15 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001533 ₿0.000000014	$0.001451 ₿0.000000013	$10.01 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1942	ZynCoin ZYN	$0.006332 ₿0.0000010	1.03	$5.72M ₿0	$0.006766 ₿0.0000012	$0.005637 ₿0.0000010	$95.09K ₿20.13	$5.72M ₿990.34	$5.72M ₿0
1943	Token Metrics AI TMAI	$0.0008063	2.60	$5.73M	$0.0008039	$0.0007169	$464.91K	$8.03M	$5.73M
1944	zkSync Bridged WBTC (zkSync) WBTC	$104,991	3.34	$5.69M	$105,748	$99,771	$84.32K	$5.69M	$5.69M
1945	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.7M ₿46.78	$1.02 ₿0.000011	$0.9825 ₿0.000011	$148.17K ₿1.06	$5.72M ₿235.23	$5.7M ₿46.78
1947	Ethervista VISTA	$5.92	13.42	$5.57M	$6.32	$5.08	$1.31M	$5.57M	$5.57M
1948	Hera Finance HERA	$1.22 ₿0.000061	-1.28	$5.68M ₿252.75	$1.27 ₿0.000063	$1.1 ₿0.000058	$49.77K ₿4.59	$12.25M ₿615.72	$5.68M ₿252.75
1949	PLAYA3ULL GAMES 3ULL	$0.0003691 ₿0.000000044	4.14	$5.68M ₿421.62	$0.0003732 ₿0.000000046	$0.0003427 ₿0.000000043	$858.69K ₿10.03	$5.72M ₿423.03	$5.68M ₿421.62
1951	Pixer Eternity PXT	$0.002651 ₿0.00000028	-2.18	$5.71M ₿7.87	$0.002971 ₿0.00000028	$0.002571 ₿0.00000027	$112.57K ₿1.66	$26.52M ₿2.85K	$5.71M ₿7.87
1952	UFO Gaming UFO	$0.0000002187 ₿0.000000000017	7.23	$5.63M ₿457.39	$0.0000002216 ₿0.000000000018	$0.0000002016 ₿0.000000000017	$379.1K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1953	Billy BILLY	$0.005684	22.99	$5.61M	$0.005883	$0.004587	$3.64M	$5.61M	$5.61M
1954	Oxygen OXY	$0.02779 ₿0.00000082	6.14	$5.62M ₿166.51	$0.02887 ₿0.00000087	$0.02603 ₿0.00000078	$1.42K ₿0.1	$277.92M ₿8.23K	$5.62M ₿166.51
1955	Phantasma SOUL	$0.04523 ₿0.0000022	5.91	$5.62M ₿284.87	$0.04907 ₿0.0000023	$0.04177 ₿0.0000021	$328.11K ₿4.43	$5.62M ₿284.87	$5.62M ₿284.87
1956	Katana Inu KATA	$0.0001487 ₿0.000000026	2.57	$5.61M ₿721.59	$0.0001491 ₿0.000000029	$0.0001403 ₿0.000000026	$136.85K ₿6.58	$7.41M ₿1.33K	$5.61M ₿721.59
1959	HUSD HUSD	$0.02956 ₿0.0000011	-3.02	$5.58M ₿212.52	$0.03059 ₿0.0000011	$0.02926 ₿0.0000011	$2.31 ₿0.24	$5.58M ₿212.52	$5.58M ₿212.52
1960	Thala THL	$0.1009 ₿0.000025	4.38	$5.58M ₿835.15	$0.1028 ₿0.000031	$0.09392 ₿0.000025	$151.56K ₿44.91	$10.12M ₿2.53K	$5.58M ₿835.15
1962	Mettalex MTLX	$1.37 ₿0.000058	3.70	$5.57M ₿236.59	$1.38 ₿0.000058	$1.21 ₿0.000046	$22.22K ₿3.44	$54.81M ₿2.33K	$5.57M ₿236.59
1964	Public Masterpiece Token PMT	$0.09399 ₿0.00000077	0.20	$5.55M ₿12.87	$0.09419 ₿0.00000077	$0.0937 ₿0.00000074	$344.07K ₿9.72	$22.66M ₿85.95	$5.55M ₿12.87
1966	Garden SEED	$0.4411 ₿0.0000064	4.54	$5.54M ₿68	$0.6888 ₿0.0000065	$0.6308 ₿0.0000059	$220.57 ₿1.02	$64.85M ₿944.1	$5.54M ₿68
