Страница результатов 15 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	MCDex MCB	$2.29 ₿0.00017	-0.16	$8.71M ₿655.12	$2.32 ₿0.00019	$2.27 ₿0.00017	$61.54K ₿3.88	$11M ₿827.38	$8.71M ₿655.12
1718	Phantasma SOUL	$0.07012 ₿0.0000022	11.30	$8.7M ₿284.87	$0.07254 ₿0.0000023	$0.063 ₿0.0000021	$158.56K ₿4.43	$8.7M ₿284.87	$8.7M ₿284.87
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Saito SAITO	$0.002889 ₿0.00000011	3.44	$8.67M ₿235.51	$0.002988 ₿0.00000012	$0.002757 ₿0.00000011	$56.49K ₿4.03	$8.67M ₿331.3	$8.67M ₿235.51
1721	Steem Dollars SBD	$0.9137 ₿0.000065	-0.66	$8.64M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.64M ₿13.91	$8.64M	$8.64M ₿866.08
1722	mETH Protocol COOK	$0.008989	-0.29	$8.63M	$0.009275	$0.00859	$7.6M	$44.95M	$8.63M
1723	Loan Protocol LOAN	$0.0003099 ₿0.00000000097	9.32	$8.62M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$301.28K ₿1.66	$31.68M ₿71.6	$8.62M ₿0
1725	XSwap XSWAP	$0.04054	-0.54	$8.61M	$0.04238	$0.04008	$66.01K	$14.01M	$8.61M
1726	LORDS LORDS	$0.04142 ₿0.0000023	-1.28	$8.58M ₿289.36	$0.04578 ₿0.0000024	$0.04094 ₿0.0000020	$17.45K ₿4.34	$12.43M ₿1.15K	$8.58M ₿289.36
1728	MEOW MEOW	$0.005683 ₿0.00000059	2.97	$8.55M ₿888.9	$0.005879 ₿0.00000063	$0.005506 ₿0.00000058	$1.99K ₿2.66	$57.4M ₿5.99K	$8.55M ₿888.9
1729	Cere Network CERE	$0.001284 ₿0.00000010	6.11	$8.52M ₿695.06	$0.001296 ₿0.00000010	$0.001208 ₿0.000000098	$340.21K ₿16.07	$12.84M ₿1.05K	$8.52M ₿695.06
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1789 ₿0.0000017	$0.1705 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Mettalex MTLX	$2.09 ₿0.000058	10.47	$8.43M ₿236.59	$2.14 ₿0.000058	$1.89 ₿0.000046	$21.19K ₿3.44	$83.04M ₿2.33K	$8.43M ₿236.59
1733	STON STON	$1.85 ₿0.00041	2.30	$8.48M ₿694.41	$1.88 ₿0.00043	$1.81 ₿0.00037	$45.54K ₿18.9	$185.25M ₿41.14K	$8.48M ₿694.41
1734	Shrapnel SHRAP	$0.006747 ₿0.0000035	-2.61	$8.47M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$382.39K ₿26.34	$20.24M ₿10.57K	$8.47M ₿1.54K
1735	Strawberry AI BERRY	$0.08465	8.15	$8.47M	$0.09314	$0.07632	$276.66K	$8.47M	$8.47M
1737	Bitcoin USD (BTCFi) BTCUSD	$0.9925	-0.74	$8.44M	$1	$0.9868	$30.11K	$8.44M	$8.44M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002298 ₿0.0000000022	$0.0002068 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Extra Finance EXTRA	$0.02492 ₿0.0000023	-0.92	$8.42M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$36.69K ₿6.52	$22.38M ₿2.24K	$8.42M ₿456.81
1740	SEDA SEDA	$0.02439	-0.68	$8.4M	$0.02496	$0.02432	$54.1K	$24.47M	$8.4M
