Страница результатов 15 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2502	Osmosis allETH ETH	$2,914.44	0.74	$3.23M	$2,970.51	$2,862.46	$214.26K	$3.23M	$3.23M
2504	STEPN Green Satoshi Token on Solana GST-SOL	$0.002809 ₿0.00000058	-7.87	$3.22M ₿683.37	$0.003166 ₿0.00000061	$0.002698 ₿0.00000057	$813.86K ₿33	$3.25M ₿689.32	$3.22M ₿683.37
2505	Sigma SIGMA	$0.003577	-0.55	$3.22M	$0.003744	$0.003526	$922.37K	$3.22M	$3.22M
2506	Dogebonk DOBO	$0.000000005914 ₿0.00000000000014	0.76	$3.22M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$488.51 ₿0.12	$5.91M ₿146.4	$3.22M ₿80.11
2509	WUFFI WUF	$0.00000003888	2.03	$3.21M	$0.0000000409	$0.00000003811	$11.46K	$3.21M	$3.21M
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,112	-0.16	$3.21M	$88,052	$86,133	$249.15K	$3.21M	$3.21M
2513	VNX EURO VEUR	$1.16 ₿0.000015	-0.74	$3.2M ₿35.43	$1.18 ₿0.000015	$1.15 ₿0.000015	$74.68K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2514	Ovr OVR	$0.0623 ₿0.0000067	-0.04	$3.19M ₿344.8	$0.06396 ₿0.0000069	$0.06133 ₿0.0000065	$336K ₿24.64	$5.47M ₿590.47	$3.19M ₿344.8
2515	SNPad SNPAD	$0.01143	-3.64	$3.18M	$0.01198	$0.009918	$57.97K	$3.18M	$3.18M
2516	Nya NYA	$0.00000008641	0.50	$3.18M	$0.00000008783	$0.00000008492	$5.18K	$3.18M	$3.18M
2518	Artyfact ARTY	$0.1388 ₿0.000015	0.40	$3.17M ₿203.67	$0.1421 ₿0.000016	$0.1374 ₿0.000015	$2.62M ₿24.94	$3.45M ₿389.05	$3.17M ₿203.67
2520	Glo Dollar USDGLO	$0.9987 ₿0.000014	-0.06	$3.17M ₿37.25	$1 ₿0.000014	$0.9964 ₿0.000014	$42.12K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
2521	Particl PART	$0.2055 ₿0.0000053	-4.86	$3.17M ₿74.19	$0.2165 ₿0.0000053	$0.2055 ₿0.0000051	$99.98K ₿1.54	$3.17M	$3.17M ₿74.19
2522	Dagger XDAG	$0.002455 ₿0.00000010	0.96	$3.17M ₿124.62	$0.002464 ₿0.00000010	$0.002426 ₿0.000000093	$226.58K ₿0.44	$3.55M ₿145.41	$3.17M ₿124.62
2537	Resistance Dog REDO	$0.03114 ₿0.0000092	4.34	$3.12M ₿0	$0.03121 ₿0.000010	$0.02847 ₿0.0000057	$76.95K ₿112.05	$3.12M ₿925.81	$3.12M ₿0
2538	Electra Protocol XEP	$0.0001703 ₿0.000000014	1.52	$3.12M ₿267.76	$0.000179 ₿0.000000018	$0.0001668 ₿0.000000014	$115.11K ₿3.06	$5.02M ₿440.06	$3.12M ₿267.76
2539	Hoppy HOPPY	$0.0000074	-2.21	$3.11M	$0.000007659	$0.000007259	$1.1M	$3.11M	$3.11M
2545	Splinterlands SPS	$0.006342 ₿0.00000025	-0.27	$3.1M ₿124.46	$0.006495 ₿0.00000025	$0.006293 ₿0.00000024	$19.16K ₿1.07	$8.41M ₿332.22	$3.1M ₿124.46
2548	KONDUX KNDX	$0.005645 ₿0.0000011	1.30	$3.09M ₿620.21	$0.005806 ₿0.0000012	$0.005554 ₿0.0000011	$1.69K ₿4.69	$5.32M ₿1.08K	$3.09M ₿620.21
2550	Mizar MZR	$0.0004062 ₿0.000000010	8.72	$3.09M ₿45.04	$0.0004175 ₿0.000000011	$0.0003736 ₿0.000000010	$4.47K ₿0.13	$4.06M ₿103.06	$3.09M ₿45.04
