Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2493	BlockchainSpace GUILD	$0.006968 ₿0.000000086	1.41	$3.17M ₿38.22	$0.007076 ₿0.000000087	$0.00663 ₿0.000000081	$38.4K ₿1.08	$6.95M ₿86.3	$3.17M ₿38.22
2496	Sigma SIGMA	$0.003507	5.73	$3.16M	$0.00352	$0.003212	$1M	$3.16M	$3.16M
2497	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,498	2.65	$3.17M	$87,256	$84,012	$155.1K	$3.17M	$3.17M
2498	Ovr OVR	$0.06156 ₿0.0000067	5.97	$3.16M ₿344.8	$0.06186 ₿0.0000069	$0.05752 ₿0.0000065	$229.17K ₿24.64	$5.41M ₿590.47	$3.16M ₿344.8
2499	WUFFI WUF	$0.00000003818	2.08	$3.15M	$0.00000003818	$0.00000003627	$10.71K	$3.15M	$3.15M
2501	Grok GROK	$0.0004973 ₿0.00000014	2.76	$3.14M ₿959.29	$0.0005044 ₿0.00000017	$0.0004809 ₿0.00000014	$740.04K ₿171.02	$3.28M ₿1K	$3.14M ₿959.29
2503	PAW PAW	$0.000000003119 ₿0.00000000000023	2.70	$3.15M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000003006 ₿0.00000000000023	$76.81K ₿9.54	$3.15M ₿232.66	$3.15M ₿98.55
2504	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.04	$3.14M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$111.92K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2505	Alphakek AIKEK	$0.01328 ₿0.00000023	4.72	$3.15M ₿0	$0.01334 ₿0.00000026	$0.0126 ₿0.00000022	$5.61K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2507	Stride STRD	$0.05611 ₿0.000043	-0.21	$3.13M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$15.14K ₿2.77	$3.13M ₿3.91K	$3.13M ₿3.91K
2510	Hipo Governance Token HPO	$0.003798	-10.29	$3.13M	$0.004238	$0.003882	$231.12	$3.91M	$3.13M
2518	Artyfact ARTY	$0.1361 ₿0.000015	-0.24	$3.12M ₿203.67	$0.1369 ₿0.000016	$0.1338 ₿0.000015	$2.84M ₿24.94	$3.39M ₿389.05	$3.12M ₿203.67
2519	Osmosis allETH ETH	$2,803.55	1.97	$3.11M	$2,851.52	$2,735.25	$154.13K	$3.11M	$3.11M
2521	Splinterlands SPS	$0.006336 ₿0.00000025	1.35	$3.1M ₿124.46	$0.006474 ₿0.00000025	$0.006241 ₿0.00000024	$15.7K ₿1.07	$8.39M ₿332.22	$3.1M ₿124.46
2524	lmeow LMEOW	$0.003106 ₿0.00000031	1.36	$3.1M ₿313.62	$0.003194 ₿0.00000041	$0.003062 ₿0.00000031	$12.8K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
2526	Base God TYBG	$0.00002525 ₿0.0000000038	8.09	$3.1M ₿474.67	$0.00002565 ₿0.0000000041	$0.0000232 ₿0.0000000035	$19.81K ₿16.99	$3.1M ₿474.67	$3.1M ₿474.67
2529	Nya NYA	$0.00000008422	2.29	$3.1M	$0.00000008468	$0.00000008219	$2.25K	$3.1M	$3.1M
2530	Electra Protocol XEP	$0.0001691 ₿0.000000014	3.66	$3.09M ₿267.76	$0.0001713 ₿0.000000018	$0.0001622 ₿0.000000014	$109.18K ₿3.06	$4.98M ₿440.06	$3.09M ₿267.76
2531	Kyber Network KNCL	$0.2732 ₿0.000010	-1.35	$3.08M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$716.78 ₿1.12	$3.2M ₿145.82	$3.08M ₿231.35
