15 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1945	f(x) Protocol FXN	$85.14 ₿0.0020	-1.16	$5.53M ₿114.77	$87.96 ₿0.0022	$84.11 ₿0.0020	$117.23K ₿0.88	$96.88M ₿2.16K	$5.53M ₿114.77
1948	MAGA TRUMP	$0.1224 ₿0.000084	-2.27	$5.51M ₿3.93K	$0.1276 ₿0.000086	$0.1223 ₿0.000077	$404.92K ₿32.7	$5.51M ₿3.93K	$5.51M ₿3.93K
1950	Hera Finance HERA	$1.18 ₿0.000061	-1.91	$5.49M ₿252.75	$1.21 ₿0.000063	$1.05 ₿0.000058	$53.33K ₿4.59	$11.85M ₿615.72	$5.49M ₿252.75
1951	Metamars MARS	$0.3584	0.43	$5.48M	$0.3611	$0.3534	$1.3M	$93.19M	$5.48M
1952	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,451.53	0.07	$5.47M	$2,452.57	$2,438.64	$20.98	$5.47M	$5.47M
1953	ZynCoin ZYN	$0.006063 ₿0.0000010	-11.05	$5.48M ₿0	$0.006816 ₿0.0000012	$0.00604 ₿0.0000010	$66.98K ₿20.13	$5.48M ₿990.34	$5.48M ₿0
1954	Hoge Finance HOGE	$0.00001312 ₿0.00000000039	-3.67	$5.45M ₿162.28	$0.00001375 ₿0.00000000040	$0.00001296 ₿0.00000000038	$4.36K ₿0.27	$5.45M ₿162.28	$5.45M ₿162.28
1955	Sei fastUSD FASTUSD	$1	0.59	$5.48M	$1.02	$0.9733	$1.58M	$5.48M	$5.48M
1956	XT.com Token XT	$4.88 ₿0.000034	-0.45	$5.43M ₿0	$4.92 ₿0.000035	$4.84 ₿0.000034	$10.08M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1959	GIZMO GIZMO	$0.005365	10.20	$5.37M	$0.005783	$0.004861	$31.98K	$5.37M	$5.37M
1961	Wise Token KIV WISE	$0.1338 ₿0.0000032	-2.03	$5.38M ₿219.56	$0.1524 ₿0.0000035	$0.1325 ₿0.0000031	$27.34K ₿0.93	$72.58M ₿1.75K	$5.38M ₿219.56
1962	BountyMarketCap BMC	$0.05369 ₿0.0000011	-1.26	$5.37M ₿113.85	$0.05495 ₿0.0000011	$0.05341 ₿0.0000011	$11.86K ₿0.26	$5.37M ₿113.85	$5.37M ₿113.85
1963	Resistance Dog REDO	$0.05365 ₿0.0000092	1.79	$5.37M ₿0	$0.05464 ₿0.000010	$0.04972 ₿0.0000057	$841.4K ₿112.05	$5.37M ₿925.81	$5.37M ₿0
1964	ビーム BEAM	$0.02929 ₿0.0000014	0.61	$5.36M ₿209.29	$0.0294 ₿0.0000014	$0.02902 ₿0.0000013	$137.42K ₿7.95	$7.7M ₿371.24	$5.36M ₿209.29
1965	Sentinel P2P	$0.0002368 ₿0.000000025	18.26	$5.35M ₿458.68	$0.0002555 ₿0.000000026	$0.0001993 ₿0.000000025	$166.12K ₿4.09	$7.58M ₿701.54	$5.35M ₿458.68
1968	Dolan Duck DOLAN	$0.05438 ₿0.00000019	-0.11	$5.34M ₿0	$0.06259 ₿0.00000024	$0.0506 ₿0.00000016	$189.72K ₿1.34	$5.34M ₿19.47	$5.34M ₿0
