Страница результатов 15 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	COAL COAL	$0.1499	15.03	$3.15M	$0.2194	$0.1273	$81.16K	$3.15M	$3.15M
2495	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.39	$3.15M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$37.75K ₿0.56	$3.15M ₿334.67	$3.15M ₿334.67
2496	Osmosis allETH ETH	$2,832.9	0.15	$3.15M	$2,879.48	$2,774.1	$302.72K	$3.15M	$3.15M
2499	MEOW MEOW	$0.002086 ₿0.00000059	-5.30	$3.14M ₿888.9	$0.002217 ₿0.00000063	$0.002065 ₿0.00000058	$2.65K ₿2.66	$21.09M ₿5.99K	$3.14M ₿888.9
2502	Artyfact ARTY	$0.1367 ₿0.000015	1.23	$3.13M ₿203.67	$0.1385 ₿0.000016	$0.1346 ₿0.000015	$2.43M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2505	STAT STAT	$0.04111 ₿0.0000027	-4.40	$3.12M ₿114.6	$0.04312 ₿0.0000028	$0.04096 ₿0.0000026	$672.45K ₿4.22	$3.98M ₿271.43	$3.12M ₿114.6
2506	Ovr OVR	$0.06028 ₿0.0000067	-0.77	$3.12M ₿344.8	$0.06208 ₿0.0000069	$0.06014 ₿0.0000065	$316.11K ₿24.64	$5.34M ₿590.47	$3.12M ₿344.8
2508	Karate Combat KARATE	$0.00004669 ₿0.000000048	2.34	$3.12M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.43K ₿5.4	$5.14M ₿5.34K	$3.12M ₿422.1
2510	GOUT GOUT	$0.00002069	1.51	$3.11M	$0.0000208	$0.00002006	$17.33K	$3.11M	$3.11M
2512	Heroes of Mavia MAVIA	$0.0602 ₿0.000069	-3.64	$3.11M ₿2.07K	$0.06322 ₿0.000071	$0.05717 ₿0.000067	$7.65M ₿628.04	$15.06M ₿17.24K	$3.11M ₿2.07K
2513	Nya NYA	$0.00000008426	0.15	$3.1M	$0.000000086	$0.00000008328	$5K	$3.11M	$3.1M
2514	French Connection Finance ZYPTO	$0.003534 ₿0.00000054	7.30	$3.1M ₿0	$0.003534 ₿0.00000055	$0.003294 ₿0.00000048	$6.42K ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2517	Base God TYBG	$0.00002519 ₿0.0000000038	-0.71	$3.09M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002496 ₿0.0000000035	$11.73K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2520	Radium VAL	$0.5642 ₿0.000032	-4.90	$3.09M ₿162.83	$0.6497 ₿0.000032	$0.5639 ₿0.000031	$106.19K ₿2.98	$5.08M ₿288.92	$3.09M ₿162.83
2521	WUFFI WUF	$0.00000003736	-0.68	$3.08M	$0.00000003831	$0.00000003691	$13.73K	$3.08M	$3.08M
2522	Electra Protocol XEP	$0.0001685 ₿0.000000014	-0.93	$3.08M ₿267.76	$0.0001711 ₿0.000000018	$0.0001657 ₿0.000000014	$115.47K ₿3.06	$4.97M ₿440.06	$3.08M ₿267.76
2525	Splinterlands SPS	$0.006274 ₿0.00000025	-1.05	$3.07M ₿124.46	$0.006388 ₿0.00000025	$0.006257 ₿0.00000024	$23.47K ₿1.07	$8.33M ₿332.22	$3.07M ₿124.46
2527	Hoppy HOPPY	$0.000007279	3.71	$3.06M	$0.000007279	$0.00000698	$1M	$3.06M	$3.06M
2530	WINR Protocol WINR	$0.004122 ₿0.00000087	0.75	$3.06M ₿298.27	$0.004158 ₿0.00000087	$0.004025 ₿0.00000083	$15.42K ₿3.14	$3.17M ₿313.61	$3.06M ₿298.27