2534	Fluence FLT	$0.01343 ₿0.000015	1.29	$3.07M ₿784.21	$0.0138 ₿0.000016	$0.01319 ₿0.000014	$189.76K ₿52.02	$13.42M ₿15.68K	$3.07M ₿784.21
2539	azit AZIT	$0.008025 ₿0.00000098	1.65	$3.07M ₿164.05	$0.009604 ₿0.0000010	$0.007815 ₿0.00000097	$180.31K ₿7.31	$4.01M ₿490.43	$3.07M ₿164.05
2540	GOUT GOUT	$0.00002036	8.03	$3.06M	$0.00002057	$0.00001885	$26.36K	$3.06M	$3.06M
2542	Mynth MNT	$0.07432	5.95	$3.06M	$0.07507	$0.06978	$728.73	$7.4M	$3.06M
2544	BlackCoin BLK	$0.04797 ₿0.00000032	107.63	$3.05M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$4.89 ₿0	$4.78M ₿32.89	$3.05M ₿20.62
2545	Beethoven X BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2546	XEN Crypto XEN	$0.00000001206 ₿0.0000000000054	5.48	$3.04M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$477.7K ₿70.21	$3.04M ₿457.06	$3.04M ₿457.06
2548	WINR Protocol WINR	$0.004084 ₿0.00000087	9.19	$3.03M ₿298.27	$0.004149 ₿0.00000087	$0.00374 ₿0.00000083	$29.1K ₿3.14	$3.14M ₿313.61	$3.03M ₿298.27
2549	Legend of Arcadia ARCA	$0.01007	0.18	$3.03M	$0.01008	$0.009978	$206.33K	$10.08M	$3.03M
2554	Roaring Kitty ROAR	$0.003016	1.77	$3.02M	$0.003077	$0.002961	$124.35K	$3.02M	$3.02M
2556	COAL COAL	$0.1434	13.60	$3M	$0.1432	$0.122	$7.03K	$3M	$3M
2557	Pluton PLU	$0.2266 ₿0.000083	-0.61	$3M ₿506.26	$0.23 ₿0.000086	$0.2187 ₿0.000080	$9.62K ₿15.33	$3.17M ₿1.67K	$3M ₿506.26
2564	FLUX Token FLX	$0.01113 ₿0.0000027	0.39	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2565	KONDUX KNDX	$0.005462 ₿0.0000011	-3.80	$2.99M ₿620.21	$0.005874 ₿0.0000012	$0.005418 ₿0.0000011	$14.95K ₿4.69	$5.14M ₿1.08K	$2.99M ₿620.21
2566	Skeb SKEB	$0.0003078 ₿0.000000021	-0.92	$2.98M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$9.99K ₿4.24	$3.07M ₿213.27	$2.98M ₿131.14
2567	Cream CREAM	$1.29 ₿0.00069	2.48	$2.98M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.6K ₿588.78	$3.76M ₿6.23K	$2.98M ₿530.76
2568	Heroes of Mavia MAVIA	$0.05795 ₿0.000069	-5.47	$2.99M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.09M ₿628.04	$14.47M ₿17.24K	$2.99M ₿2.07K
2570	French Connection Finance ZYPTO	$0.003335 ₿0.00000054	17.11	$2.98M ₿0	$0.003332 ₿0.00000055	$0.002836 ₿0.00000048	$8.26K ₿1.71	$2.98M ₿485.55	$2.98M ₿0
2571	STEPN Green Satoshi Token on Solana GST-SOL	$0.002594 ₿0.00000058	-4.86	$2.98M ₿683.37	$0.002746 ₿0.00000061	$0.002577 ₿0.00000057	$120.88K ₿33	$3M ₿689.32	$2.98M ₿683.37
2575	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08167	0.76	$2.96M	$0.08182	$0.08077	$66.71K	$8.17M	$2.96M