1970	RCH Token RCH	$0.2003	-1.13	$5.33M	$0.2047	$0.1987	$603.18K	$5.36M	$5.33M
1972	Dero DERO	$0.4194 ₿0.000061	-2.97	$5.32M ₿718.66	$0.4628 ₿0.000057	$0.4189 ₿0.000052	$14.96K ₿2.66	$7.72M ₿1.04K	$5.32M ₿718.66
1975	CateCoin CATE	$0.00000009224 ₿0.0000000000065	-0.34	$5.31M ₿227.19	$0.00000009298 ₿0.0000000000067	$0.00000009048 ₿0.0000000000063	$166.72K ₿8.05	$5.53M ₿660.86	$5.31M ₿227.19
1976	Pear Protocol PEAR	$0.01812	-2.20	$5.31M	$0.01854	$0.01798	$38.58K	$18.13M	$5.31M
1977	Zenon ZNN	$0.4262 ₿0.000018	-2.20	$5.31M ₿206.12	$0.4387 ₿0.000019	$0.4239 ₿0.000018	$1.31K ₿0.18	$5.31M ₿206.12	$5.31M ₿206.12
1979	Solanium SLIM	$0.05295 ₿0.0000042	-0.11	$5.3M ₿414.44	$0.05327 ₿0.0000044	$0.05197 ₿0.0000042	$281.66K ₿16.44	$5.3M ₿425.06	$5.3M ₿414.44
1980	Zero1 Labs DEAI	$0.05414 ₿0.000010	1.81	$5.29M ₿1.04K	$0.05949 ₿0.000012	$0.05231 ₿0.000010	$1.11M ₿90.82	$5.32M ₿1.04K	$5.29M ₿1.04K
1982	Mettalex MTLX	$1.29 ₿0.000058	-5.82	$5.28M ₿236.59	$1.38 ₿0.000058	$1.29 ₿0.000046	$6.21K ₿3.44	$51.96M ₿2.33K	$5.28M ₿236.59
1983	cUNI CUNI	$0.1409 ₿0.0000032	0.05	$5.26M ₿313.05	$0.1431 ₿0.0000033	$0.1388 ₿0.0000032	$6.08 ₿0	$5.26M ₿313.05	$5.26M ₿313.05
1984	SIX Network SIX	$0.01921 ₿0.00000054	-4.92	$5.26M ₿149.8	$0.02041 ₿0.00000056	$0.01913 ₿0.00000054	$1.21M ₿6.04	$19.21M ₿547.15	$5.26M ₿149.8
1986	RAI Finance SOFI	$0.01033 ₿0.00000045	3.00	$5.24M ₿233.47	$0.01089 ₿0.00000048	$0.009776 ₿0.00000045	$1.5M ₿18.95	$10.34M ₿460.33	$5.24M ₿233.47
1987	LocalCoinSwap LCS	$0.1369 ₿0.0000012	1.13	$5.24M ₿49.11	$0.137 ₿0.0000012	$0.1352 ₿0.0000012	$73.37 ₿0.08	$9.96M ₿93.37	$5.24M ₿49.11
1988	Polymath POLY	$0.04767 ₿0.0000014	1.10	$5.23M ₿1.28K	$0.04964 ₿0.0000016	$0.04672 ₿0.0000013	$5.09K ₿0.29	$47.67M ₿1.42K	$5.23M ₿1.28K
1989	Manta mETH METH	$2,432.16	-1.02	$5.22M	$2,483.91	$2,416.11	$1.09K	$5.22M	$5.22M
1990	Polytrade TRADE	$0.122 ₿0.000036	-0.86	$5.22M ₿1.2K	$0.1249 ₿0.000038	$0.1206 ₿0.000036	$214.3K ₿19.64	$12.21M ₿3.69K	$5.22M ₿1.2K
1994	サンティメントネットワークトークン SAN	$0.08116 ₿0.0000017	-0.73	$5.2M ₿110.64	$0.08242 ₿0.0000017	$0.08088 ₿0.0000017	$243.48 ₿0	$6.76M ₿143.96	$5.2M ₿110.64
