15 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1716	MCDex MCB	$2.29 ₿0.00017	-0.35	$8.7M ₿655.12	$2.32 ₿0.00019	$2.27 ₿0.00017	$61.54K ₿3.88	$10.98M ₿827.38	$8.7M ₿655.12
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Shina Inu SHI	$0.0000006214 ₿0.000000000011	2.49	$8.72M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000006059 ₿0.000000000011	$18.54K ₿0.54	$9M ₿168.83	$8.72M ₿163.43
1721	Saito SAITO	$0.002886 ₿0.00000011	3.24	$8.66M ₿235.51	$0.002988 ₿0.00000012	$0.002757 ₿0.00000011	$55.98K ₿4.03	$8.66M ₿331.3	$8.66M ₿235.51
1723	스팀달러 SBD	$0.9137 ₿0.000065	-0.66	$8.64M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.64M ₿13.91	$8.64M	$8.64M ₿866.08
1724	mETH Protocol COOK	$0.008989	-0.30	$8.63M	$0.009275	$0.00859	$7.6M	$44.95M	$8.63M
1725	Shrapnel SHRAP	$0.006782 ₿0.0000035	-2.12	$8.52M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$385.87K ₿26.34	$20.35M ₿10.57K	$8.52M ₿1.54K
1726	LORDS LORDS	$0.04144 ₿0.0000023	-1.26	$8.58M ₿289.36	$0.04578 ₿0.0000024	$0.04094 ₿0.0000020	$17.46K ₿4.34	$12.43M ₿1.15K	$8.58M ₿289.36
1727	XSwap XSWAP	$0.04056	-0.32	$8.61M	$0.04238	$0.04008	$66.15K	$14.01M	$8.61M
1728	Loan Protocol LOAN	$0.0003089 ₿0.00000000097	8.97	$8.59M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$303.37K ₿1.66	$31.58M ₿71.6	$8.59M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1787 ₿0.0000017	$0.1704 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	MEOW MEOW	$0.005679 ₿0.00000059	2.76	$8.54M ₿888.9	$0.005879 ₿0.00000063	$0.005506 ₿0.00000058	$1.99K ₿2.66	$57.39M ₿5.99K	$8.54M ₿888.9
1732	Bitcoin USD (BTCFi) BTCUSD	$0.9925	-0.74	$8.44M	$1	$0.9868	$30.11K	$8.44M	$8.44M
1733	Cere Network CERE	$0.001284 ₿0.00000010	6.25	$8.53M ₿695.06	$0.001296 ₿0.00000010	$0.001208 ₿0.000000098	$340.62K ₿16.07	$12.84M ₿1.05K	$8.53M ₿695.06
1735	Strawberry AI BERRY	$0.08459	7.85	$8.46M	$0.09314	$0.07632	$276.26K	$8.46M	$8.46M
1736	Mettalex MTLX	$2.08 ₿0.000058	9.73	$8.47M ₿236.59	$2.14 ₿0.000058	$1.89 ₿0.000046	$21.13K ₿3.44	$83.38M ₿2.33K	$8.47M ₿236.59
1737	Extra Finance EXTRA	$0.02496 ₿0.0000023	-1.00	$8.45M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$36.74K ₿6.52	$22.47M ₿2.24K	$8.45M ₿456.81
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002297 ₿0.0000000022	$0.0002067 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	SEDA SEDA	$0.02439	-0.70	$8.41M	$0.02496	$0.02432	$54.1K	$24.5M	$8.41M
1740	STON STON	$1.83 ₿0.00041	1.02	$8.39M ₿694.41	$1.88 ₿0.00043	$1.81 ₿0.00037	$52.97K ₿18.9	$183.42M ₿41.14K	$8.39M ₿694.41
1742	Tron Bull BULL	$0.008362	-1.55	$8.36M	$0.009308	$0.008291	$1.56M	$8.36M	$8.36M
1744	mini MINI	$0.009505	-2.12	$8.33M	$0.01052	$0.009214	$1.68M	$8.33M	$8.33M
1746	Shoggoth SHOGGOTH	$0.008315	47.25	$8.33M	$0.008331	$0.005117	$2.21M	$8.33M	$8.33M
1747	yfii finance YFII	$209.08 ₿0.0076	1.39	$8.31M ₿305.55	$215.83 ₿0.0077	$205.14 ₿0.0075	$130.14K ₿534.38	$8.36M ₿307.61	$8.31M ₿305.55
1748	Lifeform LFT	$0.01349	1.54	$8.29M	$0.01349	$0.01325	$38.04K	$13.49M	$8.29M
1749	Polaris Share POLA	$0.01627 ₿0.00000063	2.77	$8.29M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$297.43K ₿19.93	$74.86M ₿2.92K	$8.29M ₿277.28
