Страница результатов 15 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1773	Jackal Protocol JKL	$0.0613 ₿0.0000070	10.94	$7.26M ₿690.85	$0.06429 ₿0.0000074	$0.0551 ₿0.0000070	$54.1K ₿1.24	$9.83M ₿1.02K	$7.26M ₿690.85
1776	OmniFlix Network FLIX	$0.01488 ₿0.0000018	-2.07	$7.17M ₿0	$0.01529 ₿0.0000021	$0.01482 ₿0.0000016	$3.04K ₿1.89	$7.96M ₿743.86	$7.17M ₿0
1777	EarnBet EBET	$0.001559 ₿0.000000021	-3.31	$7.17M ₿101.72	$0.001613 ₿0.000000021	$0.001551 ₿0.000000021	$2.2K ₿0.05	$11.25M ₿159.01	$7.17M ₿101.72
1780	Alpaca Finance ALPACA	$0.04706 ₿0.0000034	-10.83	$7.14M ₿517.27	$0.05338 ₿0.0000035	$0.04706 ₿0.0000034	$6.38M ₿76.59	$7.14M ₿517.27	$7.14M ₿517.27
1781	Muse MUSE	$8.63 ₿0.00027	2.42	$7.15M ₿262.4	$8.89 ₿0.00027	$8.23 ₿0.00026	$250.14K ₿6.86	$7.15M ₿262.42	$7.15M ₿262.4
1782	Robonomics Network XRT	$2.47 ₿0.00012	-1.17	$7.11M ₿219.48	$2.56 ₿0.00013	$2.29 ₿0.00011	$47.62K ₿4.71	$7.11M ₿1.19K	$7.11M ₿219.48
1783	LocalCoinSwap LCS	$0.1854 ₿0.0000012	3.94	$7.09M ₿49.11	$0.1854 ₿0.0000012	$0.1744 ₿0.0000012	$5.22K ₿0.08	$13.48M ₿93.37	$7.09M ₿49.11
1784	Zeitgeist ZTG	$0.07759 ₿0.00000087	833.57	$7.1M ₿20.45	$0.08196 ₿0.00000091	$0.008219 ₿0.00000086	$122.87K ₿0.4	$8.87M ₿94.08	$7.1M ₿20.45
1785	Adappter Token ADP	$0.001714 ₿0.000000055	-3.24	$7.09M ₿167.04	$0.001791 ₿0.000000056	$0.001704 ₿0.000000053	$269.54K ₿6.09	$17.15M ₿553.92	$7.09M ₿167.04
1786	Camelot Token GRAIL	$331.51 ₿0.024	0.70	$7.08M ₿451.32	$334.21 ₿0.024	$326.26 ₿0.023	$224.55K ₿25.31	$28.27M ₿1.81K	$7.08M ₿451.32
1788	Juno Network JUNO	$0.08877 ₿0.0000038	-2.32	$7.06M ₿303.09	$0.09155 ₿0.0000040	$0.08877 ₿0.0000037	$84.8K ₿2.25	$9.38M ₿402.68	$7.06M ₿303.09
1789	Resistance Dog REDO	$0.07035 ₿0.0000092	-9.84	$7.04M ₿0	$0.07834 ₿0.000010	$0.06917 ₿0.0000057	$832.45K ₿112.05	$7.04M ₿925.81	$7.04M ₿0
1790	Handy HANDY	$0.001349 ₿0.0000000091	3.90	$7.04M ₿47.62	$0.001597 ₿0.0000000091	$0.001298 ₿0.0000000064	$1.42K ₿0.02	$13.5M ₿91.3	$7.04M ₿47.62
1791	ParallelAI PAI	$0.07001	-6.66	$6.98M	$0.07501	$0.06973	$398.3K	$6.98M	$6.98M
1792	ZynCoin ZYN	$0.007755 ₿0.0000010	-9.62	$7M ₿0	$0.008598 ₿0.0000012	$0.007711 ₿0.0000010	$70.95K ₿20.13	$7M ₿990.34	$7M ₿0
1793	Bad Idea AI BAD	$0.00000001047 ₿0.00000000000052	-2.84	$7.01M ₿288.21	$0.00000001077 ₿0.00000000000057	$0.00000001042 ₿0.00000000000052	$1.07M ₿26.04	$8.69M ₿436.72	$7.01M ₿288.21
1796	Tarot TAROT	$0.1032 ₿0.0000035	-1.50	$6.96M ₿0	$0.1049 ₿0.0000035	$0.1024 ₿0.0000033	$13.08K ₿3.38	$10.31M ₿355	$6.96M ₿0
1797	AVAX HAS NO CHILL NOCHILL	$0.004502 ₿0.00000022	-0.21	$6.98M ₿348.28	$0.004534 ₿0.00000024	$0.004415 ₿0.00000021	$191.85K ₿8.68	$6.98M ₿348.28	$6.98M ₿348.28