2578	L2 Standard Bridged DAI (Base) DAI	$0.998	0.03	$2.94M	$0.9992	$0.9972	$3.19M	$2.94M	$2.94M
2579	Hoppy HOPPY	$0.000006999	-0.26	$2.94M	$0.000007199	$0.00000695	$1.2M	$2.94M	$2.94M
2580	AI Network AIN	$0.01085 ₿0.00000054	0.72	$2.93M ₿138.93	$0.01097 ₿0.00000058	$0.01078 ₿0.00000053	$106.44K ₿2.28	$7.6M ₿380.61	$2.93M ₿138.93
2582	mini MINI	$0.00333	4.15	$2.92M	$0.003339	$0.003067	$238.84K	$2.92M	$2.92M
2585	Robonomics Network XRT	$1.01 ₿0.00012	-11.93	$2.9M ₿219.48	$1.16 ₿0.00013	$0.9114 ₿0.00011	$10.72K ₿4.71	$2.9M ₿1.19K	$2.9M ₿219.48
2586	PinGo PINGO	$0.01854	-2.93	$2.9M	$0.01933	$0.01845	$42.22K	$18.54M	$2.9M
2587	SNPad SNPAD	$0.01032	3.05	$2.89M	$0.01198	$0.009999	$49.22K	$2.89M	$2.89M
2589	Celer Bridged WBTC (Conflux) WBTC	$86,598	2.44	$2.89M	$87,113	$84,442	$13.13K	$2.89M	$2.89M
2591	Pundu PUNDU	$0.002899	4.18	$2.88M	$0.002913	$0.002762	$13.57	$2.88M	$2.88M
2593	Harold HAROLD	$0.002883	-1.91	$2.88M	$0.002964	$0.002796	$49.23K	$2.88M	$2.88M
2595	Ajna Protocol AJNA	$0.003703 ₿0.00000086	0.84	$2.88M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.15K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2596	MAGA TRUMP	$0.06375 ₿0.000084	1.41	$2.86M ₿3.93K	$0.06473 ₿0.000086	$0.06137 ₿0.000077	$315.4K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2597	mStable USD MUSD	$0.9999 ₿0.000014	-0.01*	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$250.42 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2603	Cypherium CPH	$0.0052 ₿0.00000025	-2.36	$2.83M ₿136.92	$0.005894	$0.005132	$54.66K ₿0.53	$35.71M ₿1.73K	$2.83M ₿136.92
2607	Mizar MZR	$0.0003709 ₿0.000000010	8.12	$2.82M ₿45.04	$0.0003745 ₿0.000000011	$0.0003418 ₿0.000000010	$3.48K ₿0.13	$3.7M ₿103.06	$2.82M ₿45.04
2609	Osmosis allSOL SOL	$132.15	3.44	$2.81M	$132.56	$126.37	$35.74K	$2.81M	$2.81M
2610	Guild of Guardians GOG	$0.003515 ₿0.0000025	-0.67	$2.8M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$52.32K ₿27.1	$3.5M ₿2.56K	$2.8M ₿1.42K
2613	DexKit KIT	$0.2796 ₿0.0000055	2.95	$2.8M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$256.98 ₿0.59	$2.8M ₿55.69	$2.8M ₿16.71
2615	BitShares BTS	$0.001028 ₿0.000000055	1.08	$2.79M ₿151.75	$0.001028 ₿0.000000057	$0.0009982 ₿0.000000055	$85.49K ₿14.83	$3.08M ₿167.72	$2.79M ₿151.75
2618	mfercoin MFER	$0.002773 ₿0.00000097	2.80	$2.78M ₿0	$0.00293 ₿0.0000010	$0.002684 ₿0.00000085	$1.39M ₿268.04	$2.78M ₿960.87	$2.78M ₿0
2620	LushAI LUSH	$0.0004604 ₿0.000000043	1.15	$2.78M ₿0	$0.0004693 ₿0.000000043	$0.0004532 ₿0.000000034	$5.26K ₿1.56	$9.05M ₿867.66	$2.78M ₿0
