15结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Adappter Token ADP	$0.001767 ₿0.000000055	0.91	$7.31M ₿167.04	$0.001807 ₿0.000000056	$0.001728 ₿0.000000053	$294.51K ₿6.09	$17.68M ₿553.92	$7.31M ₿167.04
1772	renBTC RENBTC	$23,885 ₿1.00020	-0.66	$7.27M ₿304.56	$24,337 ₿1.011	$23,812 ₿0.98	$2.95K ₿0.22	$7.27M ₿304.56	$7.27M ₿304.56
1773	OmniFlix Network FLIX	$0.01508 ₿0.0000018	-4.65	$7.26M ₿0	$0.01588 ₿0.0000021	$0.01501 ₿0.0000016	$1.79K ₿1.89	$8.07M ₿743.86	$7.26M ₿0
1774	Luckycoin LKY	$0.393	11.11	$7.25M	$0.4045	$0.3429	$358.47K	$7.25M	$7.25M
1775	Juno Network JUNO	$0.09096 ₿0.0000038	0.09	$7.23M ₿303.09	$0.09195 ₿0.0000040	$0.08974 ₿0.0000037	$72.85K ₿2.25	$9.61M ₿402.68	$7.23M ₿303.09
1778	Wise Monkey MONKY	$0.0000008463	-0.56	$7.18M	$0.0000008687	$0.0000008202	$1.17M	$7.18M	$7.18M
1779	Luce LUCE	$0.007121	-9.28	$7.16M	$0.008579	$0.007121	$5.93M	$7.16M	$7.16M
1780	BONGO CAT BONGO	$0.007094 ₿0.000000018	-9.40	$7.09M ₿0	$0.008302 ₿0.000000025	$0.006736 ₿0.000000018	$356.73K ₿0.32	$7.09M ₿18.83	$7.09M ₿0
1782	just buy $1 worth of this coin $1	$0.007139	-0.74	$7.14M	$0.007326	$0.007087	$1.24M	$7.14M	$7.14M
1784	Jackal Protocol JKL	$0.06007 ₿0.0000070	12.66	$7.12M ₿690.85	$0.06054 ₿0.0000074	$0.05289 ₿0.0000070	$41.01K ₿1.24	$9.65M ₿1.02K	$7.12M ₿690.85
1788	Robonomics Network XRT	$2.45 ₿0.00012	-11.93	$7.12M ₿219.48	$2.85 ₿0.00013	$2.14 ₿0.00011	$72.11K ₿4.71	$7.12M ₿1.19K	$7.12M ₿219.48
1789	Tectum TET	$0.8723 ₿0.00036	-9.73	$7.08M ₿2.71K	$0.9687 ₿0.00036	$0.8627 ₿0.00035	$513.42K ₿21.02	$8.73M ₿3.69K	$7.08M ₿2.71K
1791	Hege HEGE	$0.006898 ₿0.000000014	-5.83	$6.9M ₿0	$0.007423 ₿0.000000025	$0.006898 ₿0.0000000094	$264.4K ₿11.3	$6.9M ₿13.74	$6.9M ₿0
1792	ParallelAI PAI	$0.07052	-7.61	$7.05M	$0.07916	$0.07051	$414.38K	$7.05M	$7.05M
1793	Camelot Token GRAIL	$329.76 ₿0.024	0.22	$7.04M ₿451.32	$337.85 ₿0.024	$328.69 ₿0.023	$219.73K ₿25.31	$28.11M ₿1.81K	$7.04M ₿451.32
1794	Bad Idea AI BAD	$0.0000000105 ₿0.00000000000052	-3.54	$7.03M ₿288.21	$0.000000011 ₿0.00000000000057	$0.0000000105 ₿0.00000000000052	$1.09M ₿26.04	$8.72M ₿436.72	$7.03M ₿288.21
1795	Nuls NULS	$0.06203 ₿0.000012	1.45	$7.01M ₿1.38K	$0.06392 ₿0.000013	$0.0605 ₿0.000011	$2.52M ₿199.6	$8.19M ₿1.62K	$7.01M ₿1.38K
1796	Patriot PATRIOT	$0.0007034	-3.16	$7.04M	$0.0007522	$0.0007025	$386.24K	$7.04M	$7.04M
1798	EternalAI EAI	$0.03112	4.89	$6.99M	$0.03214	$0.02909	$119.92K	$31.13M	$6.99M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Tarot TAROT	$0.1031 ₿0.0000035	-1.31	$6.96M ₿0	$0.1054 ₿0.0000035	$0.1031 ₿0.0000033	$11.92K ₿3.38	$10.3M ₿355	$6.96M ₿0