2531	Muse MUSE	$3.71 ₿0.00027	39.49	$3.06M ₿262.4	$4.18 ₿0.00027	$2.5 ₿0.00026	$726.97K ₿6.86	$3.06M ₿262.42	$3.06M ₿262.4
2534	Alphakek AIKEK	$0.01245 ₿0.00000023	-5.99	$3.05M ₿0	$0.01356 ₿0.00000026	$0.01232 ₿0.00000022	$2.53K ₿0.95	$3.05M ₿58.68	$3.05M ₿0
2536	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	5.74	$3.04M ₿128.96	$0.06419 ₿0.00000074	$0.05756 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2537	azit AZIT	$0.007955 ₿0.00000098	-11.77	$3.04M ₿164.05	$0.009604 ₿0.0000010	$0.007776 ₿0.00000097	$1.12M ₿7.31	$3.98M ₿490.43	$3.04M ₿164.05
2539	Sigma SIGMA	$0.003403	-0.56	$3.04M	$0.003548	$0.00334	$1.01M	$3.04M	$3.04M
2543	Kyber Network KNCL	$0.27 ₿0.000010	-0.90	$3.03M ₿231.35	$0.2745 ₿0.000012	$0.2676 ₿0.000010	$1.01K ₿1.12	$3.14M ₿145.82	$3.03M ₿231.35
2546	Roaring Kitty ROAR	$0.003019	-0.84	$3.02M	$0.003104	$0.00301	$121.28K	$3.02M	$3.02M
2547	FLUX Token FLX	$0.01122 ₿0.0000027	1.89	$3.01M ₿730.13	$0.01123 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2548	Fluence FLT	$0.01318 ₿0.000015	-1.72	$3.01M ₿784.21	$0.01356 ₿0.000016	$0.01303 ₿0.000014	$204.03K ₿52.02	$13.14M ₿15.68K	$3.01M ₿784.21
2551	Cream CREAM	$1.3 ₿0.00069	0.68	$3M ₿530.76	$1.32 ₿0.00070	$1.26 ₿0.00053	$1.25K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2557	Bitcoin on Base BTCB	$0.1922	-42.90	$2.99M	$0.3691	$0.1864	$381.64K	$2.99M	$2.99M
2558	Guild of Guardians GOG	$0.003724 ₿0.0000025	5.57	$2.98M ₿1.42K	$0.003834 ₿0.0000025	$0.003483 ₿0.0000018	$52.51K ₿27.1	$3.72M ₿2.56K	$2.98M ₿1.42K
2561	Legend of Arcadia ARCA	$0.009826	-2.39	$2.97M	$0.01008	$0.009792	$350.49K	$9.86M	$2.97M
2562	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08191	0.51	$2.97M	$0.08218	$0.08128	$67.57K	$8.19M	$2.97M
2564	AI Network AIN	$0.01098 ₿0.00000054	0.26	$2.96M ₿138.93	$0.01098 ₿0.00000058	$0.01083 ₿0.00000053	$103.84K ₿2.28	$7.69M ₿380.61	$2.96M ₿138.93
2566	L2 Standard Bridged DAI (Base) DAI	$0.9981	-0.01*	$2.94M	$0.9993	$0.9962	$3.37M	$2.94M	$2.94M
2569	PAW PAW	$0.000000002934 ₿0.00000000000023	-9.65	$2.93M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000002911 ₿0.00000000000023	$81.17K ₿9.54	$2.93M ₿232.66	$2.93M ₿98.55
2573	Pluton PLU	$0.2201 ₿0.000083	-0.02	$2.92M ₿506.26	$0.2313 ₿0.000086	$0.2175 ₿0.000080	$16.83K ₿15.33	$3.09M ₿1.67K	$2.92M ₿506.26
2575	Cypherium CPH	$0.005387 ₿0.00000025	4.94	$2.91M ₿136.92	$0.005581	$0.005102	$56.37K ₿0.53	$36.78M ₿1.73K	$2.91M ₿136.92
2576	XEN Crypto XEN	$0.00000001168 ₿0.0000000000054	-3.90	$2.91M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$384.82K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2577	Ajna Protocol AJNA	$0.003706 ₿0.00000086	0.10	$2.91M ₿7.23	$0.003706 ₿0.0000010	$0.003666 ₿0.00000075	$49.81K ₿0.27	$3.67M ₿864.36	$2.91M ₿7.23