1997	Hege HEGE	$0.0052 ₿0.000000014	-0.61	$5.18M ₿0	$0.005343 ₿0.000000025	$0.005032 ₿0.0000000094	$264.46K ₿11.3	$5.18M ₿13.74	$5.18M ₿0
1998	PLAYA3ULL GAMES 3ULL	$0.0003359 ₿0.000000044	1.79	$5.17M ₿421.62	$0.0003425 ₿0.000000046	$0.0003243 ₿0.000000043	$905.28K ₿10.03	$5.21M ₿423.03	$5.17M ₿421.62
2000	OmniFlix Network FLIX	$0.01063 ₿0.0000018	-1.88	$5.17M ₿0	$0.0109 ₿0.0000021	$0.01014 ₿0.0000016	$6.51K ₿1.89	$5.73M ₿743.86	$5.17M ₿0
2001	zkLink ZKL	$0.01705	-5.53	$5.16M	$0.0183	$0.0168	$4.29M	$17.04M	$5.16M
2003	Wrapped AyeAyeCoin WAAC	$0.8589	1.60	$5.15M	$0.9282	$0.8117	$2.06K	$5.15M	$5.15M
2004	Ethervista VISTA	$5.48	-10.00	$5.15M	$6.17	$5.27	$920.44K	$5.15M	$5.15M
2008	LooPIN Network LOOPIN	$0.1562	-2.82	$5.12M	$0.1622	$0.1561	$1.25K	$6.08M	$5.12M
2009	Good Person Coin GPCX	$0.0009102 ₿0.000000014	-0.01*	$5.11M ₿81.28	$0.0009103 ₿0.000000014	$0.0009101 ₿0.000000013	$20.15 ₿0.11	$9.1M ₿144.85	$5.11M ₿81.28
2010	Portal PORTAL	$0.03056 ₿0.000021	-0.08	$5.1M ₿3.61K	$0.03249 ₿0.000023	$0.03022 ₿0.000021	$11.99M ₿589.8	$30.53M ₿21.63K	$5.1M ₿3.61K
2011	Bifrost Native Coin BNC	$0.1144 ₿0.0000073	0.42	$5.11M ₿284.77	$0.1151 ₿0.0000076	$0.1127 ₿0.0000072	$3.83M ₿4.85	$9.16M ₿584.41	$5.11M ₿284.77
2012	Oobit OBT	$0.01454 ₿0.0000010	2.48	$5.1M ₿0	$0.01489 ₿0.0000010	$0.01363 ₿0.00000097	$68.64K ₿6.04	$14.5M ₿1.04K	$5.1M ₿0
2013	SNAP $NAP	$0.000003099 ₿0.00000000010	-0.49	$5.1M ₿0	$0.000003159 ₿0.00000000011	$0.000003029 ₿0.00000000010	$471.23K ₿27.56	$5.1M	$5.1M ₿0
2015	Sharpe AI SAI	$0.0168	1.28	$5.07M	$0.01756	$0.01619	$864.82K	$16.81M	$5.07M
2017	Grumpy Cat Coin GRUMPY	$0.0005545	-20.82	$5.1M	$0.000714	$0.0005019	$125.57K	$5.1M	$5.1M
2018	Brainlet BRAINLET	$0.005034	-12.89	$5.04M	$0.005837	$0.004971	$345.36K	$5.04M	$5.04M
2019	Minto BTCMT	$0.7812 ₿0.0000097	-0.95	$5.04M ₿56.17	$0.7896 ₿0.0000097	$0.7797 ₿0.0000093	$120.51K ₿0.97	$11.25M ₿100.85	$5.04M ₿56.17
2020	HyperGPT HGPT	$0.006671 ₿0.0000013	0.30	$5.02M ₿469.21	$0.006855 ₿0.0000014	$0.006596 ₿0.0000011	$2.03M ₿189.24	$6.66M ₿1.32K	$5.02M ₿469.21
2021	Ore ORE	$13.16 ₿0.0040	0.11	$5.01M ₿0	$13.45 ₿0.0057	$12.84 ₿0.0031	$32.37K ₿6.62	$5.02M	$5.01M ₿0
