002602 ₿0.000000029	$0.002121 ₿0.000000024	$45.97K ₿0.53	$2.13M ₿24.29	$2.13M ₿24.29
2923	Neutrino XTN	$0.02296 ₿0.00000026	-4.16	$2.13M ₿24.24	$0.02402 ₿0.00000027	$0.02287 ₿0.00000025	$1.37K ₿0.02	$2.13M ₿24.24	$2.13M ₿24.24
2924	Rainbow Bridged DAI (Near Protocol) DAI	$0.9996 ₿0.000011	0.01	$2.13M ₿24.32	$1 ₿0.000011	$0.9963 ₿0.000011	$10.85K ₿0.12	$2.13M ₿24.32	$2.13M ₿24.32
2925	BlockProtocol BLOCK	$0.003133 ₿0.000000037	4.54	$2.13M ₿25.45	$0.003283 ₿0.000000037	$0.002867 ₿0.000000031	$644.98 ₿0.01	$3.13M ₿37.46	$2.13M ₿25.45
2926	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.01*	$2.13M ₿24.29	$1.01 ₿0.000011	$0.9946 ₿0.000011	$166.74K ₿1.91	$2.13M ₿24.29	$2.13M ₿24.29
2930	Refund RFD	$0.00000212 ₿0.000000000024	-0.79	$2.11M ₿24.13	$0.000002139 ₿0.000000000024	$0.000002099 ₿0.000000000023	$15.13K ₿0.17	$2.11M ₿24.13	$2.11M ₿24.13
2934	XNET Mobile XNET	$0.01535 ₿0.00000017	3.98	$2.11M ₿24.04	$0.01548 ₿0.00000017	$0.01472 ₿0.00000016	$6.43K ₿0.07	$20.06M ₿228.36	$2.11M ₿24.04
2936	Qi Dao QI	$0.01435 ₿0.00000016	-5.15	$2.1M ₿23.93	$0.01514 ₿0.00000016	$0.01432 ₿0.00000016	$1.04K ₿0.01	$2.87M ₿32.68	$2.1M ₿23.93
2938	The Last Play RETIRE	$0.00209 ₿0.000000023	-1.95	$2.09M ₿23.61	$0.002253 ₿0.000000025	$0.002023 ₿0.000000022	$1.13M ₿12.91	$2.09M ₿23.61	$2.09M ₿23.61
2939	Hydra HYDRA	$0.07028 ₿0.00000080	-2.20	$2.09M ₿24.01	$0.0719 ₿0.00000081	$0.07028 ₿0.00000078	$105.09K ₿1.19	$2.25M ₿25.92	$2.09M ₿24.01
2940	Shiden Network SDN	$0.03064 ₿0.00000034	-8.53	$2.09M ₿23.87	$0.03553 ₿0.00000039	$0.02856 ₿0.00000031	$27.91K ₿0.32	$2.68M ₿30.6	$2.09M ₿23.87
2942	NanoByte NBT	$0.001605 ₿0.000000018	1.59	$2.09M ₿23.41	$0.001669 ₿0.000000018	$0.001556 ₿0.000000017	$27.49K ₿0.31	$16.15M ₿181.12	$2.09M ₿23.41
2945	EverRise RISE	$0.00002903 ₿0.00000000032	-3.71	$2.08M ₿23.66	$0.00003034 ₿0.00000000034	$0.00002886 ₿0.00000000032	$2.36K ₿0.03	$2.08M ₿23.66	$2.08M ₿23.66
2946	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.72	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.1	$2.08M ₿23.72	$2.08M ₿23.72
2949	Cypherium CPH	$0.003838 ₿0.000000044	-8.57	$2.08M ₿23.91	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.67K ₿0.67	$26.21M ₿301.93	$2.08M ₿23.91
2950	Sidus SIDUS	$0.0001869 ₿0.0000000021	-11.21	$2.07M ₿23.61	$0.0002166 ₿0.0000000024	$0.0001742 ₿0.0000000019	$245.73K ₿2.88	$3.53M ₿40.27	$2.07M ₿23.61
2952	Alphakek AIKEK	$0.008707 ₿0.000000098	-4.77	$2.07M ₿23.5	$0.009684 ₿0.00000010	$0.008344 ₿0.000000094	$28.76K ₿0.33	$2.07M ₿23.5	$2.07M ₿23.5
2959	michi $MICHI	$0.003714 ₿0.000000041	3.64	$2.06M ₿23.1	$0.004221 ₿0.000000047	$0.003557 ₿0.000000039	$1.65M ₿18.81	$2.06M ₿23.1	$2.06M ₿23.1
2960	Atlas Navi NAVI	$0.01269 ₿0.00000014	-7.00	$2.05M ₿23.49	$0.01381 ₿0.00000015	$0.01266 ₿0.00000014	$165.33K ₿1.88	$3.81M ₿43.57	$2.05M ₿23.49
2961	GraphLinq Protocol GLQ	$0.00604 ₿0.000000070	-10.01	$2.05M ₿23.39	$0.006795 ₿0.000000075	$0.005994 ₿0.000000068	$143.98K ₿1.26	$3.02M ₿34.4	$2.05M ₿23.39
2967	Pepe Unchained [OLD] PEPU	$0.0002551 ₿0.0000000029	-6.84	$2.04M ₿23.32	$0.0002745 ₿0.0000000030	$0.0002524 ₿0.0000000027	$181.94K ₿2.08	$2.04M ₿23.32	$2.04M ₿23.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}