Страница результатов 15 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1942	Evercraft Ecotechnologies ECET	$0.00829	-0.63	$5.71M	$0.008342	$0.008232	$72.8K	$6.54M	$5.71M
1943	Oxygen OXY	$0.02823 ₿0.00000082	1,936.41	$5.71M ₿166.51	$0.02896 ₿0.00000087	$0.001372 ₿0.00000078	$1.74K ₿0.1	$282.34M ₿8.23K	$5.71M ₿166.51
1944	Resistance Dog REDO	$0.05698 ₿0.0000092	-4.61	$5.7M ₿0	$0.05999 ₿0.000010	$0.05516 ₿0.0000057	$772.61K ₿112.05	$5.7M ₿925.81	$5.7M ₿0
1947	Step App FITFI	$0.001476 ₿0.00000015	-2.35	$5.67M ₿389.14	$0.001514 ₿0.00000016	$0.001458 ₿0.00000015	$2.09M ₿65.95	$6.79M ₿707.53	$5.67M ₿389.14
1949	Shrapnel SHRAP	$0.003985 ₿0.0000035	0.84	$5.65M ₿1.54K	$0.004254 ₿0.0000037	$0.003947 ₿0.0000034	$159.91K ₿26.34	$11.96M ₿10.57K	$5.65M ₿1.54K
1953	Thruster THRUST	$0.03939	-1.36	$5.63M	$0.04726	$0.03922	$293.09	$19.7M	$5.63M
1954	UFO Gaming UFO	$0.0000002184 ₿0.000000000017	-1.71	$5.63M ₿457.39	$0.0000002235 ₿0.000000000018	$0.0000002176 ₿0.000000000017	$253.2K ₿8.7	$5.63M ₿457.39	$5.63M ₿457.39
1955	OmniFlix Network FLIX	$0.01153 ₿0.0000018	-5.46	$5.6M ₿0	$0.01221 ₿0.0000021	$0.01144 ₿0.0000016	$1.55K ₿1.89	$6.22M ₿743.86	$5.6M ₿0
1957	Sei fastUSD FASTUSD	$0.9988	0.01*	$5.6M	$1.03	$0.9633	$2.68M	$5.6M	$5.6M
1958	Hege HEGE	$0.005577 ₿0.000000014	-0.64	$5.59M ₿0	$0.00594 ₿0.000000025	$0.005502 ₿0.0000000094	$273.32K ₿11.3	$5.59M ₿13.74	$5.59M ₿0
1959	Bitcoin Diamond BCD	$0.0296 ₿0.0000019	2.03	$5.58M ₿366.15	$0.03065 ₿0.0000019	$0.02872 ₿0.0000018	$69.53K ₿0.58	$5.58M ₿408.66	$5.58M ₿366.15
1960	Polymath POLY	$0.05084 ₿0.0000014	-5.13	$5.58M ₿1.28K	$0.05465 ₿0.0000016	$0.05022 ₿0.0000013	$18.79K ₿0.29	$50.85M ₿1.42K	$5.58M ₿1.28K
1961	Otherworld OWN	$0.1576	-3.05	$5.57M	$0.1626	$0.1442	$57.57K	$157.68M	$5.57M
1962	Public Masterpiece Token PMT	$0.09383 ₿0.00000077	-0.05	$5.57M ₿12.87	$0.09408 ₿0.00000077	$0.09367 ₿0.00000074	$272.86K ₿9.72	$22.59M ₿85.95	$5.57M ₿12.87
1963	MAGA TRUMP	$0.123 ₿0.000084	-3.67	$5.54M ₿3.93K	$0.1288 ₿0.000086	$0.1217 ₿0.000077	$352.59K ₿32.7	$5.54M ₿3.93K	$5.54M ₿3.93K
1966	LooPIN Network LOOPIN	$0.1686	-0.62	$5.51M	$0.1737	$0.1654	$1.01K	$6.54M	$5.51M