1798	just buy $1 worth of this coin $1	$0.006978	-2.82	$6.98M	$0.007367	$0.006888	$1.15M	$6.98M	$6.98M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1805	Wise Monkey MONKY	$0.0000008144	-4.02	$6.92M	$0.0000008486	$0.0000008107	$1.09M	$6.92M	$6.92M
1806	Tectum TET	$0.8533 ₿0.00036	-3.53	$6.92M ₿2.71K	$0.8866 ₿0.00036	$0.8461 ₿0.00035	$260.37K ₿21.02	$8.53M ₿3.69K	$6.92M ₿2.71K
1808	Celo Euro CEUR	$1.14 ₿0.000015	0.62	$6.9M ₿140.4	$1.15 ₿0.000015	$1.12 ₿0.000015	$839.15K ₿18.14	$12.57M ₿175.1	$6.9M ₿140.4
1809	1GUY 1GUY	$0.006824	0	$6.82M	$0	$0	$1.13	$6.82M	$6.82M
1810	Nuls NULS	$0.06052 ₿0.000012	-0.76	$6.82M ₿1.38K	$0.06348 ₿0.000013	$0.06043 ₿0.000011	$2.17M ₿199.6	$7.98M ₿1.62K	$6.82M ₿1.38K
1812	sETH2 SETH2	$2,602.8 ₿0.050	0.86	$6.78M ₿1.15K	$2,646.67 ₿0.051	$2,545.94 ₿0.050	$255.01 ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1813	Shoggoth SHOGGOTH	$0.006782	8.29	$6.8M	$0.007604	$0.005714	$1.67M	$6.8M	$6.8M
1815	Shrapnel SHRAP	$0.005042 ₿0.0000035	-2.59	$6.77M ₿1.54K	$0.005176 ₿0.0000037	$0.004809 ₿0.0000034	$148.15K ₿26.34	$15.12M ₿10.57K	$6.77M ₿1.54K
1816	AC Milan Fan Token ACM	$0.8462 ₿0.000043	0.02	$6.79M ₿267.99	$0.8914 ₿0.000044	$0.8291 ₿0.000039	$3.97M ₿139.33	$16.85M ₿871.39	$6.79M ₿267.99
1817	Happy Cat HAPPY	$0.00203	-1.50	$6.77M	$0.002241	$0.002029	$1.72M	$6.77M	$6.77M
1818	Luce LUCE	$0.00673	-7.76	$6.72M	$0.007341	$0.006704	$5.92M	$6.72M	$6.72M
1819	BLOCKLORDS LRDS	$0.1635	-0.73	$6.75M	$0.1685	$0.1636	$929.37K	$16.37M	$6.75M
1820	Phantasma SOUL	$0.05453 ₿0.0000022	0.33	$6.77M ₿284.87	$0.05473 ₿0.0000023	$0.05195 ₿0.0000021	$199.01K ₿4.43	$6.77M ₿284.87	$6.77M ₿284.87
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Ore ORE	$18.68 ₿0.0040	0.48	$6.75M ₿0	$18.85 ₿0.0057	$18.07 ₿0.0031	$53.42K ₿6.62	$6.81M	$6.75M ₿0
1825	Wirex WXT	$0.002903 ₿0.00000011	-0.34	$6.68M ₿264.34	$0.002916 ₿0.00000011	$0.0029 ₿0.00000011	$2.17M ₿22.9	$29.04M ₿1.15K	$6.68M ₿264.34
1826	Adrena ADX	$0.02418	0.52	$6.68M	$0.02434	$0.02201	$20.23K	$6.85M	$6.68M
1828	PLAYA3ULL GAMES 3ULL	$0.0004347 ₿0.000000044	-0.40	$6.66M ₿421.62	$0.0004402 ₿0.000000046	$0.0004222 ₿0.000000043	$587.69K ₿10.03	$6.71M ₿423.03	$6.66M ₿421.62
1829	Thala THL	$0.123 ₿0.000025	-4.30	$6.63M ₿835.15	$0.1288 ₿0.000031	$0.123 ₿0.000025	$161.3K ₿44.91	$12.3M ₿2.53K	$6.63M ₿835.15
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,382.06 ₿0.051	$5,289.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Router Protocol ROUTE	$0.01067	4.26	$6.64M	$0.01113	$0.01023	$3.12M	$10.67M	$6.64M