2022	Happy Cat HAPPY	$0.001501	3.24	$4.99M	$0.001535	$0.001409	$1.31M	$4.99M	$4.99M
2024	Luckycoin LKY	$0.2658	3.14	$4.98M	$0.2666	$0.2501	$184.99K	$4.98M	$4.98M
2025	Openfabric AI OFN	$0.02573 ₿0.0000061	-1.24	$4.98M ₿379.29	$0.0269 ₿0.0000066	$0.02531 ₿0.0000061	$136.82K ₿16.88	$12.87M ₿3.09K	$4.98M ₿379.29
2027	DeFinity DEFX	$0.03238 ₿0.00000060	-0.90	$4.96M ₿93.24	$0.03327 ₿0.00000061	$0.03191 ₿0.00000058	$3.36K ₿0.11	$5.55M ₿104.47	$4.96M ₿93.24
2028	Tron Bull BULL	$0.004871	-0.19	$4.91M	$0.004938	$0.004701	$47.89K	$4.91M	$4.91M
2029	Inter Milan Fan Token INTER	$0.5098 ₿0.000042	-1.24	$4.95M ₿185.01	$0.521 ₿0.000043	$0.5083 ₿0.000039	$281.92K ₿30.18	$4.95M ₿847.63	$4.95M ₿185.01
2030	Jackal Protocol JKL	$0.04158 ₿0.0000070	-11.55	$4.92M ₿690.85	$0.04713 ₿0.0000074	$0.04035 ₿0.0000070	$51.21K ₿1.24	$6.67M ₿1.02K	$4.92M ₿690.85
2031	The Balkan Dwarf $KEKEC	$0.0001259 ₿0.0000000020	11.55	$4.92M ₿0	$0.0001356 ₿0.0000000023	$0.0001129 ₿0.0000000017	$662.26K ₿2.68	$4.92M ₿83.29	$4.92M ₿0
2032	BLOCKLORDS LRDS	$0.1199	-1.32	$4.92M	$0.1216	$0.1193	$998.63K	$11.99M	$4.92M
2033	xExchange MEX	$0.00000117 ₿0.000000000093	-0.98	$4.91M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000117 ₿0.000000000093	$1.1M ₿0.62	$9.44M ₿749.35	$4.91M ₿389.39
2035	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.78 ₿0.00046	-1.54	$4.9M ₿556.28	$7.06 ₿0.00046	$6.74 ₿0.00045	$7.1K ₿0.9	$4.9M ₿556.28	$4.9M ₿556.28
2036	Blocksquare BST	$0.08071 ₿0.000011	-0.01	$4.89M ₿559.68	$0.08173 ₿0.000011	$0.08036 ₿0.000011	$284.39K ₿12.64	$4.89M ₿559.68	$4.89M ₿559.68
2037	Billy BILLY	$0.004936	1.96	$4.85M	$0.004992	$0.004717	$1.8M	$4.85M	$4.85M
2040	RyuJin RYU	$0.000000004826	-1.57	$4.83M	$0.0000000051	$0.000000004793	$26.98K	$4.83M	$4.83M
2042	Laqira Protocol LQR	$0.05448 ₿0.00000040	-4.55	$4.85M ₿0	$0.05912 ₿0.00000040	$0.05132 ₿0.00000038	$319.09K ₿0.2	$136.8M ₿4.04K	$4.85M ₿0
2043	Beets BEETS	$0.02812	3.46	$4.8M	$0.02899	$0.02715	$1.84M	$6.85M	$4.8M
2044	Kwenta KWENTA	$9.05 ₿0.0018	1.54	$4.82M ₿1.01K	$9.25 ₿0.0021	$8.84 ₿0.0018	$1.61K ₿6.19	$7.22M ₿1.51K	$4.82M ₿1.01K
2049	Otherworld OWN	$0.1351	-9.27	$4.78M	$0.1494	$0.1317	$58.32K	$135.13M	$4.78M