1967	Dolan Duck DOLAN	$0.05611 ₿0.00000019	-9.48	$5.51M ₿0	$0.06365 ₿0.00000024	$0.05551 ₿0.00000016	$153.54K ₿1.34	$5.51M ₿19.47	$5.51M ₿0
1968	Colony CLY	$0.04866 ₿0.0000036	-3.55	$5.5M ₿373.72	$0.05073 ₿0.0000037	$0.04865 ₿0.0000036	$105.26K ₿1.32	$7.33M ₿541.92	$5.5M ₿373.72
1969	Mettalex MTLX	$1.36 ₿0.000058	-2.12	$5.5M ₿236.59	$1.39 ₿0.000058	$1.34 ₿0.000046	$4.38K ₿3.44	$54.2M ₿2.33K	$5.5M ₿236.59
1976	Wise Token KIV WISE	$0.1348 ₿0.0000032	-1.79	$5.44M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$30.13K ₿0.93	$73.27M ₿1.75K	$5.44M ₿219.56
1977	Prisma Governance Token PRISMA	$0.05586 ₿0.0000034	3.00	$5.45M ₿110.88	$0.05852 ₿0.0000036	$0.05359 ₿0.0000030	$2.92K ₿69.26	$16.76M ₿1.03K	$5.45M ₿110.88
1978	XT.com Token XT	$4.91 ₿0.000034	0.84	$5.43M ₿0	$4.97 ₿0.000035	$4.84 ₿0.000034	$11.36M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1980	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,419.45	-0.65	$5.41M	$2,445.11	$2,412.11	$168.38	$5.41M	$5.41M
1982	BountyMarketCap BMC	$0.05389 ₿0.0000011	-1.20	$5.39M ₿113.85	$0.05508 ₿0.0000011	$0.05372 ₿0.0000011	$11.63K ₿0.26	$5.39M ₿113.85	$5.39M ₿113.85
1985	Openfabric AI OFN	$0.02761 ₿0.0000061	-8.63	$5.35M ₿379.29	$0.03028 ₿0.0000066	$0.0276 ₿0.0000061	$149.92K ₿16.88	$13.82M ₿3.09K	$5.35M ₿379.29
1986	RCH Token RCH	$0.2009	-1.09	$5.34M	$0.2048	$0.2001	$628.94K	$5.37M	$5.34M
1987	Solanium SLIM	$0.05338 ₿0.0000042	-1.15	$5.34M ₿414.44	$0.05541 ₿0.0000044	$0.05315 ₿0.0000042	$384.55K ₿16.44	$5.34M ₿425.06	$5.34M ₿414.44
1988	BEAM BEAM	$0.02913 ₿0.0000014	0.46	$5.33M ₿209.29	$0.02929 ₿0.0000014	$0.02857 ₿0.0000013	$124.81K ₿7.95	$7.66M ₿371.24	$5.33M ₿209.29
1989	Rally RLY	$0.001062 ₿0.00000025	-7.79	$5.33M ₿1.27K	$0.001154 ₿0.00000027	$0.0009938 ₿0.00000024	$208.48K ₿36.1	$15.94M ₿3.81K	$5.33M ₿1.27K
1991	cUNI CUNI	$0.1418 ₿0.0000032	-1.88	$5.31M ₿313.05	$0.1503 ₿0.0000033	$0.1411 ₿0.0000032	$6.08 ₿0	$5.31M ₿313.05	$5.31M ₿313.05
1993	PLAYA3ULL GAMES 3ULL	$0.0003425 ₿0.000000044	-7.07	$5.27M ₿421.62	$0.0003717 ₿0.000000046	$0.0003427 ₿0.000000043	$815.51K ₿10.03	$5.31M ₿423.03	$5.27M ₿421.62
1994	Slothana SLOTH	$0.002834	-4.40	$5.27M	$0.003027	$0.002839	$502.29K	$5.27M	$5.27M