1750	UniCrypt UNCX	$228.85 ₿0.0046	3.98	$8.28M ₿168.46	$237.33 ₿0.0048	$219.32 ₿0.0046	$3.37K ₿0.25	$10.9M ₿221.97	$8.28M ₿168.46
1751	Tectonic TONIC	$0.0000000316 ₿0.0000000000019	1.95	$8.28M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003093 ₿0.0000000000018	$25.81K ₿0.95	$15.81M ₿954.12	$8.28M ₿478.55
1752	SafeMoon SFM	$0.00002216 ₿0.0000000013	-5.54	$8.27M ₿770.45	$0.00002347 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.04M ₿0.53	$8.27M ₿770.45	$8.27M ₿770.45
1753	Luckycoin LKY	$0.4501	-3.89	$8.25M	$0.4722	$0.4394	$252.68K	$8.26M	$8.25M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MAD MAD	$0.00000829	-8.63	$8.29M	$0.00000966	$0.00000829	$3.81M	$8.29M	$8.29M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2527 ₿0.0000028	3.85	$8.2M ₿92.42	$0.2576 ₿0.0000029	$0.2411 ₿0.0000026	$66.41K ₿1.63	$8.2M ₿92.42	$8.2M ₿92.42
1757	Juno Network JUNO	$0.103 ₿0.0000038	0.55	$8.21M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$70.49K ₿2.25	$10.9M ₿402.68	$8.21M ₿303.09
1758	sekoia by Virtuals SEKOIA	$0.008178	-10.67	$8.18M	$0.009402	$0.00785	$134.04K	$8.18M	$8.18M
1760	just buy $1 worth of this coin $1	$0.008126	-2.31	$8.13M	$0.008693	$0.00782	$3M	$8.13M	$8.13M
1762	Katana Inu KATA	$0.0002149 ₿0.000000026	11.68	$7.86M ₿721.59	$0.0002149 ₿0.000000029	$0.0001883 ₿0.000000026	$345.19K ₿6.58	$10.4M ₿1.33K	$7.86M ₿721.59
1763	Super Champs CHAMP	$0.009183	11.13	$8.12M	$0.009286	$0.00825	$620.53K	$9.17M	$8.12M
1764	UFO Gaming UFO	$0.0000003137 ₿0.000000000017	6.08	$8.08M ₿457.39	$0.0000003471 ₿0.000000000018	$0.000000295 ₿0.000000000017	$382.85K ₿8.7	$8.08M ₿457.39	$8.08M ₿457.39
1766	Jesus Coin JESUS	$0.0000000518 ₿0.0000000000013	4.43	$8.11M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000004938 ₿0.0000000000013	$18.3K ₿3.36	$40.3M ₿1.08K	$8.11M ₿217.77
1768	Pika Protocol PIKA	$0.4253 ₿0.0000082	4.30	$8.08M ₿156.39	$0.4431 ₿0.0000083	$0.4078 ₿0.0000082	$26.21 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1770	Robonomics Network XRT	$2.78 ₿0.00012	1.45	$8.02M ₿219.48	$3.01 ₿0.00013	$2.73 ₿0.00011	$17.52K ₿4.71	$8.02M ₿1.19K	$8.02M ₿219.48
1772	Quantoz USDQ USDQ	$0.9994	0.01	$7.98M	$1	$0.997	$2.59M	$50.97M	$7.98M
1773	Dmail Network DMAIL	$0.08016 ₿0.000012	1.53	$7.95M ₿383.03	$0.08104 ₿0.000012	$0.0783 ₿0.000011	$3.29M ₿91.46	$16.03M ₿2.4K	$7.95M ₿383.03
1774	GenomesDAO GENOME GENOME	$0.007929	7.29	$7.94M	$0.008185	$0.007358	$12.1K	$7.94M	$7.94M
1775	피어코인 PPC	$0.2683 ₿0.0000088	-1.89	$7.93M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.79K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1776	Resistance Dog REDO	$0.07912 ₿0.0000092	3.29	$7.91M ₿0	$0.08429 ₿0.000010	$0.07594 ₿0.0000057	$899.65K ₿112.05	$7.91M ₿925.81	$7.91M ₿0
1777	Jeff JEFF	$7.92	2.14	$7.91M	$8.07	$7.73	$93.94K	$7.91M	$7.91M
1778	NFTX NFTX	$18.81 ₿0.00026	1.03	$7.9M ₿110.33	$19.97 ₿0.00028	$18.55 ₿0.00026	$646.95 ₿0.94	$12.23M ₿170.75	$7.9M ₿110.33
1780	XX Network XX	$0.02404 ₿0.0000025	-0.20	$7.84M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$193.33K ₿1.32	$22.82M ₿2.44K	$7.84M ₿0