2050	Delta Exchange Token DETO	$0.05054 ₿0.00000036	0.03	$4.77M ₿33.15	$0.05054 ₿0.00000035	$0.05 ₿0.00000033	$549.79 ₿0	$25.27M ₿179.36	$4.77M ₿33.15
2051	HUSD HUSD	$0.02546 ₿0.0000011	-5.40	$4.78M ₿212.52	$0.02992 ₿0.0000011	$0.02531 ₿0.0000011	$44.86 ₿0.24	$4.78M ₿212.52	$4.78M ₿212.52
2052	Jesus Coin JESUS	$0.00000003035 ₿0.0000000000013	-0.15	$4.75M ₿217.77	$0.0000000312 ₿0.0000000000014	$0.00000002998 ₿0.0000000000013	$22.73K ₿3.36	$23.62M ₿1.08K	$4.75M ₿217.77
2053	ヴァートコイン VTC	$0.06568 ₿0.00000073	-5.68	$4.75M ₿51.16	$0.06963 ₿0.00000074	$0.06525 ₿0.00000071	$14.5K ₿0.36	$4.75M ₿62.17	$4.75M ₿51.16
2054	QORPO WORLD QORPO	$0.0116 ₿0.000010	-0.05	$4.87M ₿465.26	$0.01261 ₿0.000010	$0.01133 ₿0.000010	$810.95K ₿36.82	$8.78M ₿7.91K	$4.87M ₿465.26
2056	Slothana SLOTH	$0.002546	-0.98	$4.72M	$0.002594	$0.002428	$611.4K	$4.72M	$4.72M
2060	DexCheck AI DCK	$0.006678 ₿0.0000012	-0.75	$4.71M ₿441.85	$0.006735 ₿0.0000013	$0.006653 ₿0.0000011	$262.07K ₿16.12	$6.41M ₿1.2K	$4.71M ₿441.85
2061	ビットコインダイアモンド BCD	$0.02508 ₿0.0000019	-1.99	$4.72M ₿366.15	$0.026 ₿0.0000019	$0.02331 ₿0.0000018	$68.64K ₿0.58	$4.72M ₿408.66	$4.72M ₿366.15
2063	Roaring Kitty ROAR	$0.004706	24.71	$4.7M	$0.004845	$0.003771	$92.05K	$4.7M	$4.7M
2064	Dagger XDAG	$0.003681 ₿0.00000010	-7.04	$4.7M ₿124.62	$0.003963 ₿0.00000010	$0.003672 ₿0.000000093	$316.22K ₿0.44	$5.32M ₿145.41	$4.7M ₿124.62
2065	Quantoz EURQ EURQ	$1.17	0.02	$4.7M	$1.17	$1.17	$6.48M	$17.57M	$4.7M
2067	Yelay YLAY	$0.006757	0.25	$4.69M	$0.006797	$0.006694	$2.68K	$6.76M	$4.69M
2070	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.58 ₿0.000014	$1.51 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2072	Hawk HAWK	$0.00006234	-0.50	$4.65M	$0.00006342	$0.00006232	$2.84K	$4.99M	$4.65M
2075	PinGo PINGO	$0.058	0.33	$4.52M	$0.05939	$0.05322	$83.04K	$56.53M	$4.52M
2076	Africarare UBU	$0.01709 ₿0.00000088	0.19	$4.63M ₿37.84	$0.01712 ₿0.00000088	$0.01706 ₿0.00000082	$97.01K ₿2.53	$17.1M ₿881.7	$4.63M ₿37.84
2078	Divergence Protocol DIVER	$0.007005 ₿0.00000029	-0.02	$4.63M ₿36.9	$0.007024 ₿0.00000030	$0.006997 ₿0.00000029	$128.69K ₿3.72	$7.01M ₿297.9	$4.63M ₿36.9