1800	AVAX HAS NO CHILL NOCHILL	$0.004492 ₿0.00000022	0.26	$6.96M ₿348.28	$0.004574 ₿0.00000024	$0.004467 ₿0.00000021	$167.12K ₿8.68	$6.96M ₿348.28	$6.96M ₿348.28
1802	Muse MUSE	$8.38 ₿0.00027	-2.28	$6.95M ₿262.4	$8.71 ₿0.00027	$8.32 ₿0.00026	$214.6K ₿6.86	$6.95M ₿262.42	$6.95M ₿262.4
1803	Thala THL	$0.128 ₿0.000025	0.29	$6.93M ₿835.15	$0.1288 ₿0.000031	$0.1244 ₿0.000025	$180.82K ₿44.91	$12.85M ₿2.53K	$6.93M ₿835.15
1805	GATSBY GATSBY	$0.1198	-8.19	$6.91M	$0.132	$0.1195	$16.64K	$11.99M	$6.91M
1806	Happy Cat HAPPY	$0.00207	-8.62	$6.91M	$0.002447	$0.00204	$2.15M	$6.91M	$6.91M
1809	Celo Euro CEUR	$1.14 ₿0.000015	0.11	$6.89M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$1.02M ₿18.14	$12.55M ₿175.1	$6.89M ₿140.4
1810	STON STON	$1.47 ₿0.00041	-3.56	$6.73M ₿694.41	$1.53 ₿0.00043	$1.47 ₿0.00037	$23.98K ₿18.9	$147.19M ₿41.14K	$6.73M ₿694.41
1813	Mettalex MTLX	$1.68 ₿0.000058	-5.84	$6.84M ₿236.59	$1.8 ₿0.000058	$1.68 ₿0.000046	$18.52K ₿3.44	$67.3M ₿2.33K	$6.84M ₿236.59
1814	PepeFork PORK	$0.00000002069 ₿0.0000000000040	-5.61	$6.84M ₿1.34K	$0.00000002237 ₿0.0000000000045	$0.00000002026 ₿0.0000000000040	$468.7K ₿58.18	$8.71M ₿1.71K	$6.84M ₿1.34K
1817	Handy HANDY	$0.001309 ₿0.0000000091	21.79	$6.83M ₿47.62	$0.001436 ₿0.0000000091	$0.001074 ₿0.0000000064	$618.95 ₿0.02	$13.09M ₿91.3	$6.83M ₿47.62
1818	Shrapnel SHRAP	$0.005089 ₿0.0000035	-2.91	$6.83M ₿1.54K	$0.005417 ₿0.0000037	$0.005087 ₿0.0000034	$139.54K ₿26.34	$15.27M ₿10.57K	$6.83M ₿1.54K
1819	1GUY 1GUY	$0.006824	0.48	$6.82M	$0.006824	$0.006712	$1.13	$6.82M	$6.82M
1821	BLOCKLORDS LRDS	$0.1645	-1.15	$6.8M	$0.1689	$0.1639	$852.79K	$16.45M	$6.8M
1822	Zenon ZNN	$0.5502 ₿0.000018	-21.19	$6.81M ₿206.12	$0.8116 ₿0.000019	$0.5487 ₿0.000018	$496.59 ₿0.18	$6.81M ₿206.12	$6.81M ₿206.12
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	AC Milan Fan Token ACM	$0.8468 ₿0.000043	-2.50	$6.8M ₿267.99	$0.8802 ₿0.000044	$0.845 ₿0.000039	$1.12M ₿139.33	$16.87M ₿871.39	$6.8M ₿267.99
1825	Jesus Coin JESUS	$0.00000004305 ₿0.0000000000013	-2.47	$6.74M ₿217.77	$0.00000004456 ₿0.0000000000014	$0.0000000426 ₿0.0000000000013	$45.97K ₿3.36	$33.49M ₿1.08K	$6.74M ₿217.77
1826	Sentinel P2P	$0.0003012 ₿0.000000025	-5.29	$6.74M ₿458.68	$0.0003194 ₿0.000000026	$0.0003005 ₿0.000000025	$218.8K ₿4.09	$9.57M ₿701.54	$6.74M ₿458.68
1827	0xGasless 0XGAS	$0.6109 ₿0.0000070	19.87	$6.72M ₿77.29	$0.6642 ₿0.0000078	$0.5001 ₿0.0000068	$97.42K ₿0.41	$6.72M ₿77.29	$6.72M ₿77.29
