Страница результатов 15 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	Vtrading VTRADING	$0.007132	1.55	$7.13M	$0.007693	$0.006972	$108.32K	$7.13M	$7.13M
1694	Hawk HAWK	$0.00009335	-3.89	$7.13M	$0.00009781	$0.00009239	$7.29K	$7.43M	$7.13M
1696	MCDex MCB	$1.86 ₿0.00017	4.40	$7.06M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$69.43K ₿3.88	$8.91M ₿827.38	$7.06M ₿655.12
1699	SolForge Fusion SFG	$1.19	1.74	$7.03M	$1.22	$1.17	$14.54K	$100.27M	$7.03M
1701	Laqira Protocol LQR	$0.08043 ₿0.00000040	1.14	$7.01M ₿0	$0.08162 ₿0.00000040	$0.07923 ₿0.00000038	$261.44K ₿0.2	$201.09M ₿4.04K	$7.01M ₿0
1702	mETH Protocol COOK	$0.007276	-1.89	$6.98M	$0.007739	$0.007218	$624.23K	$36.34M	$6.98M
1703	StakeWise SWISE	$0.0125 ₿0.00000048	9.12	$6.98M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$28.27K ₿0.01	$12.5M ₿481.2	$6.98M ₿204.21
1704	Arc ARC	$0.007181 ₿0.0000010	5.99	$6.97M ₿986.01	$0.007568 ₿0.0000011	$0.006719 ₿0.0000010	$58.55K ₿8.27	$7.15M ₿1.07K	$6.97M ₿986.01
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001236 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Toby ToadGod TOBY	$0.00000001853 ₿0.00000000000057	3.95	$6.96M ₿0	$0.00000001939 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$21.06K ₿5.76	$7.73M ₿245.75	$6.96M ₿0
1706	DecideAI DCD	$0.01405 ₿0.00000040	11.47	$6.95M ₿0	$0.01427 ₿0.00000043	$0.01244 ₿0.00000040	$199.94K ₿0	$13.82M ₿404.21	$6.95M ₿0
1707	Adrena ADX	$0.0288	13.61	$6.93M	$0.02892	$0.02529	$27.45K	$7.13M	$6.93M
1708	Draggin Karma Points DKP	$0.001769	12.21	$7.01M	$0.001761	$0.001576	$15.34K	$14.04M	$7.01M
1709	Shrapnel SHRAP	$0.005605 ₿0.0000035	-8.45	$6.92M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$290.25K ₿26.34	$16.8M ₿10.57K	$6.92M ₿1.54K
1710	Polaris Share POLA	$0.01353 ₿0.00000063	1.52	$6.87M ₿277.28	$0.01383 ₿0.00000068	$0.01323 ₿0.00000062	$185.85K ₿19.93	$62.27M ₿2.92K	$6.87M ₿277.28
1712	Galaxia GXA	$0.00234 ₿0.000000033	-1.31	$6.92M ₿91.32	$0.002375 ₿0.000000033	$0.002223 ₿0.000000032	$14.14K ₿14.84	$17.85M ₿257.6	$6.92M ₿91.32
1713	LIF3 (OLD) LIF3	$0.002641 ₿0.00000016	-3.97	$6.91M ₿428.96	$0.002807 ₿0.00000017	$0.002639 ₿0.00000016	$396.97 ₿0.13	$23.48M ₿1.46K	$6.91M ₿428.96
1714	Peercoin PPC	$0.2338 ₿0.0000088	5.90	$6.9M ₿255.62	$0.2675 ₿0.0000090	$0.2194 ₿0.0000082	$22.51K ₿1.01	$6.9M ₿242.22	$6.9M ₿255.62
1717	Beets BEETS	$0.04208	-1.23	$6.89M	$0.04362	$0.04122	$6.41M	$10.24M	$6.89M