1742	Tron Bull BULL	$0.008362	-1.55	$8.36M	$0.009308	$0.008291	$1.56M	$8.36M	$8.36M
1743	yfii finance YFII	$210.25 ₿0.0076	1.96	$8.36M ₿305.55	$215.83 ₿0.0077	$205.14 ₿0.0075	$126.45K ₿534.38	$8.41M ₿307.61	$8.36M ₿305.55
1744	Shoggoth SHOGGOTH	$0.008331	48.09	$8.33M	$0.008331	$0.005117	$1.36M	$8.33M	$8.33M
1745	mini MINI	$0.009505	-2.69	$8.33M	$0.01052	$0.009214	$1.68M	$8.33M	$8.33M
1746	MAD MAD	$0.00000829	-7.77	$8.28M	$0.00000966	$0.00000829	$3.82M	$8.28M	$8.28M
1747	Tectonic TONIC	$0.00000003166 ₿0.0000000000019	2.36	$8.3M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003089 ₿0.0000000000018	$25.84K ₿0.95	$15.86M ₿954.12	$8.3M ₿478.55
1749	Lifeform LFT	$0.01348	1.60	$8.29M	$0.01349	$0.01325	$38.3K	$13.49M	$8.29M
1750	Polaris Share POLA	$0.01627 ₿0.00000063	2.77	$8.29M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$297.43K ₿19.93	$74.86M ₿2.92K	$8.29M ₿277.28
1751	UniCrypt UNCX	$229.11 ₿0.0046	4.56	$8.29M ₿168.46	$237.33 ₿0.0048	$219.12 ₿0.0046	$3.37K ₿0.25	$10.92M ₿221.97	$8.29M ₿168.46
1752	SafeMoon SFM	$0.00002218 ₿0.0000000013	-5.69	$8.27M ₿770.45	$0.00002351 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.04M ₿0.53	$8.27M ₿770.45	$8.27M ₿770.45
1753	Luckycoin LKY	$0.4498	-3.96	$8.25M	$0.4722	$0.4394	$252.29K	$8.26M	$8.25M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Mysterium MYST	$0.2527 ₿0.0000028	3.86	$8.2M ₿92.42	$0.2576 ₿0.0000029	$0.2411 ₿0.0000026	$66.41K ₿1.63	$8.2M ₿92.42	$8.2M ₿92.42
1756	Juno Network JUNO	$0.1032 ₿0.0000038	1.07	$8.19M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$70.67K ₿2.25	$10.88M ₿402.68	$8.19M ₿303.09
1757	Super Champs CHAMP	$0.009176	11.06	$8.13M	$0.009286	$0.00825	$572.01K	$9.18M	$8.13M
1758	INFERNO INF	$0.00000268	1,115.15	$8.12M	$0.000003289	$0.0000002202	$9.45K	$8.12M	$8.12M
1760	just buy $1 worth of this coin $1	$0.008122	-1.78	$8.13M	$0.008693	$0.00782	$3.01M	$8.13M	$8.13M
1761	Jesus Coin JESUS	$0.00000005189 ₿0.0000000000013	5.52	$8.12M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000004918 ₿0.0000000000013	$18.34K ₿3.36	$40.37M ₿1.08K	$8.12M ₿217.77
1762	NFTX NFTX	$19.28 ₿0.00026	4.02	$8.1M ₿110.33	$19.97 ₿0.00028	$18.54 ₿0.00026	$663.07 ₿0.94	$12.54M ₿170.75	$8.1M ₿110.33
1767	Pika Protocol PIKA	$0.4253 ₿0.0000082	4.30	$8.08M ₿156.39	$0.4431 ₿0.0000083	$0.4078 ₿0.0000082	$26.21 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1768	UFO Gaming UFO	$0.0000003137 ₿0.000000000017	5.72	$8.05M ₿457.39	$0.0000003471 ₿0.000000000018	$0.000000295 ₿0.000000000017	$382.91K ₿8.7	$8.05M ₿457.39	$8.05M ₿457.39