2621	Pandora PANDORA	$277.93 ₿0.13	4.41	$2.78M ₿1.36K	$281.59 ₿0.14	$266.18 ₿0.13	$248.69K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2623	Serum SRM	$0.007324 ₿0.00000086	1.63	$2.77M ₿323.97	$0.007453 ₿0.00000088	$0.00708 ₿0.00000081	$77.27K ₿22.08	$8.11M ₿949.73	$2.77M ₿323.97
2625	Shrapnel SHRAP	$0.001795 ₿0.0000035	12.85	$2.77M ₿1.54K	$0.001926 ₿0.0000037	$0.001587 ₿0.0000034	$216.35K ₿26.34	$5.36M ₿10.57K	$2.77M ₿1.54K
2630	eBTC EBTC	$87,313	3.22	$2.76M	$87,481	$83,932	$7.11K	$2.76M	$2.76M
2634	ValleyDAO GROW	$0.2462 ₿0.000021	0.94	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2415 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2635	Permission Coin ASK	$0.0001245 ₿0.0000000065	0.19	$2.73M ₿138.93	$0.000125 ₿0.0000000066	$0.0001243 ₿0.0000000064	$9.69K ₿2.11	$12.44M ₿657.17	$2.73M ₿138.93
2637	PAR Stablecoin PAR	$1.22 ₿0.000015	0.86	$2.73M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$360.95 ₿0.1	$2.73M ₿33.47	$2.73M ₿33.47
2643	Polymath POLY	$0.0247 ₿0.0000014	-1.43	$2.71M ₿1.28K	$0.02665 ₿0.0000016	$0.02418 ₿0.0000013	$4.54K ₿0.29	$24.7M ₿1.42K	$2.71M ₿1.28K
2645	GAMEE GMEE	$0.001992 ₿0.00000026	7.03	$2.72M ₿177	$0.002008 ₿0.00000027	$0.001847 ₿0.00000026	$396.56K ₿11	$6.33M ₿840.1	$2.72M ₿177
2647	Mintlayer ML	$0.01308 ₿0.0000059	2.30	$2.71M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.46K ₿24.35	$5.24M ₿2.39K	$2.71M ₿665.37
2649	The Last Play RETIRE	$0.002699	4.16	$2.7M	$0.002792	$0.002574	$1.05M	$2.7M	$2.7M
2654	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2656	Hydra HYDRA	$0.09069 ₿0.000011	-0.28	$2.66M ₿266.21	$0.09138 ₿0.000011	$0.09045 ₿0.000010	$115.97K ₿3.85	$2.91M	$2.66M ₿266.21
2659	Feisty Doge NFT NFD	$0.00004733 ₿0.0000000046	-7.26	$2.65M ₿262.3	$0.00005153 ₿0.0000000053	$0.00004496 ₿0.0000000046	$45.25K ₿7.34	$4.73M ₿468.1	$2.65M ₿262.3
2662	RETARDIO RETARDIO	$0.002658 ₿0.00000024	-2.64	$2.66M ₿246.79	$0.002757 ₿0.00000028	$0.002544 ₿0.00000020	$771.97K ₿4.93	$2.66M ₿246.79	$2.66M ₿246.79
2664	Electronic Gulden EFL	$0.126 ₿0.0000024	0.89	$2.65M ₿51.7	$0.1265 ₿0.0000024	$0.1244 ₿0.0000024	$0.97 ₿0	$2.65M ₿51.7	$2.65M ₿51.7
2665	MMX MMX	$0.01574 ₿0.000031	-0.01*	$2.65M ₿0	$0.01583 ₿0.000031	$0.01257 ₿0.000030	$52.65K ₿0.12	$7.87M ₿4.76K	$2.65M ₿0
2666	Vexanium VEX	$0.002638 ₿0.000000021	-0.03	$2.64M ₿21.39	$0.002701 ₿0.000000021	$0.002458 ₿0.000000020	$3.53K ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2668	Luckycoin LKY	$0.1372	-10.02	$2.64M	$0.1525	$0.1286	$78.59K	$2.64M	$2.64M
2669	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-4.76	$2.64M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.47M ₿394.17	$2.64M ₿1.56K	$2.64M ₿1.56K