1831	Hege HEGE	$0.006614 ₿0.000000014	-6.13	$6.63M ₿0	$0.007132 ₿0.000000025	$0.006607 ₿0.0000000094	$242.91K ₿11.3	$6.63M ₿13.74	$6.63M ₿0
1832	Maple MPL	$3.72 ₿0.00027	-3.14	$6.5M ₿2.17K	$4.36 ₿0.00028	$3.65 ₿0.00027	$67.03K ₿42.06	$37.21M ₿2.77K	$6.5M ₿2.17K
1833	DexCheck AI DCK	$0.009346 ₿0.0000012	6.01	$6.59M ₿441.85	$0.009446 ₿0.0000013	$0.008816 ₿0.0000011	$489.68K ₿16.12	$8.97M ₿1.2K	$6.59M ₿441.85
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007977 ₿0.0000000076	$0.0007513 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1834	Garden SEED	$0.5242 ₿0.0000064	0.43	$6.58M ₿68	$0.5367 ₿0.0000065	$0.5169 ₿0.0000059	$1K ₿1.02	$77.06M ₿944.1	$6.58M ₿68
1835	Financie Token FNCT	$0.001619 ₿0.000000066	6.26	$6.59M ₿0	$0.001661 ₿0.000000069	$0.001524 ₿0.000000064	$68.37K ₿3.73	$32.39M ₿1.33K	$6.59M ₿0
1837	Paint Swap BRUSH	$0.01592 ₿0.00000047	2.10	$6.55M ₿171.63	$0.01642 ₿0.00000049	$0.01545 ₿0.00000045	$68.3K ₿0.74	$6.55M ₿178.98	$6.55M ₿171.63
1838	Harold HAROLD	$0.006577	-27.02	$6.58M	$0.009029	$0.006537	$237.03K	$6.58M	$6.58M
1840	Spheroid Universe SPH	$0.00247 ₿0.000000042	-0.02	$6.53M ₿93.32	$0.002471 ₿0.000000043	$0.00247 ₿0.000000041	$14.37 ₿0.83	$6.53M ₿93.32	$6.53M ₿93.32
1842	EternalAI EAI	$0.02904	-7.86	$6.52M	$0.03157	$0.02903	$74.08K	$29.04M	$6.52M
1843	Patriot PATRIOT	$0.0006507	-11.49	$6.51M	$0.0007353	$0.0006463	$389.65K	$6.51M	$6.51M
1844	Argentine Football Association Fan Token ARG	$0.8411 ₿0.000031	-2.21	$6.54M ₿147.44	$0.9014 ₿0.000031	$0.8347 ₿0.000029	$3.34M ₿25.94	$16.87M ₿624.39	$6.54M ₿147.44
1845	Stonks STNK	$11.19	-1.23	$6.5M	$11.51	$10.87	$107.95K	$6.5M	$6.5M
1846	GATSBY GATSBY	$0.1127	-6.96	$6.49M	$0.1227	$0.1121	$15.3K	$11.27M	$6.49M
1849	Luckycoin LKY	$0.3492	-7.59	$6.47M	$0.4045	$0.3492	$207.65K	$6.48M	$6.47M
1850	e-Radix EXRD	$0.007774 ₿0.00000099	8.74	$6.47M ₿1.14K	$0.007946 ₿0.0000010	$0.007098 ₿0.00000099	$19.45K ₿5.79	$6.47M ₿1.14K	$6.47M ₿1.14K
1852	Laqira Protocol LQR	$0.07276 ₿0.00000040	0.47	$6.47M ₿0	$0.07312 ₿0.00000040	$0.07088 ₿0.00000038	$234.88K ₿0.2	$182.52M ₿4.04K	$6.47M ₿0
1853	Zephyr Protocol ZEPH	$0.847 ₿0.00020	-1.64	$6.44M ₿728.8	$0.8816 ₿0.00022	$0.8387 ₿0.00020	$152.82K ₿13.01	$6.44M ₿728.8	$6.44M ₿728.8
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4183 ₿0.0000039	$0.3481 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	PepeFork PORK	$0.00000001941 ₿0.0000000000040	-6.37	$6.39M ₿1.34K	$0.00000002172 ₿0.0000000000045	$0.00000001899 ₿0.0000000000040	$400.17K ₿58.18	$8.13M ₿1.71K	$6.39M ₿1.34K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1015 ₿0.00000096	$0.08929 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1859	Alvara Protocol ALVA	$0.1009 ₿0.000010	-7.44	$6.42M ₿43.68	$0.1113 ₿0.000011	$0.09939 ₿0.000010	$327.48K ₿2.5	$20.15M ₿2.04K	$6.42M ₿43.68