1718	Inter Milan Fan Token INTER	$0.8084 ₿0.000042	-3.01	$6.87M ₿185.01	$0.8336 ₿0.000043	$0.8015 ₿0.000039	$2.7M ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1719	Stratos STOS	$0.1365 ₿0.000018	5.85	$6.86M ₿1.16K	$0.1421 ₿0.000019	$0.1285 ₿0.000018	$125.32K ₿1.98	$13.66M ₿1.86K	$6.86M ₿1.16K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Katana Inu KATA	$0.0001814 ₿0.000000026	5.18	$6.86M ₿721.59	$0.0001847 ₿0.000000029	$0.0001641 ₿0.000000026	$215.32K ₿6.58	$9.07M ₿1.33K	$6.86M ₿721.59
1721	Celo Euro CEUR	$1.13 ₿0.000015	-0.70	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.18M ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1722	Augur REP	$0.8506 ₿0.000016	3.07	$6.84M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$101.51K ₿10.66	$6.84M ₿135.62	$6.84M ₿135.62
1723	Dolan Duck DOLAN	$0.06989 ₿0.00000019	-18.18	$6.84M ₿0	$0.09142 ₿0.00000024	$0.05778 ₿0.00000016	$464.73K ₿1.34	$6.84M ₿19.47	$6.84M ₿0
1725	Tarot TAROT	$0.1012 ₿0.0000035	4.52	$6.79M ₿0	$0.1017 ₿0.0000035	$0.09639 ₿0.0000033	$128.95K ₿3.38	$10.12M ₿355	$6.79M ₿0
1728	Pharaoh PHAR	$360.17 ₿0.00094	3.10	$6.75M ₿0	$379.8 ₿0.0010	$347.63 ₿0.00094	$164.9K ₿0	$49.25M ₿47.39	$6.75M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Foxy FOXY	$0.001663	14.97	$6.68M	$0.001774	$0.001437	$4.66M	$16.71M	$6.68M
1731	Zero1 Labs DEAI	$0.06768 ₿0.000010	6.93	$6.68M ₿1.04K	$0.07101 ₿0.000012	$0.06329 ₿0.000010	$1.17M ₿90.82	$6.71M ₿1.04K	$6.68M ₿1.04K
1732	Sentinel DVPN	$0.0003043 ₿0.000000025	5.23	$6.68M ₿458.68	$0.0003167 ₿0.000000026	$0.0002815 ₿0.000000025	$248.2K ₿4.09	$9.55M ₿701.54	$6.68M ₿458.68
1733	Jesus Coin JESUS	$0.00000004268 ₿0.0000000000013	-1.10	$6.68M ₿217.77	$0.00000004586 ₿0.0000000000014	$0.00000004229 ₿0.0000000000013	$44.73K ₿3.36	$33.19M ₿1.08K	$6.68M ₿217.77
1734	Penumbra UM	$0.1848	-11.96	$6.66M	$0.2133	$0.1744	$10.63K	$18.49M	$6.66M
1735	Kin KIN	$0.00000252 ₿0.00000000029	-2.70	$6.67M ₿858.26	$0.0000026 ₿0.00000000029	$0.000002349 ₿0.00000000028	$430.08K ₿3.63	$6.67M ₿858.26	$6.67M ₿858.26
1736	Origin Dollar OUSD	$0.9958 ₿0.000014	-0.09	$6.65M ₿128.19	$0.9969 ₿0.000014	$0.9854 ₿0.000014	$216.15K ₿6.5	$6.65M ₿128.19	$6.65M ₿128.19
1737	Hydro Protocol HDRO	$0.0234 ₿0.0000059	2.37	$6.65M ₿716.53	$0.02418 ₿0.0000059	$0.02284 ₿0.0000055	$118.36K ₿4.69	$23.4M ₿5.93K	$6.65M ₿716.53
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002065 ₿0.0000000022	$0.0001859 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Router Protocol ROUTE	$0.01061	-5.21	$6.6M	$0.0112	$0.01054	$2.77M	$10.61M	$6.6M
1741	Kolin KOLIN	$0.006568	-4.44	$6.59M	$0.007522	$0.006309	$206.96K	$6.59M	$6.59M
1743	Jeff JEFF	$6.55	-2.78	$6.53M	$6.85	$6.35	$306.15K	$6.53M	$6.53M