1783	Openfabric AI OFN	$0.04779 ₿0.0000061	3.66	$7.84M ₿379.29	$0.04795 ₿0.0000066	$0.0458 ₿0.0000061	$182.07K ₿16.88	$23.9M ₿3.09K	$7.84M ₿379.29
1785	Tarot TAROT	$0.1166 ₿0.0000035	0.84	$7.85M ₿0	$0.1202 ₿0.0000035	$0.1143 ₿0.0000033	$109.56K ₿3.38	$11.66M ₿355	$7.85M ₿0
1788	KLEVA KLEVA	$0.1132 ₿0.0000024	1.35	$7.81M ₿133.34	$0.114 ₿0.0000024	$0.107 ₿0.0000023	$15.27K ₿0.46	$7.81M ₿185.89	$7.81M ₿133.34
1789	Adappter Token ADP	$0.001886 ₿0.000000055	1.46	$7.8M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$311.61K ₿6.09	$18.87M ₿553.92	$7.8M ₿167.04
1790	GYEN GYEN	$0.005316 ₿0.000000095	-10.90	$7.74M ₿213.74	$0.00663 ₿0.000000096	$0.004847 ₿0.000000093	$417.35 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1794	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1795	higher HIGHER	$0.007718 ₿0.0000010	9.09	$7.72M ₿1.05K	$0.008893 ₿0.0000011	$0.00693 ₿0.0000010	$393.16K ₿29.59	$7.72M ₿1.05K	$7.72M ₿1.05K
1796	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002278 ₿0.000000021	$0.002257 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1797	KANGO KANGO	$0.0000268	9.92	$7.69M	$0.00002688	$0.00002277	$784.17K	$7.69M	$7.69M
1798	ChompCoin CHOMP	$0.08173	17.54	$7.67M	$0.09919	$0.06837	$219.35K	$7.67M	$7.67M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Rally RLY	$0.001528 ₿0.00000025	28.29	$7.66M ₿1.27K	$0.001553 ₿0.00000027	$0.001182 ₿0.00000024	$171.67K ₿36.1	$22.93M ₿3.81K	$7.66M ₿1.27K
1800	Aladdin DAO ALD	$0.05118 ₿0.00000088	20.61	$7.66M ₿132.71	$0.05153 ₿0.00000094	$0.04232 ₿0.00000082	$95.42K ₿26.55	$7.67M ₿132.85	$7.66M ₿132.71
1801	Thala THL	$0.1446 ₿0.000025	-0.44	$7.68M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$134.66K ₿44.91	$14.47M ₿2.53K	$7.68M ₿835.15
1803	Muse MUSE	$9.16 ₿0.00027	3.43	$7.59M ₿262.4	$9.33 ₿0.00027	$8.84 ₿0.00026	$116.47K ₿6.86	$7.59M ₿262.42	$7.59M ₿262.4
1805	Camelot Token GRAIL	$385.41 ₿0.024	-6.08	$7.56M ₿451.32	$410.91 ₿0.024	$381.87 ₿0.023	$197.38K ₿25.31	$32.67M ₿1.81K	$7.56M ₿451.32
1806	CoinNavigator CNG	$7.35 ₿0.000060	1.90	$7.57M ₿61.87	$7.35 ₿0.000060	$7.09 ₿0.000059	$1.91K ₿1.48	$7.35B ₿60.07K	$7.57M ₿61.87
1807	AC Milan Fan Token ACM	$0.97 ₿0.000043	0.57	$7.57M ₿267.99	$0.9813 ₿0.000044	$0.9534 ₿0.000039	$1.65M ₿139.33	$19.31M ₿871.39	$7.57M ₿267.99
1808	Origin Dollar OUSD	$1 ₿0.000014	-0.05	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$115.94K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1809	Slothana SLOTH	$0.004071	14.90	$7.55M	$0.004146	$0.003529	$599.14K	$7.55M	$7.55M
1811	Kwenta KWENTA	$14.13 ₿0.0018	3.84	$7.52M ₿1.01K	$14.67 ₿0.0021	$13.53 ₿0.0018	$11.56K ₿6.19	$11.27M ₿1.51K	$7.52M ₿1.01K
1812	Dasha VVAIFU	$0.007443	41.54	$7.34M	$0.007421	$0.005153	$2.97M	$7.34M	$7.34M
1814	PLAYA3ULL GAMES 3ULL	$0.0005284 ₿0.000000044	5.65	$7.41M ₿421.62	$0.0005291 ₿0.000000046	$0.0004967 ₿0.000000043	$363.03K ₿10.03	$7.42M ₿423.03	$7.41M ₿421.62
1815	KiboShib KIBSHI	$0.0000074 ₿0.000000000086	44.86	$7.39M ₿87.84	$0.000007819 ₿0.000000000092	$0.0000051 ₿0.000000000084	$540.4K ₿0.42	$7.39M ₿87.84	$7.39M ₿87.84
1816	Toby ToadGod TOBY	$0.00000001949 ₿0.00000000000057	5.33	$7.37M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001835 ₿0.00000000000052	$11.44K ₿5.76	$8.19M ₿245.75	$7.37M ₿0