2672	Rave KRAV	$0.002646 ₿0.00000062	1.64	$2.64M ₿636.36	$0.002678 ₿0.00000095	$0.002604 ₿0.00000059	$51.96 ₿26.77	$26.42M ₿6.36K	$2.64M ₿636.36
2675	Cortensor COR	$0.004694	0.11	$2.63M	$0.004887	$0.004625	$3.52K	$4.69M	$2.63M
2678	Arkreen Token AKRE	$0.0004369 ₿0.000000072	-8.84	$2.65M ₿0	$0.0004793 ₿0.000000079	$0.000432 ₿0.000000070	$3K ₿0.83	$4.37M ₿1.82	$2.65M ₿0
2680	Zygo The Frog ZYGO	$0.002617	-3.21	$2.62M	$0.002707	$0.00261	$71.63K	$2.62M	$2.62M
2682	Tap XTP	$0.0006906 ₿0.000000025	-2.50	$2.61M ₿95.47	$0.0007256 ₿0.000000026	$0.0006826 ₿0.000000024	$2.09K ₿0.27	$6.91M ₿252.74	$2.61M ₿95.47
2688	ProximaX XPX	$0.0004011 ₿0.000000016	-3.13	$2.6M ₿106.45	$0.0004222 ₿0.000000017	$0.0003927 ₿0.000000015	$594.35 ₿0.65	$3.61M ₿147.81	$2.6M ₿106.45
2693	BLOCKLORDS LRDS	$0.05011	-1.58	$2.6M	$0.05229	$0.049	$1.47M	$5.01M	$2.6M
2697	Storm Trade STORM	$0.008028	-2.03	$2.59M	$0.008385	$0.007993	$161.49K	$8.03M	$2.59M
2700	Panther AI PAI	$0.009235	2.22	$2.58M	$0.009284	$0.008995	$973.53K	$4.39M	$2.58M
2701	Rain Coin RAIN	$2.58 ₿0.00014	-0.44	$2.58M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.21K ₿0.94	$2.58M ₿142.92	$2.58M ₿142.92
2702	Fluxbot FLUXB	$0.005997 ₿0.0000013	2.78	$2.57M ₿0	$0.006005 ₿0.0000014	$0.005781 ₿0.0000012	$69.12K ₿5.26	$2.99M ₿683.77	$2.57M ₿0
2704	Gridcoin GRC	$0.005218 ₿0.000000099	46.20	$2.57M ₿45.83	$0.005235 ₿0.000000099	$0.003547 ₿0.000000089	$57.49 ₿0	$2.65M	$2.57M ₿45.83
2706	HyperChainX HPX	$0.002564 ₿0.000000012	0.69	$2.56M ₿8.26	$0.002574 ₿0.000000012	$0.002539 ₿0.000000011	$47.01K ₿1.73	$2.56M ₿11.69	$2.56M ₿8.26
2707	BeethovenX sFTMX SFTMX	$0.1293 ₿0.000016	8.81	$2.56M ₿376.79	$0.1372 ₿0.000016	$0.1132 ₿0.000015	$2.12 ₿3.97	$2.56M ₿354.12	$2.56M ₿376.79
2708	Obyte GBYTE	$2.81 ₿0.00028	2.37	$2.56M ₿242.07	$2.82 ₿0.00028	$2.63 ₿0.00012	$8.83K ₿0.02	$2.81M ₿281.81	$2.56M ₿242.07
2712	yfii finance YFII	$64.29 ₿0.0076	8.74	$2.55M ₿305.55	$65.55 ₿0.0077	$59.09 ₿0.0075	$114.58K ₿534.38	$2.57M ₿307.61	$2.55M ₿305.55
2713	ether.fi Staked EIGEN EEIGEN	$0.5586	-1.87	$2.55M	$0.579	$0.5535	$2.85K	$2.55M	$2.55M
2714	Wrapped Accumulate WACME	$0.008741 ₿0.00000016	20.60	$2.55M ₿38.61	$0.008731 ₿0.00000042	$0.007248 ₿0.00000016	$225.3 ₿0.03	$2.7M ₿43.18	$2.55M ₿38.61
2715	Turbos Finance TURBOS	$0.0003815 ₿0.000000059	0.18	$2.53M ₿97.3	$0.0003853 ₿0.000000062	$0.0003805 ₿0.000000059	$95.51K ₿11.29	$3.82M ₿221.51	$2.53M ₿97.3
2718	Crypto.com Bridged DAI (Cronos) DAI	$1	0.24	$2.51M	$1.01	$0.9936	$59.73K	$2.51M	$2.51M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}