2578	Mynth MNT	$0.0704	-5.26	$2.91M	$0.07507	$0.06875	$2.34K	$7.03M	$2.91M
2581	STEPN Green Satoshi Token on Solana GST-SOL	$0.002525 ₿0.00000058	-3.03	$2.9M ₿683.37	$0.00263 ₿0.00000061	$0.002516 ₿0.00000057	$103.94K ₿33	$2.92M ₿689.32	$2.9M ₿683.37
2583	mini MINI	$0.003318	2.59	$2.89M	$0.003529	$0.003234	$403.14K	$2.89M	$2.89M
2585	mStable USD MUSD	$0.999 ₿0.000014	-0.07	$2.87M ₿45.25	$1.01 ₿0.000014	$0.9948 ₿0.000013	$154.77 ₿0.02	$2.87M ₿45.25	$2.87M ₿45.25
2587	Celer Bridged WBTC (Conflux) WBTC	$85,937	-0.32	$2.86M	$87,744	$85,935	$19.86K	$2.86M	$2.86M
2588	MAGA TRUMP	$0.06365 ₿0.000084	-0.51	$2.86M ₿3.93K	$0.0645 ₿0.000086	$0.06267 ₿0.000077	$304.08K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2589	Permission Coin ASK	$0.0001303 ₿0.0000000065	4.84	$2.86M ₿138.93	$0.0001317 ₿0.0000000066	$0.0001243 ₿0.0000000064	$13.91K ₿2.11	$13.04M ₿657.17	$2.86M ₿138.93
2590	Pundu PUNDU	$0.002873	0.25	$2.86M	$0.002951	$0.002813	$27.89	$2.86M	$2.86M
2592	LushAI LUSH	$0.0004701 ₿0.000000043	1.47	$2.84M ₿0	$0.0004788 ₿0.000000043	$0.0004581 ₿0.000000034	$4.67K ₿1.56	$9.24M ₿867.66	$2.84M ₿0
2593	mfercoin MFER	$0.00284 ₿0.00000097	0.53	$2.83M ₿0	$0.002861 ₿0.0000010	$0.002747 ₿0.00000085	$1.93M ₿268.04	$2.83M ₿960.87	$2.83M ₿0
2594	Mizar MZR	$0.0003723 ₿0.000000010	0.17	$2.83M ₿45.04	$0.0003753 ₿0.000000011	$0.0003682 ₿0.000000010	$3.5K ₿0.13	$3.72M ₿103.06	$2.83M ₿45.04
2595	KONDUX KNDX	$0.005165 ₿0.0000011	-5.40	$2.83M ₿620.21	$0.005559 ₿0.0000012	$0.005114 ₿0.0000011	$13.54K ₿4.69	$4.88M ₿1.08K	$2.83M ₿620.21
2596	SNPad SNPAD	$0.0101	-2.42	$2.83M	$0.01205	$0.01002	$51.84K	$2.83M	$2.83M
2599	KardiaChain KAI	$0.0005876 ₿0.000000075	163.42	$2.82M ₿360.18	$0.0006298 ₿0.000000075	$0.0002215 ₿0.000000070	$5.29K ₿1.44	$2.95M ₿377.15	$2.82M ₿360.18
2604	lmeow LMEOW	$0.002806 ₿0.00000031	-11.40	$2.81M ₿313.62	$0.003192 ₿0.00000041	$0.00268 ₿0.00000031	$40.94K ₿10.51	$2.81M ₿313.62	$2.81M ₿313.62
2606	Pandora PANDORA	$280.63 ₿0.13	2.94	$2.81M ₿1.36K	$286.03 ₿0.14	$271.31 ₿0.13	$254.65K ₿71.13	$2.81M ₿1.36K	$2.81M ₿1.36K
2607	Good Person Coin GPCX	$0.0004996 ₿0.000000014	21.93	$2.8M ₿81.28	$0.0004997 ₿0.000000014	$0.0004097 ₿0.000000013	$740.89 ₿0.11	$5M ₿144.85	$2.8M ₿81.28
2609	DexKit KIT	$0.2793 ₿0.0000055	-0.35	$2.79M ₿16.71	$0.2849 ₿0.0000063	$0.2758 ₿0.0000054	$155.98 ₿0.59	$2.79M ₿55.69	$2.79M ₿16.71
2613	Osmosis allSOL SOL	$131.23	0.18	$2.78M	$134.03	$128.44	$52.2K	$2.78M	$2.78M
2615	Harold HAROLD	$0.002794	-2.18	$2.78M	$0.002901	$0.002762	$43.74K	$2.78M	$2.78M