1769	Robonomics Network XRT	$2.78 ₿0.00012	1.88	$8.03M ₿219.48	$3.01 ₿0.00013	$2.73 ₿0.00011	$17.53K ₿4.71	$8.03M ₿1.19K	$8.03M ₿219.48
1770	sekoia by Virtuals SEKOIA	$0.00808	-12.02	$8.08M	$0.009402	$0.00785	$331.68K	$8.08M	$8.08M
1771	Quantoz USDQ USDQ	$0.9997	0.18	$7.98M	$1	$0.997	$2.59M	$50.99M	$7.98M
1773	Dmail Network DMAIL	$0.08016 ₿0.000012	1.76	$7.95M ₿383.03	$0.08104 ₿0.000012	$0.0783 ₿0.000011	$3.28M ₿91.46	$16.03M ₿2.4K	$7.95M ₿383.03
1775	GenomesDAO GENOME GENOME	$0.007945	7.30	$7.95M	$0.008185	$0.007358	$12.25K	$7.95M	$7.95M
1776	Peercoin PPC	$0.2684 ₿0.0000088	-1.83	$7.93M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.8K ₿1.01	$7.93M ₿242.22	$7.93M ₿255.62
1777	Jeff JEFF	$7.92	2.15	$7.91M	$8.07	$7.73	$94.54K	$7.91M	$7.91M
1779	Resistance Dog REDO	$0.07871 ₿0.0000092	3.11	$7.87M ₿0	$0.08429 ₿0.000010	$0.07594 ₿0.0000057	$895.63K ₿112.05	$7.87M ₿925.81	$7.87M ₿0
1782	ChompCoin CHOMP	$0.08373	21.55	$7.85M	$0.09919	$0.06837	$223.13K	$7.85M	$7.85M
1783	Openfabric AI OFN	$0.04772 ₿0.0000061	3.75	$7.83M ₿379.29	$0.04795 ₿0.0000066	$0.0458 ₿0.0000061	$181.49K ₿16.88	$23.86M ₿3.09K	$7.83M ₿379.29
1784	XX Network XX	$0.02399 ₿0.0000025	0.30	$7.83M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$193.09K ₿1.32	$22.78M ₿2.44K	$7.83M ₿0
1785	Tarot TAROT	$0.1166 ₿0.0000035	1.58	$7.83M ₿0	$0.1202 ₿0.0000035	$0.1143 ₿0.0000033	$109.61K ₿3.38	$11.63M ₿355	$7.83M ₿0
1786	KLEVA KLEVA	$0.1132 ₿0.0000024	1.53	$7.81M ₿133.34	$0.114 ₿0.0000024	$0.107 ₿0.0000023	$15.27K ₿0.46	$7.81M ₿185.89	$7.81M ₿133.34
1789	Adappter Token ADP	$0.001879 ₿0.000000055	1.41	$7.77M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$336.11K ₿6.09	$18.79M ₿553.92	$7.77M ₿167.04
1790	Katana Inu KATA	$0.0002055 ₿0.000000026	7.08	$7.77M ₿721.59	$0.0002119 ₿0.000000029	$0.0001883 ₿0.000000026	$331.53K ₿6.58	$10.27M ₿1.33K	$7.77M ₿721.59
1791	GYEN GYEN	$0.005316 ₿0.000000095	-10.90	$7.74M ₿213.74	$0.00663 ₿0.000000096	$0.004847 ₿0.000000093	$417.35 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1793	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1794	higher HIGHER	$0.007713 ₿0.0000010	7.25	$7.71M ₿1.05K	$0.008893 ₿0.0000011	$0.00693 ₿0.0000010	$392.55K ₿29.59	$7.71M ₿1.05K	$7.71M ₿1.05K
1797	KANGO KANGO	$0.0000268	10.24	$7.7M	$0.00002688	$0.00002277	$783.65K	$7.7M	$7.7M
1798	Aladdin DAO ALD	$0.05142 ₿0.00000088	21.48	$7.71M ₿132.71	$0.05142 ₿0.00000094	$0.04232 ₿0.00000082	$95.18K ₿26.55	$7.71M ₿132.85	$7.71M ₿132.71