1967	비트코인다이아몬드 BCD	$0.02913 ₿0.0000019	5.26	$5.53M ₿366.15	$0.03043 ₿0.0000019	$0.02766 ₿0.0000018	$55.65K ₿0.58	$5.53M ₿408.66	$5.53M ₿366.15
1970	sETH2 SETH2	$2,201.73 ₿0.050	-1.21	$5.49M ₿1.15K	$5,376.19 ₿0.051	$5,290.77 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1972	Shrapnel SHRAP	$0.003871 ₿0.0000035	9.75	$5.47M ₿1.54K	$0.003888 ₿0.0000037	$0.003397 ₿0.0000034	$274.86K ₿26.34	$11.57M ₿10.57K	$5.47M ₿1.54K
1973	BLOCKLORDS LRDS	$0.1344	13.29	$5.49M	$0.1612	$0.1187	$2.12M	$13.45M	$5.49M
1974	GATSBY GATSBY	$0.09548	14.51	$5.48M	$0.09554	$0.08172	$19.75K	$9.51M	$5.48M
1975	Beets BEETS	$0.03157	20.33	$5.47M	$0.03229	$0.02525	$4.88M	$7.81M	$5.47M
1977	Solanium SLIM	$0.05455 ₿0.0000042	9.12	$5.46M ₿414.44	$0.05466 ₿0.0000044	$0.04909 ₿0.0000042	$206.44K ₿16.44	$5.46M ₿425.06	$5.46M ₿414.44
1979	Luckycoin LKY	$0.2932	40.51	$5.45M	$0.299	$0.203	$415.02K	$5.46M	$5.45M
1980	LooPIN Network LOOPIN	$0.166	3.68	$5.45M	$0.1711	$0.1532	$2.97K	$6.48M	$5.45M
1981	Wise Token KIV WISE	$0.1349 ₿0.0000032	-3.71	$5.45M ₿219.56	$0.1492 ₿0.0000035	$0.1244 ₿0.0000031	$26.61K ₿0.93	$73.33M ₿1.75K	$5.45M ₿219.56
1984	XT.com Token XT	$4.86 ₿0.000034	3.37	$5.43M ₿0	$4.9 ₿0.000035	$4.62 ₿0.000034	$18.45M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1985	f(x) Protocol FXN	$82.91 ₿0.0020	14.30	$5.38M ₿114.77	$89.63 ₿0.0022	$71.59 ₿0.0020	$302.67K ₿0.88	$94.23M ₿2.16K	$5.38M ₿114.77
1986	Dero DERO	$0.4105 ₿0.000061	2.45	$5.4M ₿718.66	$0.4263 ₿0.000057	$0.3892 ₿0.000052	$8.67K ₿2.66	$7.84M ₿1.04K	$5.4M ₿718.66
1989	BountyMarketCap BMC	$0.05363 ₿0.0000011	6.43	$5.38M ₿113.85	$0.05421 ₿0.0000011	$0.04896 ₿0.0000011	$12.67K ₿0.26	$5.38M ₿113.85	$5.38M ₿113.85
1994	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,384.4	6.50	$5.32M	$2,404.66	$2,228.46	$1.65K	$5.32M	$5.32M
1995	cUNI CUNI	$0.1422 ₿0.0000032	9.69	$5.33M ₿313.05	$0.1439 ₿0.0000033	$0.1242 ₿0.0000032	$6.08 ₿0	$5.33M ₿313.05	$5.33M ₿313.05
1997	BEAM BEAM	$0.02915 ₿0.0000014	5.01	$5.33M ₿209.29	$0.02932 ₿0.0000014	$0.02775 ₿0.0000013	$146.09K ₿7.95	$7.66M ₿371.24	$5.33M ₿209.29
1998	RCH Token RCH	$0.2	6.40	$5.33M	$0.202	$0.1837	$612.66K	$5.35M	$5.33M
1999	Pear Protocol PEAR	$0.01797	0.09	$5.29M	$0.01815	$0.01705	$137.36K	$18.06M	$5.29M
2001	SNAP $NAP	$0.000003199 ₿0.00000000010	8.02	$5.25M ₿0	$0.000003199 ₿0.00000000011	$0.0000029 ₿0.00000000010	$436.39K ₿27.56	$5.25M	$5.25M ₿0
2002	HyperGPT HGPT	$0.006964 ₿0.0000013	10.27	$5.24M ₿469.21	$0.006964 ₿0.0000014	$0.005912 ₿0.0000011	$1.1M ₿189.24	$6.95M ₿1.32K	$5.24M ₿469.21