2618	MMX MMX	$0.01639 ₿0.000031	6.04	$2.77M ₿0	$0.01658 ₿0.000031	$0.01284 ₿0.000030	$59.41K ₿0.12	$8.2M ₿4.76K	$2.77M ₿0
2621	Hipo Governance Token HPO	$0.003464	-13.71	$2.76M	$0.004028	$0.003286	$662.71	$3.45M	$2.76M
2627	Serum SRM	$0.007352 ₿0.00000086	2.95	$2.74M ₿323.97	$0.007531 ₿0.00000088	$0.007125 ₿0.00000081	$73.23K ₿22.08	$8.02M ₿949.73	$2.74M ₿323.97
2628	ValleyDAO GROW	$0.2462 ₿0.000021	8.81	$2.73M ₿135.23	$1.87 ₿0.000021	$1.64 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2631	PAR Stablecoin PAR	$1.22 ₿0.000015	0.06	$2.73M ₿33.47	$1.24 ₿0.000014	$1.2 ₿0.000013	$411.45 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2632	ProximaX XPX	$0.0004208 ₿0.000000016	5.23	$2.73M ₿106.45	$0.0004324 ₿0.000000017	$0.0003993 ₿0.000000015	$446.72 ₿0.65	$3.79M ₿147.81	$2.73M ₿106.45
2633	Robonomics Network XRT	$0.9437 ₿0.00012	-2.94	$2.72M ₿219.48	$1.14 ₿0.00013	$0.8988 ₿0.00011	$9.85K ₿4.71	$2.72M ₿1.19K	$2.72M ₿219.48
2634	Polymath POLY	$0.02458 ₿0.0000014	-1.40	$2.72M ₿1.28K	$0.02565 ₿0.0000016	$0.02429 ₿0.0000013	$2.36K ₿0.29	$24.8M ₿1.42K	$2.72M ₿1.28K
2635	BitShares BTS	$0.001004 ₿0.000000055	-1.77	$2.72M ₿151.75	$0.001031 ₿0.000000057	$0.001003 ₿0.000000055	$83.02K ₿14.83	$3.01M ₿167.72	$2.72M ₿151.75
2639	GAMEE GMEE	$0.001987 ₿0.00000026	0.12	$2.71M ₿177	$0.002036 ₿0.00000027	$0.001946 ₿0.00000026	$407.95K ₿11	$6.33M ₿840.1	$2.71M ₿177
2643	PinGo PINGO	$0.01727	-6.56	$2.7M	$0.01855	$0.01719	$43.55K	$17.32M	$2.7M
2644	eBTC EBTC	$85,411	-1.35	$2.7M	$87,952	$85,387	$8.65K	$2.7M	$2.7M
2646	Asia Coin ASIA	$0.0541 ₿0.0000019	0.47	$2.69M ₿95.56	$0.111 ₿0.0000097	$0.05384 ₿0.0000018	$7.22K ₿0.33	$5.39M ₿191.11	$2.69M ₿95.56
2649	Cortensor COR	$0.004798	0.70	$2.69M	$0.004979	$0.004604	$9.12K	$4.8M	$2.69M
2651	BeethovenX sFTMX SFTMX	$0.1354 ₿0.000016	0.97	$2.68M ₿376.79	$0.1367 ₿0.000016	$0.1225 ₿0.000015	$36.06 ₿3.97	$2.68M ₿354.12	$2.68M ₿376.79
2653	Electronic Gulden EFL	$0.1287 ₿0.0000024	2.58	$2.68M ₿51.7	$0.131 ₿0.0000024	$0.1255 ₿0.0000024	$25.76 ₿0	$2.68M ₿51.7	$2.68M ₿51.7
2654	Luckycoin LKY	$0.1386	2.92	$2.68M	$0.1414	$0.1328	$37.83K	$2.68M	$2.68M
2656	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.19 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2658	Mintlayer ML	$0.0129 ₿0.0000059	-0.56	$2.67M ₿665.37	$0.01314 ₿0.0000065	$0.01288 ₿0.0000059	$115.9K ₿24.35	$5.16M ₿2.39K	$2.67M ₿665.37
2660	Rave KRAV	$0.002652 ₿0.00000062	0.09	$2.65M ₿636.36	$0.002675 ₿0.00000095	$0.002626 ₿0.00000059	$46.13 ₿26.77	$26.52M ₿6.36K	$2.65M ₿636.36
2663	Hydra HYDRA	$0.09 ₿0.000011	-1.17	$2.65M ₿266.21	$0.1006 ₿0.000011	$0.08997 ₿0.000010	$110.08K ₿3.85	$2.89M	$2.65M ₿266.21