1995	CateCoin CATE	$0.00000009152 ₿0.0000000000065	-0.74	$5.27M ₿227.19	$0.00000009287 ₿0.0000000000067	$0.000000091 ₿0.0000000000063	$173.05K ₿8.05	$5.49M ₿660.86	$5.27M ₿227.19
1996	Brainlet BRAINLET	$0.005243	-9.24	$5.25M	$0.006027	$0.005134	$372.71K	$5.25M	$5.25M
1997	Manta mETH METH	$2,435.86	-1.34	$5.24M	$2,491.05	$2,426.88	$1.03	$5.24M	$5.24M
1998	Santiment Network Token SAN	$0.08157 ₿0.0000017	-0.63	$5.23M ₿110.64	$0.08284 ₿0.0000017	$0.08124 ₿0.0000017	$512.68 ₿0	$6.81M ₿143.96	$5.23M ₿110.64
2001	Phantasma SOUL	$0.04182 ₿0.0000022	-4.27	$5.19M ₿284.87	$0.04374 ₿0.0000023	$0.04154 ₿0.0000021	$244.2K ₿4.43	$5.19M ₿284.87	$5.19M ₿284.87
2003	SNAP $NAP	$0.000003159 ₿0.00000000010	-0.63	$5.18M ₿0	$0.000003239 ₿0.00000000011	$0.000003149 ₿0.00000000010	$525.71K ₿27.56	$5.18M	$5.18M ₿0
2004	Wrapped AyeAyeCoin WAAC	$0.8624	-0.98	$5.18M	$0.8781	$0.8377	$1.36K	$5.18M	$5.18M
2005	Portal PORTAL	$0.03101 ₿0.000021	-6.73	$5.18M ₿3.61K	$0.03385 ₿0.000023	$0.03098 ₿0.000021	$10.7M ₿589.8	$31M ₿21.63K	$5.18M ₿3.61K
2007	LocalCoinSwap LCS	$0.1348 ₿0.0000012	-0.70	$5.16M ₿49.11	$0.1385 ₿0.0000012	$0.1364 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2008	Toby ToadGod TOBY	$0.00000001364 ₿0.00000000000057	-0.62	$5.15M ₿0	$0.00000001411 ₿0.00000000000072	$0.00000001249 ₿0.00000000000052	$16.84K ₿5.76	$5.72M ₿245.75	$5.15M ₿0
2012	Yelay YLAY	$0.007383	0.53	$5.12M	$0.007446	$0.007341	$1.39K	$7.38M	$5.12M
2013	HUSD HUSD	$0.02723 ₿0.0000011	-6.80	$5.11M ₿212.52	$0.02947 ₿0.0000011	$0.02722 ₿0.0000011	$76.44 ₿0.24	$5.11M ₿212.52	$5.11M ₿212.52
2014	Metamars MARS	$0.3622	4.50	$5.11M	$0.3628	$0.3462	$1.64M	$94.23M	$5.11M
2015	Bifrost Native Coin BNC	$0.1145 ₿0.0000073	-1.30	$5.11M ₿284.77	$0.117 ₿0.0000076	$0.1143 ₿0.0000072	$3.86M ₿4.85	$9.15M ₿584.41	$5.11M ₿284.77
2017	Laqira Protocol LQR	$0.05758 ₿0.00000040	-4.10	$5.1M ₿0	$0.0606 ₿0.00000040	$0.05602 ₿0.00000038	$267.83K ₿0.2	$143.81M ₿4.04K	$5.1M ₿0
2018	BLOCKLORDS LRDS	$0.1247	-6.21	$5.1M	$0.133	$0.1247	$1.1M	$12.48M	$5.1M
2019	SEIYAN SEIYAN	$0.006525 ₿0.00000017	7.09	$5.09M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$756.09K ₿2.79	$6.53M ₿174.51	$5.09M ₿0