1745	GameGPT DUEL	$0.001448 ₿0.00000033	5.86	$6.52M ₿494.74	$0.001462 ₿0.00000039	$0.001368 ₿0.00000033	$564.27K ₿53.03	$14.49M ₿3.4K	$6.52M ₿494.74
1747	Muse MUSE	$7.76 ₿0.00027	-2.77	$6.49M ₿262.4	$8.16 ₿0.00027	$7.64 ₿0.00026	$90.96K ₿6.86	$6.49M ₿262.42	$6.49M ₿262.4
1748	Alpaca Finance ALPACA	$0.04284 ₿0.0000034	2.33	$6.46M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.59M ₿76.59	$6.46M ₿517.27	$6.46M ₿517.27
1749	UFO Gaming UFO	$0.0000002498 ₿0.000000000017	4.23	$6.44M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002394 ₿0.000000000017	$327.2K ₿8.7	$6.44M ₿457.39	$6.44M ₿457.39
1751	Paint Swap BRUSH	$0.01562 ₿0.00000047	-2.66	$6.44M ₿171.63	$0.01608 ₿0.00000049	$0.0154 ₿0.00000045	$83.02K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1752	PAW PAW	$0.000000006413 ₿0.00000000000023	12.86	$6.41M ₿98.55	$0.000000006484 ₿0.00000000000024	$0.000000005682 ₿0.00000000000023	$133.38K ₿9.54	$6.41M ₿232.66	$6.41M ₿98.55
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Tema TEMA	$0.006398	31.82	$6.4M	$0.007403	$0.004848	$1.26M	$6.4M	$6.4M
1754	MINATIVERSE MNTC	$1.17 ₿0.000036	-1.16	$6.39M ₿228.94	$1.19 ₿0.000038	$1.12 ₿0.000033	$258.92K ₿16.04	$12.07M ₿406.8	$6.39M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1757	Smoking Chicken Fish SCF	$0.006364	4.07	$6.36M	$0.006989	$0.006013	$1.31M	$6.36M	$6.36M
1758	Ovr OVR	$0.1239 ₿0.0000067	0.78	$6.36M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$323.18K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
1759	DexCheck AI DCK	$0.008979 ₿0.0000012	0.97	$6.33M ₿441.85	$0.008983 ₿0.0000013	$0.008853 ₿0.0000011	$250.61K ₿16.12	$8.64M ₿1.2K	$6.33M ₿441.85
1760	King Protocol KING	$560.97	4.26	$6.32M	$591.97	$538.04	$45.9K	$6.32M	$6.32M
1761	Massa MAS	$0.02377	4.29	$6.32M	$0.0238	$0.02277	$108.25K	$25.73M	$6.32M
1764	FLUX Token FLX	$0.0235 ₿0.0000027	2.75	$6.31M ₿730.13	$0.02352 ₿0.0000027	$0.02269 ₿0.0000025	$986.82 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1765	Plugin PLI	$0.03271 ₿0.00000048	10.24	$6.3M ₿72.64	$0.03306 ₿0.00000049	$0.02963 ₿0.00000046	$103.19K ₿2.79	$16.35M ₿239.93	$6.3M ₿72.64
1766	Forty Two DAO Token FTD	$0.3874	-2.93	$6.29M	$0.4127	$0.363	$14.26K	$39.08M	$6.29M
1767	Thala THL	$0.1187 ₿0.000025	1.12	$6.28M ₿835.15	$0.1204 ₿0.000031	$0.1151 ₿0.000025	$79.73K ₿44.91	$11.88M ₿2.53K	$6.28M ₿835.15
1768	BUBBLES BUBBLES	$0.006275	1.26	$6.28M	$0.006275	$0.006043	$110.99	$6.28M	$6.28M
1769	Otherworld OWN	$0.1779	4.00	$6.27M	$0.1901	$0.164	$30.02K	$177.52M	$6.27M