1829	Alvara Protocol ALVA	$0.106 ₿0.000010	-1.68	$6.72M ₿43.68	$0.1141 ₿0.000011	$0.106 ₿0.000010	$268.05K ₿2.5	$21.12M ₿2.04K	$6.72M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,359.9 ₿0.051	$5,267.9 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Evercraft Ecotechnologies ECET	$0.009758	0.30	$6.73M	$0.009766	$0.009723	$125.02K	$7.7M	$6.73M
1832	Router Protocol ROUTE	$0.01078	9.76	$6.7M	$0.01092	$0.009599	$3.62M	$10.78M	$6.7M
1833	Wirex WXT	$0.002904 ₿0.00000011	8.63	$6.68M ₿264.34	$0.002992 ₿0.00000011	$0.002672 ₿0.00000011	$2.46M ₿22.9	$29.04M ₿1.15K	$6.68M ₿264.34
1834	LocalCoinSwap LCS	$0.1744 ₿0.0000012	9.83	$6.68M ₿49.11	$0.1788 ₿0.0000012	$0.1588 ₿0.0000012	$6.09K ₿0.08	$12.71M ₿93.37	$6.68M ₿49.11
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007944 ₿0.0000000076	$0.0007482 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1837	Adrena ADX	$0.024	-3.76	$6.66M	$0.02594	$0.02392	$14.69K	$6.83M	$6.66M
1838	QORPO WORLD QORPO	$0.01617 ₿0.000010	-7.74	$6.58M ₿465.26	$0.01782 ₿0.000010	$0.0163 ₿0.000010	$683.17K ₿36.82	$12.22M ₿7.91K	$6.58M ₿465.26
1839	sETH2 SETH2	$2,555.76 ₿0.050	-1.05	$6.66M ₿1.15K	$2,628 ₿0.051	$2,509.14 ₿0.050	$500.73 ₿0.01	$6.66M ₿1.15K	$6.66M ₿1.15K
1840	Beets BEETS	$0.03909	-7.26	$6.66M	$0.04358	$0.03902	$2.98M	$9.55M	$6.66M
1841	PLAYA3ULL GAMES 3ULL	$0.0004329 ₿0.000000044	-0.90	$6.61M ₿421.62	$0.0004491 ₿0.000000046	$0.0004303 ₿0.000000043	$522.29K ₿10.03	$6.66M ₿423.03	$6.61M ₿421.62
1842	Matr1x MAX	$0.05093	-3.85	$6.63M	$0.06204	$0.04943	$6.92M	$40.65M	$6.63M
1843	Ore ORE	$18.33 ₿0.0040	-3.68	$6.62M ₿0	$19.37 ₿0.0057	$18.31 ₿0.0031	$20.6K ₿6.62	$6.68M	$6.62M ₿0
1844	Argentine Football Association Fan Token ARG	$0.8555 ₿0.000031	-0.69	$6.63M ₿147.44	$0.8733 ₿0.000031	$0.8395 ₿0.000029	$3.51M ₿25.94	$17.11M ₿624.39	$6.63M ₿147.44
1845	Zephyr Protocol ZEPH	$0.8715 ₿0.00020	5.63	$6.62M ₿728.8	$0.8853 ₿0.00022	$0.808 ₿0.00020	$162.68K ₿13.01	$6.62M ₿728.8	$6.62M ₿728.8
1847	Paint Swap BRUSH	$0.01616 ₿0.00000047	-4.96	$6.62M ₿171.63	$0.01722 ₿0.00000049	$0.01545 ₿0.00000045	$75.08K ₿0.74	$6.62M ₿178.98	$6.62M ₿171.63
1848	Phantasma SOUL	$0.05324 ₿0.0000022	1.74	$6.61M ₿284.87	$0.05446 ₿0.0000023	$0.05116 ₿0.0000021	$213.01K ₿4.43	$6.61M ₿284.87	$6.61M ₿284.87
1849	e-Radix EXRD	$0.007944 ₿0.00000099	7.02	$6.61M ₿1.14K	$0.007951 ₿0.0000010	$0.007098 ₿0.00000099	$13.36K ₿5.79	$6.61M ₿1.14K	$6.61M ₿1.14K
1850	RAI Finance SOFI	$0.01295 ₿0.00000045	-3.68	$6.57M ₿233.47	$0.01389 ₿0.00000048	$0.01247 ₿0.00000045	$1.95M ₿18.95	$12.95M ₿460.33	$6.57M ₿233.47
1851	DexCheck AI DCK	$0.009359 ₿0.0000012	4.28	$6.6M ₿441.85	$0.009364 ₿0.0000013	$0.008729 ₿0.0000011	$524.49K ₿16.12	$8.99M ₿1.2K	$6.6M ₿441.85