2020	Happy Cat HAPPY	$0.001524	9.44	$5.08M	$0.001545	$0.001391	$1.16M	$5.08M	$5.08M
2021	HyperGPT HGPT	$0.006748 ₿0.0000013	3.16	$5.08M ₿469.21	$0.006965 ₿0.0000014	$0.006535 ₿0.0000011	$1.57M ₿189.24	$6.73M ₿1.32K	$5.08M ₿469.21
2022	Billy BILLY	$0.005167	-6.34	$5.08M	$0.005626	$0.005139	$2.04M	$5.08M	$5.08M
2023	Minto BTCMT	$0.7864 ₿0.0000097	-0.08	$5.07M ₿56.17	$0.7873 ₿0.0000097	$0.7853 ₿0.0000093	$68.41K ₿0.97	$11.33M ₿100.85	$5.07M ₿56.17
2024	Ore ORE	$13.31 ₿0.0040	5.25	$5.07M ₿0	$13.39 ₿0.0057	$12.33 ₿0.0031	$74.67K ₿6.62	$5.07M	$5.07M ₿0
2025	Draggin Karma Points DKP	$0.00127	1.36	$5.07M	$0.001316	$0.001239	$1.33K	$10.16M	$5.07M
2026	Sharpe AI SAI	$0.01692	-4.81	$5.06M	$0.01879	$0.01689	$862.93K	$16.93M	$5.06M
2028	Good Person Coin GPCX	$0.0009004 ₿0.000000014	0.01*	$5.05M ₿81.28	$0.0009004 ₿0.000000014	$0.0009002 ₿0.000000013	$67.67 ₿0.11	$9M ₿144.85	$5.05M ₿81.28
2031	Luckycoin LKY	$0.2688	1.96	$5.04M	$0.2881	$0.2444	$188.62K	$5.04M	$5.04M
2032	Oobit OBT	$0.01435 ₿0.0000010	4.53	$5.04M ₿0	$0.01507 ₿0.0000010	$0.01356 ₿0.00000097	$70.3K ₿6.04	$14.31M ₿1.04K	$5.04M ₿0
2033	Inter Milan Fan Token INTER	$0.5209 ₿0.000042	3.31	$5.06M ₿185.01	$0.5448 ₿0.000043	$0.5004 ₿0.000039	$1.05M ₿30.18	$5.06M ₿847.63	$5.06M ₿185.01
2035	QORPO WORLD QORPO	$0.01209 ₿0.000010	19.70	$5.02M ₿465.26	$0.01251 ₿0.000010	$0.01004 ₿0.000010	$802.48K ₿36.82	$9.04M ₿7.91K	$5.02M ₿465.26
2036	Beets BEETS	$0.02869	-7.36	$5.02M	$0.03312	$0.02829	$22.01K	$7.16M	$5.02M
2038	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.94 ₿0.00046	-0.20	$5.01M ₿556.28	$7.02 ₿0.00046	$6.86 ₿0.00045	$1.61K ₿0.9	$5.01M ₿556.28	$5.01M ₿556.28
2039	Dagger XDAG	$0.003924 ₿0.00000010	-0.48	$5.01M ₿124.62	$0.00406 ₿0.00000010	$0.003856 ₿0.000000093	$312.75K ₿0.44	$5.68M ₿145.41	$5.01M ₿124.62
2041	xExchange MEX	$0.00000119 ₿0.000000000093	-0.32	$4.97M ₿389.39	$0.00000119 ₿0.000000000096	$0.00000119 ₿0.000000000093	$1M ₿0.62	$9.56M ₿749.35	$4.97M ₿389.39
2042	RyuJin RYU	$0.000000004952	-6.22	$4.95M	$0.000000005357	$0.000000004952	$21.46K	$4.95M	$4.95M
2044	Crypto-AI-Robo CAIR	$0.005562 ₿0.0000000058	8,302.12	$4.94M ₿5.2	$0.006622 ₿0.0000000077	$0.00006559 ₿0.0000000060	$1.92M ₿0.89	$4.94M ₿5.4	$4.94M ₿5.2