2003	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	1.47	$5.22M ₿284.77	$0.117 ₿0.0000076	$0.1147 ₿0.0000072	$3.6M ₿4.85	$9.35M ₿584.41	$5.22M ₿284.77
2004	CateCoin CATE	$0.00000009092 ₿0.0000000000065	4.96	$5.23M ₿227.19	$0.00000009151 ₿0.0000000000067	$0.00000008655 ₿0.0000000000063	$158.98K ₿8.05	$5.45M ₿660.86	$5.23M ₿227.19
2005	Sei fastUSD FASTUSD	$0.9992	-0.01*	$5.22M	$1.02	$0.9718	$2.27M	$5.22M	$5.22M
2007	Velas VLX	$0.001924 ₿0.00000022	18.86	$5.2M ₿580.39	$0.001922 ₿0.00000023	$0.0016 ₿0.00000021	$431.79K ₿15.52	$5.2M ₿580.39	$5.2M ₿580.39
2010	Jesus Coin JESUS	$0.00000003298 ₿0.0000000000013	14.00	$5.18M ₿217.77	$0.00000003337 ₿0.0000000000014	$0.00000002864 ₿0.0000000000013	$32.72K ₿3.36	$25.75M ₿1.08K	$5.18M ₿217.77
2011	RyuJin RYU	$0.000000005155	0.68	$5.17M	$0.000000005367	$0.000000004898	$44.01K	$5.17M	$5.17M
2013	Yelay YLAY	$0.007441	2.53	$5.16M	$0.007485	$0.007234	$8.33K	$7.44M	$5.16M
2014	LocalCoinSwap LCS	$0.1348 ₿0.0000012	25.23	$5.16M ₿49.11	$0.1352 ₿0.0000012	$0.107 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2016	Sillynubcat NUB	$0.005083 ₿0.00000068	17.49	$5.08M ₿0	$0.005296 ₿0.00000074	$0.004121 ₿0.00000054	$959.19K ₿66.12	$5.08M ₿682.75	$5.08M ₿0
2017	Prisma Governance Token PRISMA	$0.05223 ₿0.0000034	4.99	$5.09M ₿110.88	$0.05297 ₿0.0000036	$0.04868 ₿0.0000030	$13.34K ₿69.26	$15.67M ₿1.03K	$5.09M ₿110.88
2019	RAI Finance SOFI	$0.009986 ₿0.00000045	5.89	$5.08M ₿233.47	$0.01008 ₿0.00000048	$0.009089 ₿0.00000045	$591.01K ₿18.95	$10.01M ₿460.33	$5.08M ₿233.47
2022	Minto BTCMT	$0.7851 ₿0.0000097	0.53	$5.07M ₿56.17	$0.7856 ₿0.0000097	$0.7804 ₿0.0000093	$92.31K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2023	PinGo PINGO	$0.06265	7.25	$5.06M	$0.06634	$0.05603	$92.97K	$63.33M	$5.06M
2024	Serum SRM	$0.01358 ₿0.00000086	-2.37	$5.05M ₿323.97	$0.01397 ₿0.00000088	$0.01315 ₿0.00000081	$251.35K ₿22.08	$14.8M ₿949.73	$5.05M ₿323.97
2025	Wrapped AyeAyeCoin WAAC	$0.838	4.25	$5.03M	$0.8628	$0.7567	$5.64K	$5.03M	$5.03M
2027	Zenon ZNN	$0.4043 ₿0.000018	-2.71	$5.03M ₿206.12	$0.428 ₿0.000019	$0.4016 ₿0.000018	$6.27K ₿0.18	$5.03M ₿206.12	$5.03M ₿206.12
2028	Draggin Karma Points DKP	$0.001243	14.96	$4.96M	$0.001254	$0.001012	$5.06K	$9.95M	$4.96M
2029	xExchange MEX	$0.00000119 ₿0.000000000093	5.27	$4.99M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001129 ₿0.000000000093	$2.41M ₿0.62	$9.6M ₿749.35	$4.99M ₿389.39
2030	Laqira Protocol LQR	$0.05611 ₿0.00000040	7.45	$4.97M ₿0	$0.0567 ₿0.00000040	$0.05118 ₿0.00000038	$313.77K ₿0.2	$140.33M ₿4.04K	$4.97M ₿0