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4166 ₿0.0000039	$0.3466 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Spheroid Universe SPH	$0.002471 ₿0.000000042	-0.01*	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$21.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1856	Garden SEED	$0.5175 ₿0.0000064	-1.65	$6.49M ₿68	$0.5323 ₿0.0000065	$0.5143 ₿0.0000059	$5.27 ₿1.02	$75.99M ₿944.1	$6.49M ₿68
1857	Financie Token FNCT	$0.001602 ₿0.000000066	12.38	$6.52M ₿0	$0.001602 ₿0.000000069	$0.001419 ₿0.000000064	$73.75K ₿3.73	$32.05M ₿1.33K	$6.52M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1011 ₿0.00000096	$0.08892 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	OX Coin OX	$0.000771 ₿0.00000019	-13.68	$6.43M ₿725.78	$0.0009012 ₿0.00000020	$0.0007729 ₿0.00000018	$181.77K ₿4.23	$6.43M ₿725.78	$6.43M ₿725.78
1861	Only1 LIKE	$0.01637 ₿0.0000027	-6.32	$6.48M ₿752.61	$0.0177 ₿0.0000031	$0.01637 ₿0.0000027	$569.9K ₿18.71	$8.2M ₿1.38K	$6.48M ₿752.61
1863	Stonks STNK	$11.06	-16.47	$6.44M	$13.42	$10.82	$161.62K	$6.44M	$6.44M
1864	HyperGPT HGPT	$0.008732 ₿0.0000013	-1.64	$6.44M ₿469.21	$0.009129 ₿0.0000014	$0.008714 ₿0.0000011	$1.57M ₿189.24	$8.71M ₿1.32K	$6.44M ₿469.21
1868	AXEL AXEL	$0.04597 ₿0.0000016	-0.79	$6.4M ₿206.61	$0.04707 ₿0.0000017	$0.04609 ₿0.0000013	$6.61K ₿0.19	$46.1M ₿1.63K	$6.4M ₿206.61
1869	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006408	-3.51	$6.39M	$0.00688	$0.006317	$1.25M	$6.39M	$6.39M
1870	Laqira Protocol LQR	$0.07243 ₿0.00000040	-1.27	$6.39M ₿0	$0.07423 ₿0.00000040	$0.07219 ₿0.00000038	$313.06K ₿0.2	$180.33M ₿4.04K	$6.39M ₿0
1871	Polytrade TRADE	$0.1488 ₿0.000036	-1.16	$6.37M ₿1.2K	$0.1516 ₿0.000038	$0.1486 ₿0.000036	$255.85K ₿19.64	$14.87M ₿3.69K	$6.37M ₿1.2K
1874	Tron Bull BULL	$0.006339	-1.91	$6.35M	$0.006667	$0.006053	$2.15M	$6.35M	$6.35M
1875	azit AZIT	$0.01961 ₿0.00000098	45.19	$6.33M ₿164.05	$0.02262 ₿0.0000010	$0.01341 ₿0.00000097	$24.16M ₿7.31	$9.61M ₿490.43	$6.33M ₿164.05
1877	Augur REP	$0.7823 ₿0.000016	-1.98	$6.29M ₿135.62	$0.8 ₿0.000017	$0.7598 ₿0.000016	$110.66K ₿10.66	$6.29M ₿135.62	$6.29M ₿135.62
1878	RyuJin RYU	$0.000000006273	-1.66	$6.27M	$0.000000006516	$0.000000006276	$17.91K	$6.27M	$6.27M
1879	BEAM BEAM	$0.03448 ₿0.0000014	0.71	$6.27M ₿209.29	$0.03448 ₿0.0000014	$0.0334 ₿0.0000013	$271.98K ₿7.95	$9.06M ₿371.24	$6.27M ₿209.29
1880	Galaxia GXA	$0.002102 ₿0.000000033	-0.90	$6.21M ₿91.32	$0.002232 ₿0.000000033	$0.002034 ₿0.000000032	$19.4K ₿14.84	$16.02M ₿257.6	$6.21M ₿91.32