2551	Heroes of Mavia MAVIA	$0.05984 ₿0.000069	-0.65	$3.09M ₿2.07K	$0.06141 ₿0.000071	$0.05958 ₿0.000067	$3.57M ₿628.04	$14.95M ₿17.24K	$3.09M ₿2.07K
2553	FLUX Token FLX	$0.01145 ₿0.0000027	-1.36	$3.08M ₿730.13	$0.01167 ₿0.0000027	$0.01103 ₿0.0000025	$1.07 ₿0.26	$11.46M ₿2.72K	$3.08M ₿730.13
2554	PAW PAW	$0.000000003072 ₿0.00000000000023	1.17	$3.07M ₿98.55	$0.000000003352 ₿0.00000000000024	$0.00000000301 ₿0.00000000000023	$82.97K ₿9.54	$3.07M ₿232.66	$3.07M ₿98.55
2557	Kyber Network KNCL	$0.2722 ₿0.000010	-2.19	$3.07M ₿231.35	$0.2788 ₿0.000012	$0.2694 ₿0.000010	$2.6K ₿1.12	$3.19M ₿145.82	$3.07M ₿231.35
2559	Mynth MNT	$0.07417	1.04	$3.06M	$0.07854	$0.07228	$783.57	$7.41M	$3.06M
2561	Harold HAROLD	$0.003059	3.13	$3.06M	$0.003175	$0.002941	$62.16K	$3.06M	$3.06M
2563	Cream CREAM	$1.31 ₿0.00069	-0.68	$3.04M ₿530.76	$1.34 ₿0.00070	$1.31 ₿0.00053	$205.07 ₿588.78	$3.84M ₿6.23K	$3.04M ₿530.76
2570	Decentrawood DEOD	$0.005582 ₿0.000000029	-5.30	$3.02M ₿0	$0.006167 ₿0.000000029	$0.005491 ₿0.000000028	$192.08K ₿1.03	$3.02M ₿2.82	$3.02M ₿0
2573	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08317	0.52	$3.01M	$0.08318	$0.0824	$70.06K	$8.32M	$3.01M
2575	Skeb SKEB	$0.0003103 ₿0.000000021	-3.21	$3.01M ₿131.14	$0.0003436 ₿0.000000021	$0.0003026 ₿0.000000020	$10.73K ₿4.24	$3.1M ₿213.27	$3.01M ₿131.14
2576	Pundu PUNDU	$0.003014	0.87	$3M	$0.003074	$0.002907	$78.45	$3M	$3M
2577	Karate Combat KARATE	$0.00004641 ₿0.000000048	-3.48	$3M ₿422.1	$0.00004822 ₿0.000000050	$0.00004484 ₿0.000000048	$18.28K ₿5.4	$4.95M ₿5.34K	$3M ₿422.1
2581	azit AZIT	$0.007778 ₿0.00000098	-1.37	$2.97M ₿164.05	$0.007888 ₿0.0000010	$0.007647 ₿0.00000097	$192.24K ₿7.31	$3.89M ₿490.43	$2.97M ₿164.05
2582	Tap XTP	$0.0007847 ₿0.000000025	14.11	$2.96M ₿95.47	$0.0007946 ₿0.000000026	$0.0006803 ₿0.000000024	$6.18K ₿0.27	$7.85M ₿252.74	$2.96M ₿95.47
2583	Guild of Guardians GOG	$0.003698 ₿0.0000025	-2.38	$2.96M ₿1.42K	$0.003792 ₿0.0000025	$0.003681 ₿0.0000018	$47.38K ₿27.1	$3.7M ₿2.56K	$2.96M ₿1.42K
2584	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.02	$2.96M	$0.9997	$0.9964	$2.99M	$2.96M	$2.96M
2586	WINR Protocol WINR	$0.003972 ₿0.00000087	-1.97	$2.96M ₿298.27	$0.004058 ₿0.00000087	$0.003937 ₿0.00000083	$13.65K ₿3.14	$3.06M ₿313.61	$2.96M ₿298.27
2587	Presearch PRE	$0.003285 ₿0.00000030	-8.62	$2.96M ₿162.64	$0.00364 ₿0.00000030	$0.003174 ₿0.00000029	$14.88K ₿7.09	$3.29M ₿227.17	$2.96M ₿162.64
2589	AI Network AIN	$0.01096 ₿0.00000054	0.49	$2.95M ₿138.93	$0.01102 ₿0.00000058	$0.01088 ₿0.00000053	$102.67K ₿2.28	$7.68M ₿380.61	$2.95M ₿138.93