2079	RigoBlock GRG	$0.7012 ₿0.000037	-3.29	$4.62M ₿248.45	$0.7635 ₿0.000051	$0.6965 ₿0.000037	$10.5 ₿0.38	$5.33M ₿282.53	$4.62M ₿248.45
2080	AXEL AXEL	$0.03311 ₿0.0000016	-0.75	$4.62M ₿206.61	$0.03348 ₿0.0000017	$0.03302 ₿0.0000013	$2.89K ₿0.19	$33.12M ₿1.63K	$4.62M ₿206.61
2083	French Connection Finance ZYPTO	$0.005162 ₿0.00000054	2.39	$4.61M ₿0	$0.005182 ₿0.00000055	$0.004871 ₿0.00000048	$118.06K ₿1.71	$4.61M ₿485.55	$4.61M ₿0
2085	Draggin Karma Points DKP	$0.001152	-2.57	$4.6M	$0.001204	$0.001147	$2.93K	$9.22M	$4.6M
2086	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,408.43	-1.01	$4.6M	$2,461.61	$2,392.85	$1.84K	$4.6M	$4.6M
2089	Mintlayer ML	$0.02336 ₿0.0000059	-1.02	$4.57M ₿665.37	$0.0236 ₿0.0000065	$0.02325 ₿0.0000059	$364.1K ₿24.35	$9.34M ₿2.39K	$4.57M ₿665.37
2090	NPC On Solana NPCS	$0.004581	7.10	$4.58M	$0.004765	$0.004238	$274.88K	$4.58M	$4.58M
2091	Atlas Navi NAVI	$0.02824 ₿0.0000060	-0.51	$4.57M ₿534.76	$0.02943 ₿0.0000066	$0.02797 ₿0.0000060	$81.97K ₿12.7	$8.48M ₿1.83K	$4.57M ₿534.76
2092	エネルギ NRG	$0.04607 ₿0.0000027	3.71	$4.58M ₿211.44	$0.04721 ₿0.0000028	$0.04384 ₿0.0000027	$276.35K ₿7.88	$4.58M	$4.58M ₿211.44
2095	CANTO CANTO	$0.007486 ₿0.0000031	-0.77	$4.56M ₿1.84K	$0.00763 ₿0.0000033	$0.007373 ₿0.0000031	$205.42K ₿137.83	$7.49M ₿3.16K	$4.56M ₿1.84K
2096	Vai VAI	$0.9984 ₿0.000014	0.05	$4.55M ₿98.41	$1 ₿0.000014	$0.9974 ₿0.000014	$881.53 ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2097	Feisty Doge NFT NFD	$0.00008129 ₿0.0000000046	-1.03	$4.56M ₿262.3	$0.00008283 ₿0.0000000053	$0.00007896 ₿0.0000000046	$6.11K ₿7.34	$8.13M ₿468.1	$4.56M ₿262.3
2098	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	0.25	$4.54M ₿277.92	$3.77 ₿0.00044	$3.49 ₿0.00041	$388.55K ₿7.02	$4.54M ₿277.92	$4.54M ₿277.92
2099	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.12	$4.56M ₿0	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.08M ₿145.01	$4.56M	$4.56M ₿0
2103	SIPHER SIPHER	$0.03328 ₿0.0000047	1.15	$4.5M ₿451.44	$0.03361 ₿0.0000051	$0.03289 ₿0.0000047	$2.94K ₿0.84	$6.74M ₿538.46	$4.5M ₿451.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}