1817	Thales THALES	$0.1203 ₿0.0000046	7.86	$7.34M ₿251.12	$0.1201 ₿0.0000047	$0.1086 ₿0.0000046	$61.4K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1818	Swarm Markets SMT	$0.08891 ₿0.000015	2.68	$7.34M ₿1.13K	$0.09375 ₿0.000015	$0.08648 ₿0.000014	$106.32K ₿15.46	$14.05M ₿3.66K	$7.34M ₿1.13K
1821	Laqira Protocol LQR	$0.08321 ₿0.00000040	-0.79	$7.25M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$299.77K ₿0.2	$208.02M ₿4.04K	$7.25M ₿0
1823	Arianee ARIA20	$0.06731 ₿0.0000037	3.95	$7.24M ₿108.63	$0.0693 ₿0.0000037	$0.06441 ₿0.0000036	$33.23 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Napoli Fan Token NAP	$1.67 ₿0.000044	5.23	$7.26M ₿95.25	$1.72 ₿0.000048	$1.57 ₿0.000040	$3.07M ₿98.82	$16.8M ₿445.15	$7.26M ₿95.25
1825	눌스 NULS	$0.064 ₿0.000012	-6.09	$7.2M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.86M ₿199.6	$8.42M ₿1.62K	$7.2M ₿1.38K
1827	Bifrost Native Coin BNC	$0.1603 ₿0.0000073	1.82	$7.18M ₿284.77	$0.1641 ₿0.0000076	$0.1574 ₿0.0000072	$3.77M ₿4.85	$12.86M ₿584.41	$7.18M ₿284.77
1828	Pepe 2.0 PEPE2.0	$0.00000001529 ₿0.00000000000084	0.38	$7.18M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.18M ₿398.16	$7.18M ₿398.16
1829	BEAM BEAM	$0.03959 ₿0.0000014	5.08	$7.13M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$175.89K ₿7.95	$10.34M ₿371.24	$7.13M ₿209.29
1830	BMX BMX	$2.59 ₿0.000029	14.88	$7.17M ₿35.4	$2.64 ₿0.000031	$2.15 ₿0.000029	$44.52K ₿1.08	$6.79M ₿296.08	$7.17M ₿35.4
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,335.25 ₿0.051	$5,243.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Genopets GENE	$0.09168 ₿0.0000046	19.34	$7.23M ₿200.09	$0.09567 ₿0.0000046	$0.07683 ₿0.0000045	$175.28K ₿0.32	$9.19M ₿456.63	$7.23M ₿200.09
1833	DeFiChain DFI	$0.008067 ₿0.0000011	-3.47	$7.12M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$78.31K ₿65.11	$9.68M ₿1.33K	$7.12M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007907 ₿0.0000000076	$0.0007448 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	xExchange MEX	$0.000001689 ₿0.000000000093	8.85	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001549 ₿0.000000000093	$7.28M ₿0.62	$13.61M ₿749.35	$7.07M ₿389.39
1837	Sillynubcat NUB	$0.007036 ₿0.00000068	-12.49	$7.04M ₿0	$0.00807 ₿0.00000074	$0.006975 ₿0.00000054	$1.12M ₿66.12	$7.04M ₿682.75	$7.04M ₿0
1839	Evercraft Ecotechnologies ECET	$0.01016	-10.13	$7.01M	$0.01131	$0.009614	$133.8K	$8.02M	$7.01M
1840	Router Protocol ROUTE	$0.01125	6.44	$7M	$0.01131	$0.01053	$2.78M	$11.25M	$7M
1842	Contango TANGO	$0.02963	5.01	$6.94M	$0.03064	$0.02822	$9.28K	$29.64M	$6.94M
1843	Mintlayer ML	$0.03607 ₿0.0000059	-0.82	$6.94M ₿665.37	$0.03661 ₿0.0000065	$0.03578 ₿0.0000059	$365.5K ₿24.35	$14.4M ₿2.39K	$6.94M ₿665.37
1844	Pharaoh PHAR	$378.85 ₿0.00094	2.32	$6.94M ₿0	$393.25 ₿0.0010	$365.71 ₿0.00094	$255.29K ₿0	$51.21M ₿47.39	$6.94M ₿0
1845	Catbal CATBAL	$6.94	22.99	$6.93M	$6.95	$5.62	$396.57K	$6.93M	$6.93M
1847	Only1 LIKE	$0.01741 ₿0.0000027	0.95	$6.88M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$621.77K ₿18.71	$8.71M ₿1.38K	$6.88M ₿752.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}