1770	Blocksquare BST	$0.1062 ₿0.000011	31.94	$6.27M ₿559.68	$0.1133 ₿0.000011	$0.08053 ₿0.000011	$648.84K ₿12.64	$6.27M ₿559.68	$6.27M ₿559.68
1775	1GUY 1GUY	$0.006196	-1.39	$6.2M	$0.006293	$0.006162	$3.94	$6.2M	$6.2M
1776	Handy HANDY	$0.001186 ₿0.0000000091	2.69	$6.19M ₿47.62	$0.001209 ₿0.0000000091	$0.001102 ₿0.0000000064	$98.83 ₿0.02	$11.87M ₿91.3	$6.19M ₿47.62
1777	Thales THALES	$0.1015 ₿0.0000046	-1.52	$6.18M ₿251.12	$0.1033 ₿0.0000047	$0.09959 ₿0.0000046	$8.48K ₿1.62	$6.44M ₿453.28	$6.18M ₿251.12
1778	Abelian ABEL	$0.05197 ₿0.0000067	0.97	$6.18M ₿609.52	$0.05479 ₿0.0000072	$0.05113 ₿0.0000060	$31.14K ₿2.32	$11.7M ₿1.53K	$6.18M ₿609.52
1779	Bifrost Native Coin BNC	$0.1394 ₿0.0000073	1.58	$6.17M ₿284.77	$0.1417 ₿0.0000076	$0.137 ₿0.0000072	$5.69M ₿4.85	$11.15M ₿584.41	$6.17M ₿284.77
1780	Ore ORE	$25 ₿0.0040	0.19	$6.17M ₿0	$25.43 ₿0.0057	$24.48 ₿0.0031	$98.55K ₿6.62	$8.34M	$6.17M ₿0
1781	Galeon GALEON	$0.008363 ₿0.00000051	5.28	$6.17M ₿352.67	$0.008461 ₿0.00000052	$0.007746 ₿0.00000050	$154.87K ₿6.74	$21.58M ₿1.33K	$6.17M ₿352.67
1782	GenomesDAO GENOME GENOME	$0.006151	10.85	$6.15M	$0.006476	$0.005436	$42.81K	$6.15M	$6.15M
1783	Moon Tropica CAH	$2.19 ₿0.00053	-0.45	$6.14M ₿1.45K	$2.34 ₿0.00058	$2.19 ₿0.00043	$25.46K ₿13.95	$7.66M ₿1.87K	$6.14M ₿1.45K
1784	Krypton DAO KRD	$0.05981 ₿0.000011	-1.07	$6.13M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$33.72K ₿0.1	$598.1M ₿116.57K	$6.13M ₿1.19K
1785	AC Milan Fan Token ACM	$0.809 ₿0.000043	0.18	$6.12M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.23M ₿139.33	$16.12M ₿871.39	$6.12M ₿267.99
1786	DeFi Kingdoms JEWEL	$0.05433 ₿0.0000027	-7.15	$6.12M ₿310.1	$0.06247 ₿0.0000028	$0.05265 ₿0.0000026	$78.36K ₿0.29	$6.52M ₿330.67	$6.12M ₿310.1
1787	Archway ARCH	$0.01012 ₿0.0000024	-0.99	$6.11M ₿755.52	$0.01027 ₿0.0000025	$0.01011 ₿0.0000023	$25.21K ₿1.66	$11.6M ₿2.64K	$6.11M ₿755.52
1789	Mistery MERY	$0.0000145 ₿0.000000000026	-4.67	$6.11M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$109.46K ₿3.82	$6.11M ₿10.99	$6.11M ₿0
1790	Mysterium MYST	$0.1882 ₿0.0000028	-2.95	$6.11M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$75.4K ₿1.63	$6.11M ₿92.42	$6.11M ₿92.42
1794	Troll TROLL	$0.000000006308 ₿0.00000000000050	9.77	$6.09M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.000000005507 ₿0.00000000000050	$2.98M ₿441.86	$6.09M ₿490.84	$6.09M ₿490.63
1795	APWine APW	$0.6315 ₿0.000037	8.27	$6.09M ₿363.88	$0.6329 ₿0.000039	$0.5833 ₿0.000036	$2.1K ₿12.36	$31.58M ₿1.89K	$6.09M ₿363.88
1796	ZeroLend ZERO	$0.0000882	1.13	$6.08M	$0.00009055	$0.00008593	$4.47M	$8.81M	$6.08M
