15 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	HyperGPT HGPT	$0.009865 ₿0.0000013	-3.17	$7.12M ₿469.21	$0.01018 ₿0.0000014	$0.009565 ₿0.0000011	$1.14M ₿189.24	$9.84M ₿1.32K	$7.12M ₿469.21
1695	MCDex MCB	$1.87 ₿0.00017	5.13	$7.1M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$69.91K ₿3.88	$8.97M ₿827.38	$7.1M ₿655.12
1696	Hawk HAWK	$0.00009294	-4.34	$7.13M	$0.00009752	$0.00009228	$7.1K	$7.44M	$7.13M
1698	Beets BEETS	$0.04301	-0.17	$7.06M	$0.04362	$0.04122	$6.43M	$10.51M	$7.06M
1702	Toby ToadGod TOBY	$0.00000001858 ₿0.00000000000057	2.62	$7.05M ₿0	$0.00000001939 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$21.01K ₿5.76	$7.84M ₿245.75	$7.05M ₿0
1703	Laqira Protocol LQR	$0.08062 ₿0.00000040	1.43	$7.02M ₿0	$0.08162 ₿0.00000040	$0.07925 ₿0.00000038	$269.11K ₿0.2	$201.54M ₿4.04K	$7.02M ₿0
1704	SolForge Fusion SFG	$1.19	0.63	$7.01M	$1.22	$1.17	$14.55K	$100.05M	$7.01M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001234 ₿0.00000000013	$0.00001169 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mETH Protocol COOK	$0.007295	-1.74	$6.99M	$0.007739	$0.007218	$600.98K	$36.43M	$6.99M
1706	Draggin Karma Points DKP	$0.001754	8.44	$6.98M	$0.001776	$0.001585	$16.87K	$13.99M	$6.98M
1707	DecideAI DCD	$0.01414 ₿0.00000040	12.05	$6.99M ₿0	$0.01427 ₿0.00000043	$0.01244 ₿0.00000040	$199.59K ₿0	$13.9M ₿404.21	$6.99M ₿0
1708	StakeWise SWISE	$0.01248 ₿0.00000048	7.49	$6.98M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$26.84K ₿0.01	$12.49M ₿481.2	$6.98M ₿204.21
1709	Shrapnel SHRAP	$0.005628 ₿0.0000035	-7.94	$6.96M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$268.94K ₿26.34	$16.88M ₿10.57K	$6.96M ₿1.54K
1710	Arc ARC	$0.007168 ₿0.0000010	5.39	$6.96M ₿986.01	$0.007568 ₿0.0000011	$0.006719 ₿0.0000010	$56.07K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1711	Galaxia GXA	$0.002353 ₿0.000000033	-0.65	$6.95M ₿91.32	$0.002375 ₿0.000000033	$0.002223 ₿0.000000032	$11.47K ₿14.84	$17.94M ₿257.6	$6.95M ₿91.32
1712	LIF3 (OLD) LIF3	$0.002649 ₿0.00000016	-3.68	$6.93M ₿428.96	$0.002807 ₿0.00000017	$0.002635 ₿0.00000016	$398.19 ₿0.13	$23.56M ₿1.46K	$6.93M ₿428.96
1714	Stratos STOS	$0.1365 ₿0.000018	5.44	$6.86M ₿1.16K	$0.1421 ₿0.000019	$0.1294 ₿0.000018	$121.53K ₿1.98	$13.65M ₿1.86K	$6.86M ₿1.16K
1715	Inter Milan Fan Token INTER	$0.8071 ₿0.000042	-1.92	$6.86M ₿185.01	$0.8319 ₿0.000043	$0.8015 ₿0.000039	$2.67M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1716	Celo Euro CEUR	$1.13 ₿0.000015	-0.66	$6.84M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.13M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1717	Polaris Share POLA	$0.0136 ₿0.00000063	1.64	$6.9M ₿277.28	$0.01383 ₿0.00000068	$0.01323 ₿0.00000062	$137.37K ₿19.93	$62.58M ₿2.92K	$6.9M ₿277.28