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.00228 ₿0.000000021	$0.002259 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1800	Rally RLY	$0.001555 ₿0.00000025	30.59	$7.77M ₿1.27K	$0.001535 ₿0.00000027	$0.001182 ₿0.00000024	$193.63K ₿36.1	$23.25M ₿3.81K	$7.77M ₿1.27K
1803	Thala THL	$0.1448 ₿0.000025	-0.28	$7.69M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$135.76K ₿44.91	$14.49M ₿2.53K	$7.69M ₿835.15
1805	Muse MUSE	$9.2 ₿0.00027	3.77	$7.63M ₿262.4	$9.33 ₿0.00027	$8.84 ₿0.00026	$117.06K ₿6.86	$7.63M ₿262.42	$7.63M ₿262.4
1806	AC Milan Fan Token ACM	$0.97 ₿0.000043	0.52	$7.57M ₿267.99	$0.9813 ₿0.000044	$0.9534 ₿0.000039	$1.65M ₿139.33	$19.32M ₿871.39	$7.57M ₿267.99
1807	Origin Dollar OUSD	$1 ₿0.000014	0.10	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$115.96K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1808	Camelot Token GRAIL	$384.89 ₿0.024	-6.06	$7.57M ₿451.32	$410.91 ₿0.024	$381.87 ₿0.023	$196.74K ₿25.31	$32.69M ₿1.81K	$7.57M ₿451.32
1809	Slothana SLOTH	$0.004071	14.53	$7.55M	$0.004146	$0.003529	$599.14K	$7.55M	$7.55M
1810	Kwenta KWENTA	$14.14 ₿0.0018	4.86	$7.53M ₿1.01K	$14.67 ₿0.0021	$13.49 ₿0.0018	$11.56K ₿6.19	$11.28M ₿1.51K	$7.53M ₿1.01K
1811	CoinNavigator CNG	$7.26 ₿0.000060	2.40	$7.48M ₿61.87	$7.35 ₿0.000060	$7.09 ₿0.000059	$1.7K ₿1.48	$7.26B ₿60.07K	$7.48M ₿61.87
1813	PLAYA3ULL GAMES 3ULL	$0.0005276 ₿0.000000044	5.58	$7.42M ₿421.62	$0.0005291 ₿0.000000046	$0.0004967 ₿0.000000043	$368.53K ₿10.03	$7.44M ₿423.03	$7.42M ₿421.62
1814	Swarm Markets SMT	$0.08951 ₿0.000015	4.08	$7.39M ₿1.13K	$0.09375 ₿0.000015	$0.086 ₿0.000014	$107.48K ₿15.46	$14.15M ₿3.66K	$7.39M ₿1.13K
1815	Toby ToadGod TOBY	$0.00000001949 ₿0.00000000000057	4.99	$7.37M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001835 ₿0.00000000000052	$11.44K ₿5.76	$8.18M ₿245.75	$7.37M ₿0
1816	Thales THALES	$0.1201 ₿0.0000046	7.78	$7.34M ₿251.12	$0.1201 ₿0.0000047	$0.1086 ₿0.0000046	$71.8K ₿1.62	$5.26M ₿453.28	$7.34M ₿251.12
1817	KiboShib KIBSHI	$0.00000732 ₿0.000000000086	43.51	$7.32M ₿87.84	$0.000007819 ₿0.000000000092	$0.0000051 ₿0.000000000084	$536.73K ₿0.42	$7.32M ₿87.84	$7.32M ₿87.84
1819	Dasha VVAIFU	$0.007372	39.13	$7.32M	$0.007421	$0.005153	$2.95M	$7.32M	$7.32M
1820	Napoli Fan Token NAP	$1.68 ₿0.000044	5.93	$7.27M ₿95.25	$1.72 ₿0.000048	$1.57 ₿0.000040	$3.1M ₿98.82	$16.83M ₿445.15	$7.27M ₿95.25
1822	Genopets GENE	$0.09191 ₿0.0000046	19.53	$7.24M ₿200.09	$0.09567 ₿0.0000046	$0.07683 ₿0.0000045	$175.15K ₿0.32	$9.19M ₿456.63	$7.24M ₿200.09
