15 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Xandeum XAND	$0.005285	-5.11	$7.1M	$0.005581	$0.005278	$3.64K	$21.22M	$7.1M
1807	Muse MUSE	$8.55 ₿0.00027	2.43	$7.09M ₿262.4	$8.81 ₿0.00027	$8.16 ₿0.00026	$220.8K ₿6.86	$7.09M ₿262.42	$7.09M ₿262.4
1808	PepeFork PORK	$0.00000002127 ₿0.0000000000040	-6.51	$7.03M ₿1.34K	$0.00000002321 ₿0.0000000000045	$0.00000002091 ₿0.0000000000040	$402.62K ₿58.18	$8.95M ₿1.71K	$7.03M ₿1.34K
1809	Ethervista VISTA	$7.48	-1.42	$7.02M	$7.74	$7.33	$850.99K	$7.02M	$7.02M
1810	Catbal CATBAL	$7.02	1.19	$7.01M	$7.09	$6.91	$169.55K	$7.01M	$7.01M
1811	Camelot Token GRAIL	$326.7 ₿0.024	-0.78	$6.99M ₿451.32	$331.85 ₿0.024	$323 ₿0.023	$208.46K ₿25.31	$27.87M ₿1.81K	$6.99M ₿451.32
1814	OmniFlix Network FLIX	$0.01432 ₿0.0000018	-0.79	$6.9M ₿0	$0.01465 ₿0.0000021	$0.0142 ₿0.0000016	$3.28K ₿1.89	$7.66M ₿743.86	$6.9M ₿0
1816	Wise Monkey MONKY	$0.0000008132	-0.36	$6.9M	$0.0000008203	$0.0000007888	$1.08M	$6.9M	$6.9M
1817	UFO Gaming UFO	$0.0000002683 ₿0.000000000017	-0.41	$6.91M ₿457.39	$0.0000002774 ₿0.000000000018	$0.0000002654 ₿0.000000000017	$275.79K ₿8.7	$6.91M ₿457.39	$6.91M ₿457.39
1818	Celo Euro CEUR	$1.14 ₿0.000015	-0.31	$6.88M ₿140.4	$1.14 ₿0.000015	$1.13 ₿0.000015	$615.6K ₿18.14	$12.54M ₿175.1	$6.88M ₿140.4
1819	Luce LUCE	$0.006857	3.82	$6.87M	$0.007045	$0.006454	$4.6M	$6.87M	$6.87M
1820	Happy Cat HAPPY	$0.002061	2.77	$6.86M	$0.002106	$0.001986	$1.47M	$6.86M	$6.86M
1821	ZynCoin ZYN	$0.00759 ₿0.0000010	6.70	$6.84M ₿0	$0.007818 ₿0.0000012	$0.006934 ₿0.0000010	$70.16K ₿20.13	$6.84M ₿990.34	$6.84M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1826	Tarot TAROT	$0.1007 ₿0.0000035	1.68	$6.81M ₿0	$0.1007 ₿0.0000035	$0.09862 ₿0.0000033	$19.56K ₿3.38	$10.08M ₿355	$6.81M ₿0
1828	Financie Token FNCT	$0.001669 ₿0.000000066	-1.01	$6.8M ₿0	$0.001691 ₿0.000000069	$0.001628 ₿0.000000064	$79.81K ₿3.73	$33.38M ₿1.33K	$6.8M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,424.11 ₿0.051	$5,331.01 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	ビットコインダイアモンド BCD	$0.03601 ₿0.0000019	6.69	$6.78M ₿366.15	$0.0367 ₿0.0000019	$0.03334 ₿0.0000018	$120.74K ₿0.58	$6.78M ₿408.66	$6.78M ₿366.15
1834	Thala THL	$0.1241 ₿0.000025	3.32	$6.77M ₿835.15	$0.127 ₿0.000031	$0.1197 ₿0.000025	$307.91K ₿44.91	$12.41M ₿2.53K	$6.77M ₿835.15
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008039 ₿0.0000000076	$0.0007572 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	Paint Swap BRUSH	$0.01632 ₿0.00000047	4.95	$6.71M ₿171.63	$0.01631 ₿0.00000049	$0.01525 ₿0.00000045	$28.79K ₿0.74	$6.71M ₿178.98	$6.71M ₿171.63