2045	Tron Bull BULL	$0.004937	-0.41	$4.94M	$0.005436	$0.004304	$7.51K	$4.94M	$4.94M
2046	Zenon ZNN	$0.395 ₿0.000018	-34.20	$4.91M ₿206.12	$0.6003 ₿0.000019	$0.3838 ₿0.000018	$9.09K ₿0.18	$4.91M ₿206.12	$4.91M ₿206.12
2047	Pear Protocol PEAR	$0.01677	-7.08	$4.91M	$0.01813	$0.01518	$127.31K	$16.77M	$4.91M
2048	RAI Finance SOFI	$0.009665 ₿0.00000045	-2.60	$4.9M ₿233.47	$0.009981 ₿0.00000048	$0.009538 ₿0.00000045	$333.29K ₿18.95	$9.67M ₿460.33	$4.9M ₿233.47
2049	KANGO KANGO	$0.00001701	4.46	$4.89M	$0.00001732	$0.00001624	$151.05K	$4.89M	$4.89M
2051	Kwenta KWENTA	$9.19 ₿0.0018	0.69	$4.89M ₿1.01K	$9.54 ₿0.0021	$9.03 ₿0.0018	$3.77K ₿6.19	$7.33M ₿1.51K	$4.89M ₿1.01K
2052	Polytrade TRADE	$0.1143 ₿0.000036	-1.29	$4.89M ₿1.2K	$0.118 ₿0.000038	$0.1138 ₿0.000036	$352.83K ₿19.64	$11.44M ₿3.69K	$4.89M ₿1.2K
2055	Blocksquare BST	$0.08013 ₿0.000011	0.27	$4.87M ₿559.68	$0.08103 ₿0.000011	$0.07973 ₿0.000011	$262.56K ₿12.64	$4.87M ₿559.68	$4.87M ₿559.68
2057	Sillynubcat NUB	$0.004829 ₿0.00000068	-2.03	$4.83M ₿0	$0.005228 ₿0.00000074	$0.004603 ₿0.00000054	$794.27K ₿66.12	$4.83M ₿682.75	$4.83M ₿0
2058	Jesus Coin JESUS	$0.00000003082 ₿0.0000000000013	-4.89	$4.83M ₿217.77	$0.00000003294 ₿0.0000000000014	$0.00000003062 ₿0.0000000000013	$19.07K ₿3.36	$24.01M ₿1.08K	$4.83M ₿217.77
2060	Vertcoin VTC	$0.06664 ₿0.00000073	1.71	$4.8M ₿51.16	$0.06654 ₿0.00000074	$0.06527 ₿0.00000071	$12.4K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2061	Sentinel P2P	$0.0002128 ₿0.000000025	2.28	$4.8M ₿458.68	$0.000218 ₿0.000000026	$0.000203 ₿0.000000025	$57.95K ₿4.09	$6.8M ₿701.54	$4.8M ₿458.68
2062	CANTO CANTO	$0.007891 ₿0.0000031	-0.35	$4.8M ₿1.84K	$0.007998 ₿0.0000033	$0.007776 ₿0.0000031	$184.84K ₿137.83	$7.88M ₿3.16K	$4.8M ₿1.84K
2063	Shark Cat SC	$0.004826 ₿0.0000012	-13.95	$4.78M ₿0	$0.005608 ₿0.0000014	$0.004649 ₿0.0000010	$941.04K ₿158.64	$4.78M ₿1.27K	$4.78M ₿0
2065	Delta Exchange Token DETO	$0.0505 ₿0.00000036	-1.83	$4.77M ₿33.15	$0.05144 ₿0.00000035	$0.05049 ₿0.00000033	$9.69 ₿0	$25.25M ₿179.36	$4.77M ₿33.15
2069	PinGo PINGO	$0.0593	-8.41	$4.74M	$0.06677	$0.05765	$80.63K	$59.33M	$4.74M