1881	Step App FITFI	$0.001626 ₿0.00000015	1.10	$6.25M ₿389.14	$0.00164 ₿0.00000016	$0.001587 ₿0.00000015	$3.18M ₿65.95	$7.48M ₿707.53	$6.25M ₿389.14
1883	Inter Milan Fan Token INTER	$0.6561 ₿0.000042	-3.84	$6.24M ₿185.01	$0.685 ₿0.000043	$0.6557 ₿0.000039	$828.88K ₿30.18	$6.24M ₿847.63	$6.24M ₿185.01
1887	Dinero DINERO	$0.008176	3.54	$6.2M	$0.008555	$0.007491	$118.14K	$10.19M	$6.2M
1888	Euro Tether EURT	$1.13 ₿0.000015	-0.07	$6.18M ₿572.19	$1.13 ₿0.000015	$1.13 ₿0.000015	$306.13K ₿47.5	$56.66M ₿6.29K	$6.18M ₿572.19
1889	SIPHER SIPHER	$0.04568 ₿0.0000047	-4.84	$6.18M ₿451.44	$0.04809 ₿0.0000051	$0.04496 ₿0.0000047	$5.54K ₿0.84	$7.95M ₿538.46	$6.18M ₿451.44
1890	Pepe 2.0 PEPE2.0	$0.00000001313 ₿0.00000000000084	2.73	$6.16M ₿398.16	$0.00000001361 ₿0.00000000000089	$0.00000001278 ₿0.00000000000083	$774.66K ₿54.17	$6.16M ₿398.16	$6.16M ₿398.16
1891	FLUX Token FLX	$0.02285 ₿0.0000027	-1.95	$6.14M ₿730.13	$0.02363 ₿0.0000027	$0.02283 ₿0.0000025	$0 ₿0.26	$22.86M ₿2.72K	$6.14M ₿730.13
1892	Shoggoth SHOGGOTH	$0.006094	-21.76	$6.13M	$0.0082	$0.005983	$1.27M	$6.13M	$6.13M
1894	Smoking Chicken Fish SCF	$0.00609	-12.40	$6.09M	$0.007061	$0.006004	$1.56M	$6.09M	$6.09M
1895	dHedge DAO DHT	$0.1058 ₿0.0000025	-3.49	$6.08M ₿129.56	$0.1116 ₿0.0000027	$0.1052 ₿0.0000025	$5.85K ₿0.14	$10.58M ₿255.17	$6.08M ₿129.56
1897	DeFinity DEFX	$0.03952 ₿0.00000060	-2.09	$6.05M ₿93.24	$0.04137 ₿0.00000061	$0.03952 ₿0.00000058	$7.02K ₿0.11	$6.78M ₿104.47	$6.05M ₿93.24
1900	CateCoin CATE	$0.0000001048 ₿0.0000000000065	4.54	$6.03M ₿227.19	$0.000000107 ₿0.0000000000067	$0.00000009955 ₿0.0000000000063	$241.29K ₿8.05	$6.29M ₿660.86	$6.03M ₿227.19
1902	Catbal CATBAL	$5.96	-7.57	$6.03M	$6.58	$5.8	$477.51K	$6.03M	$6.03M
1903	Wise Token KIV WISE	$0.1463 ₿0.0000032	-10.67	$5.99M ₿219.56	$0.1649 ₿0.0000035	$0.1468 ₿0.0000031	$28.79K ₿0.93	$79.51M ₿1.75K	$5.99M ₿219.56
1904	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1905	Arc ARC	$0.00619 ₿0.0000010	-4.81	$6.01M ₿986.01	$0.006506 ₿0.0000011	$0.00619 ₿0.0000010	$40.86K ₿8.27	$6.16M ₿1.07K	$6.01M ₿986.01
1906	Abelian ABEL	$0.04917 ₿0.0000067	-0.87	$6.01M ₿609.52	$0.04984 ₿0.0000072	$0.04915 ₿0.0000060	$88.78K ₿2.32	$11.07M ₿1.53K	$6.01M ₿609.52
1908	RigoBlock GRG	$0.9075 ₿0.000037	1.16	$5.98M ₿248.45	$0.9859 ₿0.000051	$0.8661 ₿0.000037	$417.49 ₿0.38	$6.9M ₿282.53	$5.98M ₿248.45
1910	RCH Token RCH	$0.2257	-0.30	$5.98M	$0.2287	$0.2239	$562.68K	$6.01M	$5.98M
1911	Bifrost Native Coin BNC	$0.1318 ₿0.0000073	-0.74	$5.96M ₿284.77	$0.1339 ₿0.0000076	$0.1318 ₿0.0000072	$3.25M ₿4.85	$10.55M ₿584.41	$5.96M ₿284.77
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}