1839	ParallelAI PAI	$0.06685	-3.40	$6.69M	$0.07012	$0.06394	$432.72K	$6.69M	$6.69M
1840	PLAYA3ULL GAMES 3ULL	$0.0004364 ₿0.000000044	2.22	$6.67M ₿421.62	$0.0004444 ₿0.000000046	$0.0004209 ₿0.000000043	$541.96K ₿10.03	$6.72M ₿423.03	$6.67M ₿421.62
1841	Sharpe AI SAI	$0.02242	-8.64	$6.67M	$0.02566	$0.02241	$766.09K	$22.42M	$6.67M
1843	APWine APW	$0.6908 ₿0.000037	-0.01*	$6.66M ₿363.88	$0.6939 ₿0.000039	$0.6378 ₿0.000036	$33.44 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1844	Wirex WXT	$0.002887 ₿0.00000011	0.61	$6.64M ₿264.34	$0.0029 ₿0.00000011	$0.00285 ₿0.00000011	$2.25M ₿22.9	$28.87M ₿1.15K	$6.64M ₿264.34
1845	1GUY 1GUY	$0.006604	-0.34	$6.6M	$0.006649	$0.00658	$3	$6.6M	$6.6M
1847	Galaxia GXA	$0.002228 ₿0.000000033	1.02	$6.58M ₿91.32	$0.002228 ₿0.000000033	$0.002131 ₿0.000000032	$198.46 ₿14.84	$16.98M ₿257.6	$6.58M ₿91.32
1849	EarnBet EBET	$0.001429 ₿0.000000021	-1.26	$6.57M ₿101.72	$0.001447 ₿0.000000021	$0.00142 ₿0.000000021	$1.72K ₿0.05	$10.31M ₿159.01	$6.57M ₿101.72
1850	AC Milan Fan Token ACM	$0.8178 ₿0.000043	-0.52	$6.56M ₿267.99	$0.8292 ₿0.000044	$0.769 ₿0.000039	$1.85M ₿139.33	$16.29M ₿871.39	$6.56M ₿267.99
1852	Shrapnel SHRAP	$0.004843 ₿0.0000035	3.25	$6.51M ₿1.54K	$0.004867 ₿0.0000037	$0.00459 ₿0.0000034	$156.35K ₿26.34	$14.53M ₿10.57K	$6.51M ₿1.54K
1853	ヌルズ NULS	$0.05749 ₿0.000012	-0.18	$6.48M ₿1.38K	$0.05961 ₿0.000013	$0.05582 ₿0.000011	$2.29M ₿199.6	$7.58M ₿1.62K	$6.48M ₿1.38K
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4216 ₿0.0000039	$0.3508 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	Arc ARC	$0.006656 ₿0.0000010	5.43	$6.45M ₿986.01	$0.007157 ₿0.0000011	$0.006314 ₿0.0000010	$67.04K ₿8.27	$6.62M ₿1.07K	$6.45M ₿986.01
1856	DexCheck AI DCK	$0.009138 ₿0.0000012	0.13	$6.45M ₿441.85	$0.00918 ₿0.0000013	$0.009126 ₿0.0000011	$313.18K ₿16.12	$8.78M ₿1.2K	$6.45M ₿441.85
1857	Zenon ZNN	$0.5203 ₿0.000018	-28.05	$6.44M ₿206.12	$0.7897 ₿0.000019	$0.5086 ₿0.000018	$45.85K ₿0.18	$6.44M ₿206.12	$6.44M ₿206.12
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.08998 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Spheroid Universe SPH	$0.002431 ₿0.000000042	-0.02	$6.42M ₿93.32	$0.002431 ₿0.000000043	$0.00243 ₿0.000000041	$18.59 ₿0.83	$6.42M ₿93.32	$6.42M ₿93.32
1860	Alpaca Finance ALPACA	$0.0422 ₿0.0000034	-0.65	$6.4M ₿517.27	$0.04488 ₿0.0000035	$0.04058 ₿0.0000034	$4.81M ₿76.59	$6.4M ₿517.27	$6.4M ₿517.27