1860	Beets BEETS	$0.03758	-5.36	$6.38M	$0.03971	$0.03745	$3.38M	$9.15M	$6.38M
1861	Sentinel P2P	$0.0002847 ₿0.000000025	-7.02	$6.37M ₿458.68	$0.0003062 ₿0.000000026	$0.0002752 ₿0.000000025	$197.22K ₿4.09	$9.04M ₿701.54	$6.37M ₿458.68
1862	Mettalex MTLX	$1.57 ₿0.000058	-7.68	$6.37M ₿236.59	$1.71 ₿0.000058	$1.52 ₿0.000046	$26.11K ₿3.44	$62.67M ₿2.33K	$6.37M ₿236.59
1863	Zeta ZEX	$0.03387	-23.01	$6.37M	$0.04581	$0.03369	$1.93M	$33.91M	$6.37M
1864	OX Coin OX	$0.0007639 ₿0.00000019	-2.27	$6.36M ₿725.78	$0.0007881 ₿0.00000020	$0.0007244 ₿0.00000018	$129.7K ₿4.23	$6.36M ₿725.78	$6.36M ₿725.78
1866	Polytrade TRADE	$0.1474 ₿0.000036	-1.21	$6.31M ₿1.2K	$0.151 ₿0.000038	$0.1473 ₿0.000036	$268.04K ₿19.64	$14.75M ₿3.69K	$6.31M ₿1.2K
1867	Only1 LIKE	$0.01596 ₿0.0000027	-4.06	$6.31M ₿752.61	$0.01664 ₿0.0000031	$0.01585 ₿0.0000027	$533.45K ₿18.71	$7.98M ₿1.38K	$6.31M ₿752.61
1870	RAI Finance SOFI	$0.01224 ₿0.00000045	-3.46	$6.21M ₿233.47	$0.01409 ₿0.00000048	$0.012 ₿0.00000045	$3.43M ₿18.95	$12.24M ₿460.33	$6.21M ₿233.47
1874	Step App FITFI	$0.001611 ₿0.00000015	-0.34	$6.19M ₿389.14	$0.00166 ₿0.00000016	$0.001591 ₿0.00000015	$2.82M ₿65.95	$7.41M ₿707.53	$6.19M ₿389.14
1875	Matr1x MAX	$0.04758	-7.85	$6.22M	$0.05221	$0.04675	$6.49M	$38.1M	$6.22M
1876	SIPHER SIPHER	$0.04574 ₿0.0000047	-0.12	$6.19M ₿451.44	$0.04592 ₿0.0000051	$0.04567 ₿0.0000047	$4.32K ₿0.84	$7.96M ₿538.46	$6.19M ₿451.44
1878	Euro Tether EURT	$1.13 ₿0.000015	0.12	$6.18M ₿572.19	$1.14 ₿0.000015	$1.13 ₿0.000015	$410.31K ₿47.5	$56.68M ₿6.29K	$6.18M ₿572.19
1879	Augur REP	$0.7682 ₿0.000016	-1.82	$6.18M ₿135.62	$0.7833 ₿0.000017	$0.7681 ₿0.000016	$98.95K ₿10.66	$6.18M ₿135.62	$6.18M ₿135.62
1881	Arc ARC	$0.006339 ₿0.0000010	1.66	$6.15M ₿986.01	$0.006495 ₿0.0000011	$0.005715 ₿0.0000010	$89.21K ₿8.27	$6.31M ₿1.07K	$6.15M ₿986.01
1885	HyperGPT HGPT	$0.008292 ₿0.0000013	-5.70	$6.11M ₿469.21	$0.008793 ₿0.0000014	$0.008194 ₿0.0000011	$1.83M ₿189.24	$8.27M ₿1.32K	$6.11M ₿469.21
1886	AXEL AXEL	$0.04393 ₿0.0000016	-5.53	$6.1M ₿206.61	$0.04664 ₿0.0000017	$0.0427 ₿0.0000013	$4.95K ₿0.19	$43.94M ₿1.63K	$6.1M ₿206.61
1887	RyuJin RYU	$0.00000000609	-4.44	$6.09M	$0.000000006457	$0.000000006004	$26.82K	$6.09M	$6.09M
1890	dHedge DAO DHT	$0.1055 ₿0.0000025	-1.01	$6.07M ₿129.56	$0.1079 ₿0.0000027	$0.104 ₿0.0000025	$3.72K ₿0.14	$10.57M ₿255.17	$6.07M ₿129.56