1718	オーガー REP	$0.849 ₿0.000016	2.84	$6.83M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$97.07K ₿10.66	$6.83M ₿135.62	$6.83M ₿135.62
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Katana Inu KATA	$0.0001803 ₿0.000000026	5.09	$6.82M ₿721.59	$0.0001847 ₿0.000000029	$0.0001641 ₿0.000000026	$297.78K ₿6.58	$9.02M ₿1.33K	$6.82M ₿721.59
1722	Adrena ADX	$0.02815	10.45	$6.81M	$0.02892	$0.02549	$28.91K	$7.01M	$6.81M
1723	Dolan Duck DOLAN	$0.06929 ₿0.00000019	-19.10	$6.81M ₿0	$0.09142 ₿0.00000024	$0.05778 ₿0.00000016	$474.71K ₿1.34	$6.81M ₿19.47	$6.81M ₿0
1724	Tarot TAROT	$0.1011 ₿0.0000035	3.52	$6.79M ₿0	$0.1017 ₿0.0000035	$0.09759 ₿0.0000033	$118.84K ₿3.38	$10.12M ₿355	$6.79M ₿0
1725	Origin Dollar OUSD	$0.997 ₿0.000014	0.20	$6.76M ₿128.19	$0.9972 ₿0.000014	$0.9854 ₿0.000014	$328.28K ₿6.5	$6.76M ₿128.19	$6.76M ₿128.19
1727	Foxy FOXY	$0.001682	14.04	$6.75M	$0.001774	$0.001475	$4.58M	$16.87M	$6.75M
1729	ビットコインダイアモンド BCD	$0.03563 ₿0.0000019	6.13	$6.71M ₿366.15	$0.03624 ₿0.0000019	$0.03183 ₿0.0000018	$14.27K ₿0.58	$6.71M ₿408.66	$6.71M ₿366.15
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1605 ₿0.0000017	$0.153 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Sentinel DVPN	$0.000304 ₿0.000000025	6.54	$6.67M ₿458.68	$0.0003167 ₿0.000000026	$0.0002815 ₿0.000000025	$238.68K ₿4.09	$9.54M ₿701.54	$6.67M ₿458.68
1732	Penumbra UM	$0.1848	-12.15	$6.66M	$0.2133	$0.1744	$10.7K	$18.49M	$6.66M
1734	Hydro Protocol HDRO	$0.02334 ₿0.0000059	0.64	$6.63M ₿716.53	$0.02418 ₿0.0000059	$0.02294 ₿0.0000055	$113.74K ₿4.69	$23.33M ₿5.93K	$6.63M ₿716.53
1735	Jesus Coin JESUS	$0.00000004229 ₿0.0000000000013	-4.89	$6.58M ₿217.77	$0.00000004586 ₿0.0000000000014	$0.00000004203 ₿0.0000000000013	$45.88K ₿3.36	$32.69M ₿1.08K	$6.58M ₿217.77
1736	Jeff JEFF	$6.6	-2.22	$6.6M	$6.85	$6.35	$307.09K	$6.6M	$6.6M
1737	Pharaoh PHAR	$359.79 ₿0.00094	-0.65	$6.6M ₿0	$379.8 ₿0.0010	$358.18 ₿0.00094	$165.73K ₿0	$48.16M ₿47.39	$6.6M ₿0
1738	Router Protocol ROUTE	$0.0106	-4.28	$6.59M	$0.01107	$0.01054	$2.67M	$10.6M	$6.59M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002062 ₿0.0000000022	$0.0001856 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	キン KIN	$0.000002479 ₿0.00000000029	-1.90	$6.56M ₿858.26	$0.000002539 ₿0.00000000029	$0.000002349 ₿0.00000000028	$390.23K ₿3.63	$6.56M ₿858.26	$6.56M ₿858.26