1861	Tectum TET	$0.7862 ₿0.00036	4.32	$6.39M ₿2.71K	$0.7979 ₿0.00036	$0.7536 ₿0.00035	$222.85K ₿21.02	$7.87M ₿3.69K	$6.39M ₿2.71K
1864	Stonks STNK	$10.93	0.16	$6.35M	$11.19	$10.58	$85.95K	$6.35M	$6.35M
1866	Argentine Football Association Fan Token ARG	$0.8166 ₿0.000031	-1.46	$6.33M ₿147.44	$0.8527 ₿0.000031	$0.8058 ₿0.000029	$3.64M ₿25.94	$16.33M ₿624.39	$6.33M ₿147.44
1867	Phantasma SOUL	$0.05099 ₿0.0000022	-2.31	$6.33M ₿284.87	$0.0522 ₿0.0000023	$0.05064 ₿0.0000021	$207.6K ₿4.43	$6.33M ₿284.87	$6.33M ₿284.87
1869	LOCK IN LOCKIN	$0.006323	7.02	$6.31M	$0.006455	$0.005636	$229.43K	$6.31M	$6.31M
1870	Ore ORE	$17.41 ₿0.0040	-2.40	$6.32M ₿0	$18.01 ₿0.0057	$17.03 ₿0.0031	$39.32K ₿6.62	$6.38M	$6.32M ₿0
1872	Adrena ADX	$0.0228	-1.29	$6.32M	$0.02311	$0.02187	$12.06K	$6.48M	$6.32M
1876	Luckycoin LKY	$0.3379	-1.22	$6.28M	$0.3584	$0.3348	$284.29K	$6.28M	$6.28M
1878	Zephyr Protocol ZEPH	$0.8203 ₿0.00020	0.04	$6.25M ₿728.8	$0.8246 ₿0.00022	$0.765 ₿0.00020	$133.04K ₿13.01	$6.25M ₿728.8	$6.25M ₿728.8
1879	Mettalex MTLX	$1.54 ₿0.000058	3.71	$6.24M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$15.93K ₿3.44	$61.47M ₿2.33K	$6.24M ₿236.59
1880	Jackal Protocol JKL	$0.05273 ₿0.0000070	-1.26	$6.24M ₿690.85	$0.05411 ₿0.0000074	$0.05166 ₿0.0000070	$9.22K ₿1.24	$8.45M ₿1.02K	$6.24M ₿690.85
1882	MEOW MEOW	$0.004133 ₿0.00000059	-0.43	$6.22M ₿888.9	$0.004365 ₿0.00000063	$0.004066 ₿0.00000058	$4K ₿2.66	$41.76M ₿5.99K	$6.22M ₿888.9
1884	Router Protocol ROUTE	$0.00993	0.23	$6.17M	$0.00999	$0.00963	$561.79K	$9.93M	$6.17M
1886	RyuJin RYU	$0.000000006206	5.24	$6.21M	$0.000000006255	$0.000000005882	$22.36K	$6.21M	$6.21M
1888	Hege HEGE	$0.006189 ₿0.000000014	-0.48	$6.19M ₿0	$0.006251 ₿0.000000025	$0.006043 ₿0.0000000094	$382.35K ₿11.3	$6.19M ₿13.74	$6.19M ₿0
1892	Euro Tether EURT	$1.12 ₿0.000015	-1.48	$6.13M ₿572.19	$1.16 ₿0.000015	$1.12 ₿0.000015	$383.57K ₿47.5	$56.19M ₿6.29K	$6.13M ₿572.19
1893	Jesus Coin JESUS	$0.00000003908 ₿0.0000000000013	1.39	$6.12M ₿217.77	$0.00000003947 ₿0.0000000000014	$0.00000003814 ₿0.0000000000013	$30.12K ₿3.36	$30.39M ₿1.08K	$6.12M ₿217.77
1894	ビーム BEAM	$0.0336 ₿0.0000014	-0.29	$6.11M ₿209.29	$0.03406 ₿0.0000014	$0.03338 ₿0.0000013	$277.54K ₿7.95	$8.83M ₿371.24	$6.11M ₿209.29
1895	Only1 LIKE	$0.01547 ₿0.0000027	-0.51	$6.11M ₿752.61	$0.0157 ₿0.0000031	$0.01543 ₿0.0000027	$569.56K ₿18.71	$7.74M ₿1.38K	$6.11M ₿752.61
1896	HyperGPT HGPT	$0.008291 ₿0.0000013	0.88	$6.11M ₿469.21	$0.008565 ₿0.0000014	$0.008168 ₿0.0000011	$904.15K ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1897	Laqira Protocol LQR	$0.06876 ₿0.00000040	-1.91	$6.09M ₿0	$0.07015 ₿0.00000040	$0.06789 ₿0.00000038	$293.1K ₿0.2	$171.9M ₿4.04K	$6.09M ₿0