2031	Polytrade TRADE	$0.1163 ₿0.000036	4.10	$4.97M ₿1.2K	$0.1176 ₿0.000038	$0.1094 ₿0.000036	$262.15K ₿19.64	$11.64M ₿3.69K	$4.97M ₿1.2K
2032	Tron Bull BULL	$0.004965	1.68	$4.97M	$0.005075	$0.004712	$1.99M	$4.97M	$4.97M
2033	Inter Milan Fan Token INTER	$0.5122 ₿0.000042	5.73	$4.96M ₿185.01	$0.5114 ₿0.000043	$0.4784 ₿0.000039	$458.77K ₿30.18	$4.96M ₿847.63	$4.96M ₿185.01
2034	GOGGLES GOGLZ	$0.1505	23.85	$4.95M	$0.1541	$0.116	$495.43K	$4.95M	$4.95M
2036	Kwenta KWENTA	$9.21 ₿0.0018	13.37	$4.93M ₿1.01K	$9.56 ₿0.0021	$7.99 ₿0.0018	$6.33K ₿6.19	$7.38M ₿1.51K	$4.93M ₿1.01K
2037	Sharpe AI SAI	$0.01639	26.25	$4.9M	$0.01716	$0.01289	$882.47K	$16.4M	$4.9M
2038	GOB•IS•GOB•IS•GOB ◨	$0.003134	-10.82	$4.9M	$0.00352	$0.002939	$1.87K	$4.9M	$4.9M
2039	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.74 ₿0.00046	13.38	$4.88M ₿556.28	$6.81 ₿0.00046	$5.66 ₿0.00045	$12.48K ₿0.9	$4.88M ₿556.28	$4.88M ₿556.28
2041	Metamars MARS	$0.3468	-1.24	$4.88M	$0.3522	$0.3422	$1.51M	$89.9M	$4.88M
2045	Moon Tropica CAH	$1.72 ₿0.00053	13.97	$4.82M ₿1.45K	$1.79 ₿0.00058	$1.43 ₿0.00043	$46.89K ₿13.95	$6.02M ₿1.87K	$4.82M ₿1.45K
2046	CANTO CANTO	$0.007925 ₿0.0000031	5.16	$4.82M ₿1.84K	$0.007944 ₿0.0000033	$0.007461 ₿0.0000031	$207.72K ₿137.83	$7.92M ₿3.16K	$4.82M ₿1.84K
2047	Blocksquare BST	$0.07923 ₿0.000011	4.12	$4.82M ₿559.68	$0.07995 ₿0.000011	$0.07526 ₿0.000011	$282.02K ₿12.64	$4.82M ₿559.68	$4.82M ₿559.68
2049	Ore ORE	$12.63 ₿0.0040	3.70	$4.82M ₿0	$12.79 ₿0.0057	$11.79 ₿0.0031	$89.93K ₿6.62	$4.82M	$4.82M ₿0
2052	Dagger XDAG	$0.003773 ₿0.00000010	4.17	$4.81M ₿124.62	$0.003951 ₿0.00000010	$0.003472 ₿0.000000093	$294.11K ₿0.44	$5.45M ₿145.41	$4.81M ₿124.62
2053	COCO COIN COCO	$0.0001388	-6.89	$4.75M	$0.0001493	$0.0001388	$145.09K	$4.75M	$4.75M
2054	버트코인 VTC	$0.06629 ₿0.00000073	5.47	$4.79M ₿51.16	$0.06668 ₿0.00000074	$0.06222 ₿0.00000071	$14.93K ₿0.36	$4.79M ₿62.17	$4.79M ₿51.16
2055	Arc ARC	$0.004924 ₿0.0000010	13.01	$4.77M ₿986.01	$0.004984 ₿0.0000011	$0.004122 ₿0.0000010	$63.28K ₿8.27	$4.89M ₿1.07K	$4.77M ₿986.01
2056	Toby ToadGod TOBY	$0.00000001249 ₿0.00000000000057	9.56	$4.77M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001128 ₿0.00000000000052	$14.07K ₿5.76	$5.3M ₿245.75	$4.77M ₿0
2057	DeFinity DEFX	$0.03099 ₿0.00000060	9.91	$4.77M ₿93.24	$0.03141 ₿0.00000061	$0.02809 ₿0.00000058	$2.74K ₿0.11	$5.34M ₿104.47	$4.77M ₿93.24
2060	Sentinel P2P	$0.00021 ₿0.000000025	6.03	$4.73M ₿458.68	$0.0002103 ₿0.000000026	$0.0001971 ₿0.000000025	$132.41K ₿4.09	$6.71M ₿701.54	$4.73M ₿458.68
2062	BOSAGORA BOA	$0.00847 ₿0.00000033	4.62	$4.73M ₿140.43	$0.008548 ₿0.00000033	$0.007938 ₿0.00000032	$860.69K ₿3.29	$11.25M ₿297.83	$4.73M ₿140.43