1740	Zero1 Labs DEAI	$0.06715 ₿0.000010	3.44	$6.54M ₿1.04K	$0.07101 ₿0.000012	$0.06371 ₿0.000010	$1.08M ₿90.82	$6.57M ₿1.04K	$6.54M ₿1.04K
1743	GameGPT DUEL	$0.001447 ₿0.00000033	2.68	$6.51M ₿494.74	$0.001462 ₿0.00000039	$0.001401 ₿0.00000033	$463.89K ₿53.03	$14.46M ₿3.4K	$6.51M ₿494.74
1744	Kolin KOLIN	$0.006486	-0.92	$6.49M	$0.007522	$0.006309	$198.46K	$6.49M	$6.49M
1745	Tema TEMA	$0.006447	25.03	$6.45M	$0.007403	$0.004852	$1.25M	$6.45M	$6.45M
1746	Muse MUSE	$7.76 ₿0.00027	-2.20	$6.44M ₿262.4	$8.16 ₿0.00027	$7.64 ₿0.00026	$85.03K ₿6.86	$6.44M ₿262.42	$6.44M ₿262.4
1747	Smoking Chicken Fish SCF	$0.006426	2.54	$6.44M	$0.006989	$0.006199	$1.43M	$6.44M	$6.44M
1748	Paint Swap BRUSH	$0.0156 ₿0.00000047	-1.84	$6.45M ₿171.63	$0.01608 ₿0.00000049	$0.0154 ₿0.00000045	$63.75K ₿0.74	$6.45M ₿178.98	$6.45M ₿171.63
1749	UFO Gaming UFO	$0.0000002491 ₿0.000000000017	1.23	$6.42M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$274.53K ₿8.7	$6.42M ₿457.39	$6.42M ₿457.39
1750	f(x) Coin FX	$0.09699 ₿0.0000028	3.64	$6.42M ₿2.03K	$0.1035 ₿0.0000030	$0.08768 ₿0.0000028	$808.21K ₿39.52	$6.42M ₿2.03K	$6.42M ₿2.03K
1752	PAW PAW	$0.000000006395 ₿0.00000000000023	10.27	$6.4M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005734 ₿0.00000000000023	$129.29K ₿9.54	$6.4M ₿232.66	$6.4M ₿98.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MINATIVERSE MNTC	$1.17 ₿0.000036	-1.65	$6.38M ₿228.94	$1.19 ₿0.000038	$1.12 ₿0.000033	$256.29K ₿16.04	$12.07M ₿406.8	$6.38M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1757	DeFi Kingdoms JEWEL	$0.05636 ₿0.0000027	5.67	$6.35M ₿310.1	$0.06247 ₿0.0000028	$0.053 ₿0.0000026	$13.46K ₿0.29	$6.76M ₿330.67	$6.35M ₿310.1
1758	Ovr OVR	$0.1236 ₿0.0000067	0.20	$6.34M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$192.32K ₿24.64	$10.86M ₿590.47	$6.34M ₿344.8
1759	DexCheck AI DCK	$0.008981 ₿0.0000012	1.17	$6.33M ₿441.85	$0.008985 ₿0.0000013	$0.008853 ₿0.0000011	$243.31K ₿16.12	$8.64M ₿1.2K	$6.33M ₿441.85
1760	Plugin PLI	$0.0328 ₿0.00000048	6.23	$6.32M ₿72.64	$0.03306 ₿0.00000049	$0.03048 ₿0.00000046	$85.2K ₿2.79	$16.4M ₿239.93	$6.32M ₿72.64
1761	King Protocol KING	$560.13	1.67	$6.32M	$591.97	$550.95	$43.92K	$6.32M	$6.32M
1762	Massa MAS	$0.02376	4.17	$6.32M	$0.0238	$0.02277	$108.13K	$25.7M	$6.32M
1763	FLUX Token FLX	$0.02351 ₿0.0000027	2.77	$6.31M ₿730.13	$0.02352 ₿0.0000027	$0.02269 ₿0.0000025	$991.46 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1764	Otherworld OWN	$0.1781	4.48	$6.3M	$0.1901	$0.164	$30.02K	$178.11M	$6.3M
1765	Forty Two DAO Token FTD	$0.3915	-2.14	$6.3M	$0.4127	$0.363	$15.16K	$39.16M	$6.3M