1797	Bitcoin Diamond BCD	$0.03229 ₿0.0000019	-2.73	$6.08M ₿366.15	$0.03624 ₿0.0000019	$0.03183 ₿0.0000018	$14.74K ₿0.58	$6.08M ₿408.66	$6.08M ₿366.15
1798	Oxygen OXY	$0.02998 ₿0.00000082	-3.56	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.46K ₿0.1	$299.91M ₿8.23K	$6.07M ₿166.51
1799	BiLira TRYB	$0.02615 ₿0.00000044	-0.04	$6.07M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.07M ₿671.5	$6.07M ₿671.5
1800	Financie Token FNCT	$0.001601 ₿0.000000066	1.22	$6.06M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$91.57K ₿3.73	$32.03M ₿1.33K	$6.06M ₿0
1801	GATSBY GATSBY	$0.1052	18.11	$6.05M	$0.1076	$0.08912	$28.55K	$10.51M	$6.05M
1803	Wing Finance WING	$1.21 ₿0.00011	-9.30	$5.99M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.76M ₿106.91	$9.22M ₿607.27	$5.99M ₿478.51
1805	dHedge DAO DHT	$0.1042 ₿0.0000025	9.42	$5.99M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$9.33K ₿0.14	$10.44M ₿255.17	$5.99M ₿129.56
1807	CANTO CANTO	$0.009797 ₿0.0000031	8.51	$5.96M ₿1.84K	$0.00983 ₿0.0000033	$0.008971 ₿0.0000031	$262.62K ₿137.83	$9.8M ₿3.16K	$5.96M ₿1.84K
1808	Epic Cash EPIC	$0.3224 ₿0.0000037	-0.78	$5.96M ₿64.92	$0.3338 ₿0.0000037	$0.3224 ₿0.0000036	$3.37K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1809	French Connection Finance ZYPTO	$0.006654 ₿0.00000054	1.66	$5.95M ₿0	$0.00683 ₿0.00000055	$0.006477 ₿0.00000048	$109.79K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1810	Klima DAO KLIMA	$0.3127 ₿0.000041	0.06	$5.92M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$69.14K ₿7.7	$5.92M ₿366.38	$5.92M ₿366.38
1811	Bytom BTM	$0.003303 ₿0.00000016	12.80	$5.89M ₿295.24	$0.003331 ₿0.00000016	$0.002928 ₿0.00000015	$84K ₿8.77	$6.87M ₿344.32	$5.89M ₿295.24
1812	Cult DAO CULT	$0.00000145 ₿0.000000000066	7.09	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.000001349 ₿0.000000000064	$54.24K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1813	Wexo WEXO	$0.05566 ₿0.000030	-2.22	$5.86M ₿1.57K	$0.05786 ₿0.000032	$0.05559 ₿0.000028	$197.56K ₿0.01	$51.66M ₿28.01K	$5.86M ₿1.57K
1814	Kwenta KWENTA	$11.01 ₿0.0018	0.66	$5.86M ₿1.01K	$11.06 ₿0.0021	$10.68 ₿0.0018	$5.77K ₿6.19	$8.78M ₿1.51K	$5.86M ₿1.01K
1815	ether.fi Staked EIGEN EEIGEN	$0.9549	2.97	$5.86M	$1	$0.9274	$4.93K	$5.86M	$5.86M
1817	f(x) Coin FX	$0.08837 ₿0.0000028	-6.98	$5.83M ₿2.03K	$0.1035 ₿0.0000030	$0.08773 ₿0.0000028	$666.97K ₿39.52	$5.83M ₿2.03K	$5.83M ₿2.03K
1819	xExchange MEX	$0.000001399 ₿0.000000000093	1.17	$5.84M ₿389.39	$0.00000141 ₿0.000000000096	$0.00000137 ₿0.000000000093	$56.9K ₿0.62	$11.23M ₿749.35	$5.84M ₿389.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}