1899	Hera Finance HERA	$1.31 ₿0.000061	15.24	$6.09M ₿252.75	$1.32 ₿0.000063	$1.14 ₿0.000058	$51.54K ₿4.59	$13.13M ₿615.72	$6.09M ₿252.75
1900	0xGasless 0XGAS	$0.5533 ₿0.0000070	-9.43	$6.08M ₿77.29	$0.6309 ₿0.0000078	$0.544 ₿0.0000068	$28.17K ₿0.41	$6.08M ₿77.29	$6.08M ₿77.29
1902	dHedge DAO DHT	$0.1053 ₿0.0000025	-0.57	$6.05M ₿129.56	$0.1063 ₿0.0000027	$0.1043 ₿0.0000025	$2.65K ₿0.14	$10.54M ₿255.17	$6.05M ₿129.56
1905	オーガー REP	$0.7506 ₿0.000016	-0.82	$6.04M ₿135.62	$0.7584 ₿0.000017	$0.7494 ₿0.000016	$102.2K ₿10.66	$6.04M ₿135.62	$6.04M ₿135.62
1906	BLOCKLORDS LRDS	$0.1589	0.10	$6.03M	$0.1687	$0.1567	$885.57K	$15.89M	$6.03M
1908	Abelian ABEL	$0.04925 ₿0.0000067	1.86	$6.03M ₿609.52	$0.04933 ₿0.0000072	$0.04822 ₿0.0000060	$78.85K ₿2.32	$11.09M ₿1.53K	$6.03M ₿609.52
1909	Garden SEED	$0.4811 ₿0.0000064	-1.60	$6.03M ₿68	$0.4964 ₿0.0000065	$0.4764 ₿0.0000059	$9.07K ₿1.02	$70.64M ₿944.1	$6.03M ₿68
1911	BMX BMX	$2.17 ₿0.000029	1.83	$6.01M ₿35.4	$2.22 ₿0.000031	$2.11 ₿0.000029	$2.81K ₿1.08	$6.01M ₿296.08	$6.01M ₿35.4
1913	Beets BEETS	$0.03532	0.31	$6M	$0.03554	$0.03467	$2.31M	$8.6M	$6M
1915	Tron Bull BULL	$0.005948	-10.32	$5.99M	$0.006706	$0.005948	$2.03M	$5.99M	$5.99M
1918	Pepe 2.0 PEPE2.0	$0.00000001265 ₿0.00000000000084	1.97	$5.94M ₿398.16	$0.00000001276 ₿0.00000000000089	$0.00000001206 ₿0.00000000000083	$654.85K ₿54.17	$5.94M ₿398.16	$5.94M ₿398.16
1919	Smoking Chicken Fish SCF	$0.005929	2.26	$5.93M	$0.005973	$0.005621	$1.57M	$5.93M	$5.93M
1920	VaultCraft VCX	$0.007832 ₿0.00000093	0.54	$5.93M ₿705.63	$0.007832	$0.007729	$6.76 ₿0.02	$6.36M ₿786.72	$5.93M ₿705.63
1924	DeFinity DEFX	$0.03858 ₿0.00000060	5.91	$5.89M ₿93.24	$0.03964 ₿0.00000061	$0.03642 ₿0.00000058	$7.15K ₿0.11	$6.6M ₿104.47	$5.89M ₿93.24
1925	AXEL AXEL	$0.0424 ₿0.0000016	2.04	$5.89M ₿206.61	$0.0424 ₿0.0000017	$0.04155 ₿0.0000013	$4.58K ₿0.19	$42.4M ₿1.63K	$5.89M ₿206.61
1926	RAI Finance SOFI	$0.01161 ₿0.00000045	-1.94	$5.89M ₿233.47	$0.01213 ₿0.00000048	$0.01094 ₿0.00000045	$954.58K ₿18.95	$11.61M ₿460.33	$5.89M ₿233.47
1927	Polytrade TRADE	$0.1371 ₿0.000036	1.21	$5.88M ₿1.2K	$0.1376 ₿0.000038	$0.1343 ₿0.000036	$277.52K ₿19.64	$13.72M ₿3.69K	$5.88M ₿1.2K
1928	Yelay YLAY	$0.008482	2.40	$5.88M	$0.008487	$0.008283	$424.39	$8.48M	$5.88M
1929	Matr1x MAX	$0.04503	5.55	$5.88M	$0.04644	$0.04239	$7.62M	$36.03M	$5.88M
1931	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005861	2.86	$5.86M	$0.006052	$0.005695	$1.32M	$5.86M	$5.86M