1891	Tron Bull BULL	$0.006066	-6.19	$6.07M	$0.006538	$0.005909	$1.85M	$6.07M	$6.07M
1893	Pepe 2.0 PEPE2.0	$0.0000000129 ₿0.00000000000084	-2.66	$6.05M ₿398.16	$0.00000001326 ₿0.00000000000089	$0.0000000128 ₿0.00000000000083	$557.06K ₿54.17	$6.05M ₿398.16	$6.05M ₿398.16
1894	PARSIQ PRQ	$0.02062 ₿0.0000028	11.56	$6.04M ₿591.61	$0.02078 ₿0.0000031	$0.0182 ₿0.0000026	$192.91K ₿43.82	$6.4M ₿872.98	$6.04M ₿591.61
1895	BMX BMX	$2.17 ₿0.000029	0.12	$6.02M ₿35.4	$2.2 ₿0.000031	$2.08 ₿0.000029	$16.38K ₿1.08	$6.02M ₿296.08	$6.02M ₿35.4
1896	Abelian ABEL	$0.04937 ₿0.0000067	0.25	$6.03M ₿609.52	$0.04981 ₿0.0000072	$0.04912 ₿0.0000060	$86.07K ₿2.32	$11.12M ₿1.53K	$6.03M ₿609.52
1898	BONGO CAT BONGO	$0.006034 ₿0.000000018	-16.99	$6.03M ₿0	$0.007269 ₿0.000000025	$0.006034 ₿0.000000018	$301.84K ₿0.32	$6.03M ₿18.83	$6.03M ₿0
1900	FLUX Token FLX	$0.02241 ₿0.0000027	-2.87	$6.02M ₿730.13	$0.02317 ₿0.0000027	$0.02222 ₿0.0000025	$2.27 ₿0.26	$22.41M ₿2.72K	$6.02M ₿730.13
1901	BEAM BEAM	$0.03308 ₿0.0000014	-1.53	$6.02M ₿209.29	$0.03448 ₿0.0000014	$0.03174 ₿0.0000013	$384.64K ₿7.95	$8.7M ₿371.24	$6.02M ₿209.29
1902	Inter Milan Fan Token INTER	$0.6352 ₿0.000042	-4.42	$6.03M ₿185.01	$0.6645 ₿0.000043	$0.6305 ₿0.000039	$969.69K ₿30.18	$6.03M ₿847.63	$6.03M ₿185.01
1904	VaultCraft VCX	$0.007945 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$5.52 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1908	Wise Token KIV WISE	$0.1454 ₿0.0000032	-10.46	$5.95M ₿219.56	$0.1645 ₿0.0000035	$0.1449 ₿0.0000031	$30.29K ₿0.93	$79M ₿1.75K	$5.95M ₿219.56
1910	RigoBlock GRG	$0.9042 ₿0.000037	-1.41	$5.96M ₿248.45	$0.9301 ₿0.000051	$0.8806 ₿0.000037	$2.45 ₿0.38	$6.87M ₿282.53	$5.96M ₿248.45
1912	RCH Token RCH	$0.2245	-1.30	$5.92M	$0.2306	$0.2231	$576.98K	$5.95M	$5.92M
1913	Utility Web3Shot UW3S	$0.2407 ₿0.0000025	9.05	$5.95M ₿63.62	$0.2606 ₿0.0000026	$0.2205 ₿0.0000024	$14.14K ₿0.04	$2.41B ₿25.75K	$5.95M ₿63.62
1914	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.005925	-8.37	$5.93M	$0.006467	$0.005773	$1.12M	$5.93M	$5.93M
1915	CateCoin CATE	$0.0000001028 ₿0.0000000000065	-3.34	$5.89M ₿227.19	$0.0000001065 ₿0.0000000000067	$0.0000001023 ₿0.0000000000063	$290.87K ₿8.05	$6.14M ₿660.86	$5.89M ₿227.19
1918	Yelay YLAY	$0.00848	-0.06	$5.88M	$0.008485	$0.00848	$458.55	$8.48M	$5.88M
1919	Slothana SLOTH	$0.003163	2.01	$5.87M	$0.003201	$0.003093	$606.67K	$5.87M	$5.87M
1920	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,619.69	0.84	$5.87M	$2,634.27	$2,596.35	$234.94	$5.87M	$5.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}