2666	Tap XTP	$0.0006987 ₿0.000000025	-3.17	$2.64M ₿95.47	$0.0007293 ₿0.000000026	$0.0006801 ₿0.000000024	$2K ₿0.27	$6.99M ₿252.74	$2.64M ₿95.47
2668	Rain Coin RAIN	$2.65 ₿0.00014	4.56	$2.63M ₿142.92	$2.67 ₿0.00015	$2.53 ₿0.00014	$10.65K ₿0.94	$2.63M ₿142.92	$2.63M ₿142.92
2669	EDEN EDEN	$0.01653 ₿0.0000017	-28.35	$2.63M ₿253.21	$0.02325 ₿0.0000018	$0.01103 ₿0.0000016	$81.42 ₿3.08	$2.76M ₿263.15	$2.63M ₿253.21
2673	RETARDIO RETARDIO	$0.002639 ₿0.00000024	0.09	$2.63M ₿246.79	$0.002751 ₿0.00000028	$0.002549 ₿0.00000020	$794.98K ₿4.93	$2.63M ₿246.79	$2.63M ₿246.79
2676	Feisty Doge NFT NFD	$0.00004674 ₿0.0000000046	-0.30	$2.62M ₿262.3	$0.00004802 ₿0.0000000053	$0.00004611 ₿0.0000000046	$1.57K ₿7.34	$4.68M ₿468.1	$2.62M ₿262.3
2677	BakeryToken BAKE	$0.008581 ₿0.0000053	23.07	$2.62M ₿1.53K	$0.009068 ₿0.0000056	$0.006752 ₿0.0000052	$443.35K ₿194.08	$2.63M ₿1.47K	$2.62M ₿1.53K
2680	BlackCoin BLK	$0.04113 ₿0.00000032	-13.70	$2.61M ₿20.62	$0.04837 ₿0.00000032	$0.03593 ₿0.00000030	$7.79 ₿0	$4.09M ₿32.89	$2.61M ₿20.62
2681	Obyte GBYTE	$2.85 ₿0.00028	2.03	$2.61M ₿242.07	$2.86 ₿0.00028	$2.63 ₿0.00012	$8.22K ₿0.02	$2.86M ₿281.81	$2.61M ₿242.07
2682	Shrapnel SHRAP	$0.001687 ₿0.0000035	-7.48	$2.6M ₿1.54K	$0.001919 ₿0.0000037	$0.001663 ₿0.0000034	$224.12K ₿26.34	$5.04M ₿10.57K	$2.6M ₿1.54K
2685	The Last Play RETIRE	$0.0026	-1.73	$2.59M	$0.00278	$0.002557	$1.24M	$2.59M	$2.59M
2686	ether.fi Staked EIGEN EEIGEN	$0.566	1.10	$2.59M	$0.5734	$0.5512	$437.63	$2.59M	$2.59M
2687	Vexanium VEX	$0.00252 ₿0.000000021	-2.27	$2.58M ₿21.39	$0.002699 ₿0.000000021	$0.002572 ₿0.000000020	$1.26K ₿0.27	$2.71M ₿22.43	$2.58M ₿21.39
2690	BLOCKLORDS LRDS	$0.05097	0.44	$2.57M	$0.05307	$0.04873	$1.11M	$5.1M	$2.57M
2694	Arkreen Token AKRE	$0.0004278 ₿0.000000072	-5.92	$2.56M ₿0	$0.0004569 ₿0.000000079	$0.0004158 ₿0.000000070	$2.95K ₿0.83	$4.24M ₿1.82	$2.56M ₿0
2697	Wrapped Accumulate WACME	$0.008824 ₿0.00000016	10.78	$2.55M ₿38.61	$0.008852 ₿0.00000042	$0.007878 ₿0.00000016	$66.52 ₿0.03	$2.7M ₿43.18	$2.55M ₿38.61
2698	StarLink STARL	$0.0000002553 ₿0.000000000048	0.79	$2.55M ₿485.73	$0.0000002578 ₿0.000000000053	$0.0000002469 ₿0.000000000048	$28.43K ₿31.61	$2.55M ₿486.75	$2.55M ₿485.73
2700	Energi NRG	$0.02579 ₿0.0000027	2.99	$2.54M ₿211.44	$0.0259 ₿0.0000028	$0.02499 ₿0.0000027	$129.37K ₿7.88	$2.54M	$2.54M ₿211.44
2701	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.61	$2.54M ₿1.56K	$0.000000000014 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$3.56M ₿394.17	$2.54M ₿1.56K	$2.54M ₿1.56K
2702	Nuklai NAI	$0.0005897	8.50	$2.54M	$0.000629	$0.0005183	$47.09K	$5.9M	$2.54M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}