1933	sETH2 SETH2	$2,291.8 ₿0.050	-1.21	$5.85M ₿1.15K	$5,393.85 ₿0.051	$5,308.15 ₿0.050	$531.33 ₿0.01	$5.85M ₿1.15K	$5.85M ₿1.15K
1934	Slothana SLOTH	$0.003155	-1.10	$5.85M	$0.003203	$0.00304	$527.59K	$5.85M	$5.85M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1935	Bifrost Native Coin BNC	$0.1318 ₿0.0000073	2.06	$5.84M ₿284.77	$0.1323 ₿0.0000076	$0.1281 ₿0.0000072	$3.5M ₿4.85	$10.55M ₿584.41	$5.84M ₿284.77
1936	Zeta ZEX	$0.03113	-11.65	$5.84M	$0.03573	$0.03096	$1.06M	$31.12M	$5.84M
1937	OSMI OSMI	$0.02584	32.89	$5.84M	$0.02594	$0.01944	$94.23K	$6.73M	$5.84M
1938	DecideAI DCD	$0.01172 ₿0.00000040	3.35	$5.83M ₿0	$0.01172 ₿0.00000043	$0.01127 ₿0.00000040	$63.52K ₿0	$11.53M ₿404.21	$5.83M ₿0
1939	Patriot PATRIOT	$0.0005823	-1.64	$5.82M	$0.0006087	$0.0005589	$390.57K	$5.82M	$5.82M
1941	Balanced Dollars BNUSD	$1.01 ₿0.000011	0.70	$5.81M ₿46.78	$1.01 ₿0.000011	$0.9918 ₿0.000011	$221.36K ₿1.06	$5.88M ₿235.23	$5.81M ₿46.78
1943	Mars Protocol MARS	$0.02148 ₿0.00000099	21.01	$5.8M ₿209.75	$0.02176 ₿0.0000010	$0.01775 ₿0.00000097	$10.65K ₿0.23	$12.58M ₿1K	$5.8M ₿209.75
1944	Step App FITFI	$0.001506 ₿0.00000015	-0.25	$5.79M ₿389.14	$0.001517 ₿0.00000016	$0.001471 ₿0.00000015	$3.01M ₿65.95	$6.94M ₿707.53	$5.79M ₿389.14
1947	Handy HANDY	$0.001104 ₿0.0000000091	-8.03	$5.76M ₿47.62	$0.0012 ₿0.0000000091	$0.001088 ₿0.0000000064	$76.74 ₿0.02	$11.04M ₿91.3	$5.76M ₿47.62
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.0474 ₿0.00000044	$0.0453 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	zkSync Bridged WBTC (zkSync) WBTC	$105,151	1.62	$5.75M	$105,105	$103,471	$16.03K	$5.75M	$5.75M
1951	RigoBlock GRG	$0.8708 ₿0.000037	8.37	$5.74M ₿248.45	$0.8708 ₿0.000051	$0.7836 ₿0.000037	$121.73 ₿0.38	$6.62M ₿282.53	$5.74M ₿248.45
1952	Wise Token KIV WISE	$0.1404 ₿0.0000032	0.70	$5.74M ₿219.56	$0.1565 ₿0.0000035	$0.138 ₿0.0000031	$33.73K ₿0.93	$76.28M ₿1.75K	$5.74M ₿219.56
1954	RCH Token RCH	$0.2162	0.94	$5.73M	$0.2172	$0.2122	$609.12K	$5.76M	$5.73M
1955	Okuru XOT	$1.04 ₿0.00010	6.56	$4.49M ₿6.2	$11.04 ₿0.00010	$10.19 ₿0.000096	$2.86K ₿0.22	$52.2M ₿15.56	$4.49M ₿6.2
1955	HUSD HUSD	$0.03048 ₿0.0000011	-0.88	$5.72M ₿212.52	$0.03114 ₿0.0000011	$0.02989 ₿0.0000011	$2.9 ₿0.24	$5.72M ₿212.52	$5.72M ₿212.52
1956	CateCoin CATE	$0.00000009948 ₿0.0000000000065	0.64	$5.72M ₿227.19	$0.00000009951 ₿0.0000000000067	$0.0000000977 ₿0.0000000000063	$306.24K ₿8.05	$5.97M ₿660.86	$5.72M ₿227.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}