1766	Blocksquare BST	$0.1066 ₿0.000011	30.94	$6.3M ₿559.68	$0.1133 ₿0.000011	$0.08096 ₿0.000011	$545.73K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1768	Thala THL	$0.1187 ₿0.000025	1.28	$6.27M ₿835.15	$0.1204 ₿0.000031	$0.1168 ₿0.000025	$63.84K ₿44.91	$11.86M ₿2.53K	$6.27M ₿835.15
1771	Alpaca Finance ALPACA	$0.04156 ₿0.0000034	0.17	$6.27M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.39M ₿76.59	$6.27M ₿517.27	$6.27M ₿517.27
1772	OX Coin OX	$0.002131 ₿0.00000019	6.16	$5.87M ₿725.78	$0.00224 ₿0.00000020	$0.001844 ₿0.00000018	$1.76M ₿4.23	$5.87M ₿725.78	$5.87M ₿725.78
1773	GenomesDAO GENOME GENOME	$0.006245	12.52	$6.26M	$0.006476	$0.005436	$42.43K	$6.26M	$6.26M
1775	ZeroLend ZERO	$0.00009032	3.08	$6.22M	$0.00009055	$0.00008593	$4.25M	$9M	$6.22M
1779	1GUY 1GUY	$0.006196	-1.39	$6.2M	$0.006293	$0.006162	$3.94	$6.2M	$6.2M
1780	Galeon GALEON	$0.008393 ₿0.00000051	5.80	$6.2M ₿352.67	$0.008461 ₿0.00000052	$0.007746 ₿0.00000050	$155.95K ₿6.74	$21.68M ₿1.33K	$6.2M ₿352.67
1781	Handy HANDY	$0.001186 ₿0.0000000091	2.38	$6.19M ₿47.62	$0.001209 ₿0.0000000091	$0.001102 ₿0.0000000064	$98.83 ₿0.02	$11.87M ₿91.3	$6.19M ₿47.62
1782	Krypton DAO KRD	$0.0603 ₿0.000011	0.91	$6.18M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$33.19K ₿0.1	$603.08M ₿116.57K	$6.18M ₿1.19K
1783	Abelian ABEL	$0.05198 ₿0.0000067	0.97	$6.18M ₿609.52	$0.05479 ₿0.0000072	$0.05113 ₿0.0000060	$30.81K ₿2.32	$11.71M ₿1.53K	$6.18M ₿609.52
1785	BUBBLES BUBBLES	$0.006159	-0.07	$6.16M	$0.006275	$0.006043	$100.53	$6.16M	$6.16M
1786	Bifrost Native Coin BNC	$0.139 ₿0.0000073	1.51	$6.16M ₿284.77	$0.1417 ₿0.0000076	$0.137 ₿0.0000072	$5.64M ₿4.85	$11.13M ₿584.41	$6.16M ₿284.77
1788	Wing Finance WING	$1.23 ₿0.00011	-7.19	$6.13M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.82M ₿106.91	$9.43M ₿607.27	$6.13M ₿478.51
1790	Thales THALES	$0.1005 ₿0.0000046	-2.45	$6.13M ₿251.12	$0.1033 ₿0.0000047	$0.09959 ₿0.0000046	$13.47K ₿1.62	$6.39M ₿453.28	$6.13M ₿251.12
1792	Mysterium MYST	$0.1886 ₿0.0000028	-3.66	$6.12M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$71.44K ₿1.63	$6.12M ₿92.42	$6.12M ₿92.42
1793	Archway ARCH	$0.01014 ₿0.0000024	-0.75	$6.12M ₿755.52	$0.01027 ₿0.0000025	$0.0101 ₿0.0000023	$21.29K ₿1.66	$11.61M ₿2.64K	$6.12M ₿755.52
1794	Ore ORE	$24.73 ₿0.0040	0.18	$6.12M ₿0	$25.43 ₿0.0057	$24.48 ₿0.0031	$104.49K ₿6.62	$8.27M	$6.12M ₿0
1796	AC Milan Fan Token ACM	$0.8059 ₿0.000043	-0.31	$6.09M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.19M ₿139.33	$16.06M ₿871.39	$6.09M ₿267.99