2070	French Connection Finance ZYPTO	$0.005302 ₿0.00000054	-0.93	$4.74M ₿0	$0.005422 ₿0.00000055	$0.005253 ₿0.00000048	$106.82K ₿1.71	$4.74M ₿485.55	$4.74M ₿0
2072	KardiaChain KAI	$0.0009922 ₿0.000000075	2.83	$4.74M ₿360.18	$0.0009997 ₿0.000000075	$0.0009597 ₿0.000000070	$81.25K ₿1.44	$4.96M ₿377.15	$4.74M ₿360.18
2073	Atlas Navi NAVI	$0.02927 ₿0.0000060	-2.61	$4.73M ₿534.76	$0.03021 ₿0.0000066	$0.02926 ₿0.0000060	$81.75K ₿12.7	$8.78M ₿1.83K	$4.73M ₿534.76
2077	Quantoz EURQ EURQ	$1.16	0.22	$4.68M	$1.17	$1.16	$8.94M	$17.47M	$4.68M
2078	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2079	GATSBY GATSBY	$0.08081	-5.87	$4.66M	$0.08605	$0.07839	$20.21K	$8.08M	$4.66M
2080	DexCheck AI DCK	$0.006617 ₿0.0000012	-2.86	$4.66M ₿441.85	$0.007026 ₿0.0000013	$0.006412 ₿0.0000011	$388.79K ₿16.12	$6.35M ₿1.2K	$4.66M ₿441.85
2082	Harold HAROLD	$0.004631	-1.49	$4.66M	$0.004883	$0.004569	$22.77K	$4.66M	$4.66M
2083	Africarare UBU	$0.01716 ₿0.00000088	-0.30	$4.65M ₿37.84	$0.01724 ₿0.00000088	$0.01715 ₿0.00000082	$67.36K ₿2.53	$17.17M ₿881.7	$4.65M ₿37.84
2084	AXEL AXEL	$0.03332 ₿0.0000016	26.05	$4.65M ₿206.61	$0.05001 ₿0.0000017	$0.02633 ₿0.0000013	$6.03K ₿0.19	$33.33M ₿1.63K	$4.65M ₿206.61
2085	Luce LUCE	$0.004631	0.65	$4.63M	$0.005323	$0.004578	$3.85M	$4.63M	$4.63M
2087	Arc ARC	$0.004768 ₿0.0000010	-1.95	$4.63M ₿986.01	$0.004875 ₿0.0000011	$0.004652 ₿0.0000010	$28.52K ₿8.27	$4.75M ₿1.07K	$4.63M ₿986.01
2088	Divergence Protocol DIVER	$0.007003 ₿0.00000029	-0.04	$4.62M ₿36.9	$0.007025 ₿0.00000030	$0.006994 ₿0.00000029	$133.41K ₿3.72	$7M ₿297.9	$4.62M ₿36.9
2090	Mintlayer ML	$0.02355 ₿0.0000059	-1.30	$4.62M ₿665.37	$0.02389 ₿0.0000065	$0.02347 ₿0.0000059	$405.28K ₿24.35	$9.45M ₿2.39K	$4.62M ₿665.37
2091	Bridged Tether (Linea) USDT	$0.9993 ₿0.000014	-0.05	$4.61M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.19M ₿145.01	$4.61M	$4.61M ₿0
2092	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,414.48	-1.18	$4.62M	$2,466.78	$2,394.94	$1.74K	$4.62M	$4.62M
2094	Premia PREMIA	$0.09285 ₿0.0000052	-9.87	$4.6M ₿198.17	$0.105 ₿0.0000052	$0.09018 ₿0.0000051	$24.52K ₿0.32	$9.29M ₿522.61	$4.6M ₿198.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}