1823	Nuls NULS	$0.06415 ₿0.000012	-5.52	$7.21M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.87M ₿199.6	$8.44M ₿1.62K	$7.21M ₿1.38K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Laqira Protocol LQR	$0.08315 ₿0.00000040	-0.83	$7.25M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$298.94K ₿0.2	$207.89M ₿4.04K	$7.25M ₿0
1825	Arianee ARIA20	$0.06734 ₿0.0000037	3.61	$7.24M ₿108.63	$0.0693 ₿0.0000037	$0.06441 ₿0.0000036	$33.25 ₿0.02	$13.47M ₿740.58	$7.24M ₿108.63
1827	Bifrost Native Coin BNC	$0.1608 ₿0.0000073	2.12	$7.19M ₿284.77	$0.1641 ₿0.0000076	$0.1574 ₿0.0000072	$3.82M ₿4.85	$12.87M ₿584.41	$7.19M ₿284.77
1828	BMX BMX	$2.59 ₿0.000029	14.88	$7.17M ₿35.4	$2.64 ₿0.000031	$2.15 ₿0.000029	$44.53K ₿1.08	$6.79M ₿296.08	$7.17M ₿35.4
1829	Pepe 2.0 PEPE2.0	$0.00000001527 ₿0.00000000000084	0.29	$7.16M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.16M ₿398.16	$7.16M ₿398.16
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,339.51 ₿0.051	$5,247.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1832	BEAM BEAM	$0.03938 ₿0.0000014	4.55	$7.13M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$174.79K ₿7.95	$10.35M ₿371.24	$7.13M ₿209.29
1834	DeFiChain DFI	$0.008027 ₿0.0000011	-3.90	$7.08M ₿963.87	$0.00985 ₿0.0000011	$0.007937 ₿0.0000010	$77.65K ₿65.11	$9.63M ₿1.33K	$7.08M ₿963.87
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007913 ₿0.0000000076	$0.0007454 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	xExchange MEX	$0.000001689 ₿0.000000000093	8.84	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001549 ₿0.000000000093	$7.28M ₿0.62	$13.61M ₿749.35	$7.07M ₿389.39
1838	Pharaoh PHAR	$383.57 ₿0.00094	3.26	$7.03M ₿0	$393.25 ₿0.0010	$365.71 ₿0.00094	$252.01K ₿0	$51.82M ₿47.39	$7.03M ₿0
1840	Router Protocol ROUTE	$0.01125	6.54	$7M	$0.01131	$0.01053	$2.78M	$11.25M	$7M
1841	Evercraft Ecotechnologies ECET	$0.01012	-10.35	$6.98M	$0.01131	$0.009614	$132.71K	$7.99M	$6.98M
1842	Sillynubcat NUB	$0.007008 ₿0.00000068	-13.41	$7.02M ₿0	$0.008093 ₿0.00000074	$0.006975 ₿0.00000054	$1.12M ₿66.12	$7.02M ₿682.75	$7.02M ₿0
1845	Mintlayer ML	$0.03604 ₿0.0000059	-0.95	$6.95M ₿665.37	$0.03661 ₿0.0000065	$0.03578 ₿0.0000059	$370.34K ₿24.35	$14.42M ₿2.39K	$6.95M ₿665.37
1846	Catbal CATBAL	$6.93	22.77	$6.92M	$6.95	$5.62	$394.78K	$6.92M	$6.92M
1847	Contango TANGO	$0.02963	5.01	$6.94M	$0.03064	$0.02822	$9.28K	$29.64M	$6.94M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}