2590	Base God TYBG	$0.00002398 ₿0.0000000038	-7.28	$2.95M ₿474.67	$0.00002616 ₿0.0000000041	$0.00002356 ₿0.0000000035	$28.14K ₿16.99	$2.95M ₿474.67	$2.95M ₿474.67
2591	MAGA TRUMP	$0.06555 ₿0.000084	0.50	$2.95M ₿3.93K	$0.06616 ₿0.000086	$0.06439 ₿0.000077	$304.28K ₿32.7	$2.95M ₿3.93K	$2.95M ₿3.93K
2595	Fluence FLT	$0.01275 ₿0.000015	-5.67	$2.92M ₿784.21	$0.01355 ₿0.000016	$0.01264 ₿0.000014	$151.49K ₿52.02	$12.73M ₿15.68K	$2.92M ₿784.21
2596	DexKit KIT	$0.2918 ₿0.0000055	1.82	$2.92M ₿16.71	$0.2945 ₿0.0000063	$0.2857 ₿0.0000054	$50.98 ₿0.59	$2.92M ₿55.69	$2.92M ₿16.71
2597	mfercoin MFER	$0.002904 ₿0.00000097	-0.46	$2.92M ₿0	$0.003032 ₿0.0000010	$0.002897 ₿0.00000085	$3.37M ₿268.04	$2.92M ₿960.87	$2.92M ₿0
2598	Cypherium CPH	$0.005392 ₿0.00000025	1.51	$2.92M ₿136.92	$0.005495	$0.005113	$56.12K ₿0.53	$36.82M ₿1.73K	$2.92M ₿136.92
2599	BlackCoin BLK	$0.04564 ₿0.00000032	2.39	$2.91M ₿20.62	$0.04593 ₿0.00000032	$0.03078 ₿0.00000030	$0.01 ₿0	$4.56M ₿32.89	$2.91M ₿20.62
2600	Osmosis allSOL SOL	$136.78	0.57	$2.91M	$139.86	$133.94	$36.61K	$2.91M	$2.91M
2604	mStable USD MUSD	$1.01 ₿0.000014	1.25	$2.91M ₿45.25	$1.01 ₿0.000014	$0.995 ₿0.000013	$223.07 ₿0.02	$2.91M ₿45.25	$2.91M ₿45.25
2605	Permission Coin ASK	$0.0001321 ₿0.0000000065	0.17	$2.91M ₿138.93	$0.0001347 ₿0.0000000066	$0.0001314 ₿0.0000000064	$13.87K ₿2.11	$13.24M ₿657.17	$2.91M ₿138.93
2606	XEN Crypto XEN	$0.00000001157 ₿0.0000000000054	-4.55	$2.91M ₿457.06	$0.00000001213 ₿0.0000000000056	$0.00000001131 ₿0.0000000000054	$368.9K ₿70.21	$2.91M ₿457.06	$2.91M ₿457.06
2607	Celer Bridged WBTC (Conflux) WBTC	$86,577	-0.52	$2.89M	$88,205	$86,565	$3.75K	$2.89M	$2.89M
2608	Beethoven X BEETS-LEGACY	$0.01232 ₿0.00000070	-4.05	$2.88M ₿128.96	$0.01286 ₿0.00000074	$0.0117 ₿0.00000066	$1.3 ₿0.19	$2.96M ₿159	$2.88M ₿128.96
2609	Legend of Arcadia ARCA	$0.009579	-0.89	$2.88M	$0.009767	$0.009499	$269.81K	$9.58M	$2.88M
2610	LushAI LUSH	$0.0004769 ₿0.000000043	0.39	$2.88M ₿0	$0.0004892 ₿0.000000043	$0.0004709 ₿0.000000034	$575.64 ₿1.56	$9.38M ₿867.66	$2.88M ₿0
2613	Mintlayer ML	$0.01384 ₿0.0000059	-0.83	$2.87M ₿665.37	$0.014 ₿0.0000065	$0.01366 ₿0.0000059	$134.02K ₿24.35	$5.54M ₿2.39K	$2.87M ₿665.37
2619	ValleyDAO GROW	$0.255 ₿0.000021	-1.17	$2.83M ₿135.23	$0.2603 ₿0.000021	$0.2524 ₿0.000018	$1.22K ₿1.01	$7.66M ₿638.19	$2.83M ₿135.23
2620	Pandora PANDORA	$283.09 ₿0.13	0.09	$2.83M ₿1.36K	$296.56 ₿0.14	$280.21 ₿0.13	$246.03K ₿71.13	$2.83M ₿1.36K	$2.83M ₿1.36K
2628	GOUT GOUT	$0.0000187	-7.46	$2.81M	$0.00002046	$0.0000187	$25.34K	$2.81M	$2.81M
2630	Pluton PLU	$0.2089 ₿0.000083	-0.34	$2.8M ₿506.26	$0.2497 ₿0.000086	$0.2007 ₿0.000080	$64.09K ₿15.33	$2.93M ₿1.67K	$2.8M ₿506.26