1797	APWine APW	$0.6317 ₿0.000037	6.46	$6.09M ₿363.88	$0.6329 ₿0.000039	$0.5888 ₿0.000036	$2.07K ₿12.36	$31.59M ₿1.89K	$6.09M ₿363.88
1798	Mistery MERY	$0.00001444 ₿0.000000000026	-0.81	$6.07M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$88.66K ₿3.82	$6.07M ₿10.99	$6.07M ₿0
1799	BiLira TRYB	$0.02616 ₿0.00000044	-0.03	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1800	Divi DIVI	$0.001425 ₿0.000000035	0.19	$6.1M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$115.48K ₿4.69	$6.1M	$6.1M ₿134.88
1801	Oxygen OXY	$0.03 ₿0.00000082	-3.92	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.46K ₿0.1	$300.05M ₿8.23K	$6.07M ₿166.51
1803	GATSBY GATSBY	$0.105	12.63	$6.05M	$0.1076	$0.09105	$27.72K	$10.5M	$6.05M
1804	Financie Token FNCT	$0.001596 ₿0.000000066	1.03	$6.04M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$91.77K ₿3.73	$31.93M ₿1.33K	$6.04M ₿0
1806	CANTO CANTO	$0.009842 ₿0.0000031	9.51	$6M ₿1.84K	$0.009867 ₿0.0000033	$0.008981 ₿0.0000031	$259.96K ₿137.83	$9.86M ₿3.16K	$6M ₿1.84K
1807	Moon Tropica CAH	$2.13 ₿0.00053	-4.35	$5.95M ₿1.45K	$2.34 ₿0.00058	$2.1 ₿0.00043	$29.58K ₿13.95	$7.43M ₿1.87K	$5.95M ₿1.45K
1808	Epic Cash EPIC	$0.3223 ₿0.0000037	-0.56	$5.96M ₿64.92	$0.3338 ₿0.0000037	$0.3222 ₿0.0000036	$3.4K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1809	dHedge DAO DHT	$0.1035 ₿0.0000025	7.49	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$8.94K ₿0.14	$10.36M ₿255.17	$5.94M ₿129.56
1810	Klima DAO KLIMA	$0.3123 ₿0.000041	0.19	$5.9M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$44.69K ₿7.7	$5.9M ₿366.38	$5.9M ₿366.38
1812	Wexo WEXO	$0.05596 ₿0.000030	-0.47	$5.91M ₿1.57K	$0.05786 ₿0.000032	$0.05559 ₿0.000028	$198.41K ₿0.01	$52.06M ₿28.01K	$5.91M ₿1.57K
1813	Super Champs CHAMP	$0.006609	9.93	$5.85M	$0.006609	$0.005981	$433.63K	$6.61M	$5.85M
1814	Yelay YLAY	$0.008436	1.83	$5.85M	$0.008452	$0.008284	$10.91K	$8.44M	$5.85M
1815	Only1 LIKE	$0.01481 ₿0.0000027	-1.06	$5.85M ₿752.61	$0.01515 ₿0.0000031	$0.01442 ₿0.0000027	$335.27K ₿18.71	$7.41M ₿1.38K	$5.85M ₿752.61
1816	Cult DAO CULT	$0.000001439 ₿0.000000000066	2.64	$5.85M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001399 ₿0.000000000064	$40.61K ₿14.12	$7.19M ₿328.57	$5.85M ₿280.55
1818	Pepe 2.0 PEPE2.0	$0.00000001247 ₿0.00000000000084	-0.47	$5.85M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001217 ₿0.00000000000083	$955.81K ₿54.17	$5.85M ₿398.16	$5.85M ₿398.16
1819	Kwenta KWENTA	$10.97 ₿0.0018	0.71	$5.86M ₿1.01K	$11.06 ₿0.0021	$10.68 ₿0.0018	$4.93K ₿6.19	$8.78M ₿1.51K	$5.86M ₿1.01K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}