2063	French Connection Finance ZYPTO	$0.005291 ₿0.00000054	6.23	$4.73M ₿0	$0.005332 ₿0.00000055	$0.004921 ₿0.00000048	$120.73K ₿1.71	$4.73M ₿485.55	$4.73M ₿0
2064	Manta mETH METH	$2,201.63	0	$4.73M	$0	$0	$1.06	$4.73M	$4.73M
2065	Delta Exchange Token DETO	$0.05002 ₿0.00000036	-2.55	$4.72M ₿33.15	$0.05133 ₿0.00000035	$0.05001 ₿0.00000033	$1.15K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2067	KardiaChain KAI	$0.0009864 ₿0.000000075	9.51	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.0009007 ₿0.000000070	$83.09K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2069	센티멘트네트워크 SAN	$0.07335 ₿0.0000017	-0.85	$4.7M ₿110.64	$0.1832 ₿0.0000017	$0.1822 ₿0.0000017	$2.25K ₿0	$6.11M ₿143.96	$4.7M ₿110.64
2072	Skibidi Toilet SKBDI	$0.06218	15.83	$4.66M	$0.06252	$0.05006	$635.45K	$4.66M	$4.66M
2073	Africarare UBU	$0.01724 ₿0.00000088	0.73	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01705 ₿0.00000082	$113.27K ₿2.53	$17.25M ₿881.7	$4.67M ₿37.84
2075	Luce LUCE	$0.004663	14.44	$4.67M	$0.004688	$0.003979	$5.11M	$4.67M	$4.67M
2076	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.56 ₿0.000014	$1.49 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2077	KANGO KANGO	$0.00001624	15.59	$4.66M	$0.00001624	$0.00001385	$245.88K	$4.66M	$4.66M
2078	Cypherium CPH	$0.00862 ₿0.00000025	4.27	$4.66M ₿136.92	$0.008622	$0.007809	$2.28K ₿0.53	$58.86M ₿1.73K	$4.66M ₿136.92
2079	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004642	19.23	$4.66M	$0.004736	$0.003737	$636.79K	$4.66M	$4.66M
2081	Quantoz EURQ EURQ	$1.16	0.80	$4.65M	$1.16	$1.14	$13.12M	$17.38M	$4.65M
2082	Forgive Me Father $PURGE	$0.005776	14.88	$4.65M	$0.005819	$0.004977	$168.66K	$4.65M	$4.65M
2085	Mintlayer ML	$0.0238 ₿0.0000059	1.38	$4.64M ₿665.37	$0.02462 ₿0.0000065	$0.02337 ₿0.0000059	$540.63K ₿24.35	$9.51M ₿2.39K	$4.64M ₿665.37
2086	Harold HAROLD	$0.004609	27.09	$4.63M	$0.004843	$0.003608	$37.68K	$4.63M	$4.63M
2087	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,405.88	6.58	$4.59M	$2,428.94	$2,193.98	$8.43K	$4.59M	$4.59M
2088	Shina Inu SHI	$0.0000003278 ₿0.000000000011	11.24	$4.62M ₿163.43	$0.0000003315 ₿0.000000000012	$0.000000287 ₿0.000000000011	$10.57K ₿0.54	$4.77M ₿168.83	$4.62M ₿163.43
2089	Bridged Tether (Linea) USDT	$0.9998 ₿0.000014	-0.08	$4.61M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$2.89M ₿145.01	$4.61M	$4.61M ₿0
2090	Molecules of Korolchuk IP-NFT VITA-FAST	$4.54 ₿0.000078	8.88	$4.54M ₿78.43	$4.6	$4.06	$2.98K ₿0	$4.54M ₿78.43	$4.54M ₿78.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}