2631	eBTC EBTC	$88,259	0	$2.79M	$0	$0	$1.81K	$2.79M	$2.79M
2635	Robonomics Network XRT	$0.971 ₿0.00012	-6.99	$2.79M ₿219.48	$1.13 ₿0.00013	$0.9641 ₿0.00011	$3.99K ₿4.71	$2.79M ₿1.19K	$2.79M ₿219.48
2636	MMX MMX	$0.0165 ₿0.000031	0.53	$2.78M ₿0	$0.01667 ₿0.000031	$0.01334 ₿0.000030	$59.03K ₿0.12	$8.25M ₿4.76K	$2.78M ₿0
2637	ether.fi Staked EIGEN EEIGEN	$0.6067	4.04	$2.77M	$0.6127	$0.5809	$1.53K	$2.77M	$2.77M
2638	Rave KRAV	$0.002773 ₿0.00000062	1.37	$2.77M ₿636.36	$0.002803 ₿0.00000095	$0.002699 ₿0.00000059	$2.64 ₿26.77	$27.73M ₿6.36K	$2.77M ₿636.36
2639	PAR Stablecoin PAR	$1.24 ₿0.000015	0.18	$2.77M ₿33.47	$1.26 ₿0.000014	$1.23 ₿0.000013	$418.15 ₿0.1	$2.77M ₿33.47	$2.77M ₿33.47
2644	RETARDIO RETARDIO	$0.002758 ₿0.00000024	-7.08	$2.76M ₿246.79	$0.002987 ₿0.00000028	$0.002755 ₿0.00000020	$695.27K ₿4.93	$2.76M ₿246.79	$2.76M ₿246.79
2651	GAMEE GMEE	$0.00201 ₿0.00000026	-0.26	$2.74M ₿177	$0.00209 ₿0.00000027	$0.001989 ₿0.00000026	$458.09K ₿11	$6.39M ₿840.1	$2.74M ₿177
2652	Ajna Protocol AJNA	$0.003492 ₿0.00000086	0.29	$2.74M ₿7.23	$0.003498 ₿0.0000010	$0.003463 ₿0.00000075	$55.66K ₿0.27	$3.46M ₿864.36	$2.74M ₿7.23
2655	Feisty Doge NFT NFD	$0.00004877 ₿0.0000000046	1.28	$2.73M ₿262.3	$0.00004959 ₿0.0000000053	$0.00004776 ₿0.0000000046	$1.5K ₿7.34	$4.88M ₿468.1	$2.73M ₿262.3
2656	LUCA LUCA	$0.4483 ₿0.000012	-5.61	$2.73M ₿95.6	$0.4754 ₿0.000012	$0.4482 ₿0.000011	$141.64K ₿27.97	$2.77M ₿684.63	$2.73M ₿95.6
2658	Electronic Gulden EFL	$0.1295 ₿0.0000024	-0.93	$2.72M ₿51.7	$0.1321 ₿0.0000024	$0.1287 ₿0.0000024	$26.79 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2661	Radiant RXD	$0.0001835 ₿0.000000028	-7.89	$2.71M ₿294.22	$0.0001993 ₿0.000000031	$0.0001748 ₿0.000000028	$67.28K ₿2.16	$2.71M ₿595.34	$2.71M ₿294.22
2664	Cortensor COR	$0.004792	1.85	$2.71M	$0.00493	$0.004621	$2.73K	$4.79M	$2.71M
2665	PinGo PINGO	$0.01731	-1.80	$2.71M	$0.01776	$0.01724	$46.07K	$17.32M	$2.71M
2666	KardiaChain KAI	$0.0005658 ₿0.000000075	-2.80	$2.7M ₿360.18	$0.00059 ₿0.000000075	$0.0005421 ₿0.000000070	$4.57K ₿1.44	$2.83M ₿377.15	$2.7M ₿360.18
2668	ProximaX XPX	$0.0004162 ₿0.000000016	-8.94	$2.7M ₿106.45	$0.0004615 ₿0.000000017	$0.0003924 ₿0.000000015	$1.43K ₿0.65	$3.75M ₿147.81	$2.7M ₿106.45
2669	Luckycoin LKY	$0.14	5.72	$2.7M	$0.1419	$0.1311	$90.78K	$2.7M	$2.7M
2670	BitShares BTS	$0.0009941 ₿0.000000055	-1.39	$2.69M ₿151.75	$0.001049 ₿0.000000057	$0.0009926 ₿0.000000055	$89.65K ₿14.83	$2.98M ₿167.72	$2.69M ₿151.75
2678	Polymath POLY	$0.02445 ₿0.0000014	0.25	$2.68M ₿1.28K	$0.07997 ₿0.0000016	$0.02286 ₿0.0000013	$2.45K ₿0.29	$24.45M ₿1.42K	$2.68M ₿1.28K
2679	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.99	$2.68M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.68M ₿394.17	$2.68M ₿1.56K	$2.68M ₿1.56K
2682	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.67	$2.68M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$60.62K ₿0.56	$2.68M ₿334.67	$2.68M ₿334.67
2683	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.14 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2685	Fluxbot FLUXB	$0.006195 ₿0.0000013	0.16	$2.67M ₿0	$0.006345 ₿0.0000014	$0.006053 ₿0.0000012	$80.79K ₿5.26	$3.1M ₿683.77	$2.67M ₿0
2694	Vexanium VEX	$0.002642 ₿0.000000021	-0.14	$2.65M ₿21.39	$0.002762 ₿0.000000021	$0.002578 ₿0.000000020	$521.15 ₿0.27	$2.77M ₿22.43	$2.65M ₿21.39
2695	Obyte GBYTE	$2.9 ₿0.00028	-0.05	$2.64M ₿242.07	$2.92 ₿0.00028	$2.86 ₿0.00012	$8.46K ₿0.02	$2.9M ₿281.81	$2.64M ₿242.07
2697	KARAT Galaxy KARAT	$0.02945	-2.38	$2.64M	$0.03028	$0.02944	$99.79	$2.64M	$2.64M
2701	BLOCKLORDS LRDS	$0.05306	-1.55	$2.64M	$0.05446	$0.05218	$1.48M	$5.31M	$2.64M
2703	Storm Trade STORM	$0.008141	2.15	$2.63M	$0.008226	$0.007905	$157.1K	$8.14M	$2.63M
2706	COAL COAL	$0.1248	-10.04	$2.62M	$0.1422	$0.1228	$13.94K	$2.62M	$2.62M
2709	WHISKEY WHISKEY	$0.002617	0.62	$2.61M	$0.002684	$0.002545	$4.86K	$2.61M	$2.61M
2710	Hydra HYDRA	$0.08864 ₿0.000011	-0.78	$2.61M ₿266.21	$0.09053 ₿0.000011	$0.08784 ₿0.000010	$95.54K ₿3.85	$2.85M	$2.61M ₿266.21
2714	The Last Play RETIRE	$0.002597	-6.33	$2.6M	$0.002827	$0.002544	$1.34M	$2.6M	$2.6M
2722	Panther AI PAI	$0.009247	0.11	$2.58M	$0.009425	$0.00537	$920.31K	$4.39M	$2.58M
2723	yfii finance YFII	$64.89 ₿0.0076	3.21	$2.58M ₿305.55	$65.14 ₿0.0077	$61.26 ₿0.0075	$102.55K ₿534.38	$2.6M ₿307.61	$2.58M ₿305.55
2725	WLTH WLTH	$0.00286	-1.53	$2.57M	$0.002912	$0.002851	$177.65K	$2.8M	$2.57M
2728	Muse MUSE	$3.08 ₿0.00027	-1.85	$2.56M ₿262.4	$3.2 ₿0.00027	$2.65 ₿0.00026	$221.05K ₿6.86	$2.56M ₿262.42	$2.56M ₿262.4
2730	Gamium GMM	$0.00005219 ₿0.000000013	6.64	$2.56M ₿606.37	$0.0000516 ₿0.000000014	$0.00004787 ₿0.000000013	$26.04K ₿6.51	$2.61M ₿619.01	$2.56M ₿606.37
2731	Arkreen Token AKRE	$0.0004219 ₿0.000000072	3.28	$2.55M ₿0	$0.000425 ₿0.000000079	$0.0004034 ₿0.000000070	$3.21K ₿0.83	$4.22M ₿1.82	$2.55M ₿0
2735	Energi NRG	$0.02595 ₿0.0000027	-0.11	$2.55M ₿211.44	$0.02615 ₿0.0000028	$0.02593 ₿0.0000027	$123.84K ₿7.88	$2.55M	$2.55M ₿211.44
2737	BeethovenX sFTMX SFTMX	$0.1282 ₿0.000016	-5.33	$2.54M ₿376.79	$0.1354 ₿0.000016	$0.1282 ₿0.000015	$149.67 ₿3.97	$2.54M ₿354.12	$2.54M ₿376.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}