Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1653	Luna by Virtuals LUNA	$0.007383	-5.75	$7.38M	$0.008304	$0.007182	$312.07K	$7.38M	$7.38M
1654	Phantasma SOUL	$0.0579 ₿0.0000022	-3.62	$7.19M ₿284.87	$0.06011 ₿0.0000023	$0.05514 ₿0.0000021	$6.77K ₿4.43	$7.19M ₿284.87	$7.19M ₿284.87
1655	Financie Token FNCT	$0.001896 ₿0.000000066	3.82	$7.19M ₿0	$0.001906 ₿0.000000069	$0.001688 ₿0.000000064	$119.22K ₿3.73	$37.95M ₿1.33K	$7.19M ₿0
1656	NPC On Solana NPCS	$0.007189	-11.17	$7.18M	$0.009525	$0.007011	$461.17K	$7.18M	$7.18M
1657	Quantoz USDQ USDQ	$0.9997	0.09	$7.18M	$1	$0.9963	$889.36K	$11M	$7.18M
1659	Steem Dollars SBD	$0.7435 ₿0.000065	1.34	$7.33M ₿866.08	$0.7552 ₿0.000067	$0.7027 ₿0.000065	$1.04M ₿13.91	$7.33M	$7.33M ₿866.08
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	xSUSHI XSUSHI	$0.9174 ₿0.000030	3.83	$7.15M ₿679.08	$0.936 ₿0.000032	$0.8833 ₿0.000030	$4.22K ₿0.16	$7.15M ₿679.08	$7.15M ₿679.08
1661	AEROBUD AEROBUD	$0.007147	9.85	$7.13M	$0.007299	$0.00649	$267.1K	$7.13M	$7.13M
1662	LinqAI LNQ	$0.03242 ₿0.0000024	8.50	$7.13M ₿367.77	$0.03283 ₿0.0000026	$0.02978 ₿0.0000024	$347.03K ₿4.63	$29.23M ₿2.45K	$7.13M ₿367.77
1665	Bad Idea AI BAD	$0.00000001103 ₿0.00000000000052	5.70	$7.12M ₿288.21	$0.00000001148 ₿0.00000000000057	$0.00000001041 ₿0.00000000000052	$1.14M ₿26.04	$9.16M ₿436.72	$7.12M ₿288.21
1669	PunkCity PUNK	$0.1802 ₿0.000054	-1.17	$7.07M ₿1.03K	$0.2061 ₿0.000054	$0.1718 ₿0.000047	$878.12 ₿1.06	$8.98M ₿2.7K	$7.07M ₿1.03K
1671	Beets BEETS	$0.04499	5.64	$7.05M	$0.04654	$0.04246	$4.02M	$10.96M	$7.05M
1673	Bridged Wrapped Bitcoin (StarkGate) WBTC	$84,944 ₿1.00047	3.48	$7.02M ₿0	$85,203 ₿1.015	$82,004 ₿0.98	$83.04K ₿10.65	$7.02M	$7.02M ₿0
1674	Altered State Machine ASTO	$0.008631 ₿0.00000068	2.75	$7.03M ₿534.21	$0.008677 ₿0.00000072	$0.0084 ₿0.00000066	$1.01M ₿15.01	$20.59M ₿1.63K	$7.03M ₿534.21
1675	Inter Milan Fan Token INTER	$0.866 ₿0.000042	-0.38	$7.01M ₿185.01	$0.8802 ₿0.000043	$0.8652 ₿0.000039	$310.44K ₿30.18	$7.01M ₿847.63	$7.01M ₿185.01
1676	Adappter Token ADP	$0.001697 ₿0.000000055	-10.00	$7.01M ₿167.04	$0.001902 ₿0.000000056	$0.001648 ₿0.000000053	$2.44M ₿6.09	$16.96M ₿553.92	$7.01M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07554 ₿0.00000088	$0.07142 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Thales THALES	$0.1158 ₿0.0000046	8.00	$7.01M ₿251.12	$0.116 ₿0.0000047	$0.107 ₿0.0000046	$35.12K ₿1.62	$8.51M ₿453.28	$7.01M ₿251.12
1678	Nuritopia NBLU	$0.004257 ₿0.000000047	5.31	$6.97M ₿28.45	$0.004286 ₿0.000000047	$0.004017 ₿0.000000046	$54.79K ₿1.4	$21.29M ₿237.45	$6.97M ₿28.45
1680	TEDDY BEAR BEAR	$0.000000006929 ₿0.00000000000034	88.21	$6.88M ₿0	$0.000000008169 ₿0.00000000000038	$0.000000003554 ₿0.00000000000032	$1.06M ₿13.59	$6.88M ₿337.06	$6.88M ₿0
1681	GraphLinq Protocol GLQ	$0.02038 ₿0.0000018	10.03	$6.93M ₿628.83	$0.02063 ₿0.0000019	$0.01829 ₿0.0000018	$168.45K ₿13.26	$10.19M ₿924.74	$6.93M ₿628.83
1682	Laqira Protocol LQR	$0.07969 ₿0.00000040	0.07	$6.95M ₿0	$0.08042 ₿0.00000040	$0.07896 ₿0.00000038	$199.18K ₿0.2	$199.29M ₿4.04K	$6.95M ₿0
1683	Mistery MERY	$0.00001643 ₿0.000000000026	0.62	$6.9M ₿0	$0.00001735 ₿0.000000000034	$0.00001624 ₿0.000000000023	$148.1K ₿3.82	$6.9M ₿10.99	$6.9M ₿0
1684	Serum SRM	$0.01853 ₿0.00000086	5.79	$6.91M ₿323.97	$0.01905 ₿0.00000088	$0.01744 ₿0.00000081	$182.25K ₿22.08	$20.26M ₿949.73	$6.91M ₿323.97
1685	The Innovation Game TIG	$0.4286	45.91	$6.9M	$0.4287	$0.2746	$233.53K	$18.02M	$6.9M
1686	SquidGrow SQGROW	$0.006899	-1.07	$6.9M	$0.007015	$0.006474	$305.85K	$6.9M	$6.9M
1688	GameSwift GSWIFT	$0.0149 ₿0.0000069	7.36	$6.87M ₿386.81	$0.0151 ₿0.0000072	$0.01338 ₿0.0000068	$616.99K ₿12.38	$11.5M ₿9.62K	$6.87M ₿386.81
1691	Moon Tropica CAH	$2.43 ₿0.00053	3.77	$6.84M ₿1.45K	$2.52 ₿0.00058	$2.33 ₿0.00043	$22.59K ₿13.95	$8.53M ₿1.87K	$6.84M ₿1.45K
1692	Xandeum XAND	$0.005091	6.12	$6.84M	$0.005098	$0.004689	$3.8K	$20.44M	$6.84M
1693	Epic Cash EPIC	$0.3697 ₿0.0000037	0.06	$6.82M ₿64.92	$0.3932 ₿0.0000037	$0.3643 ₿0.0000036	$6.9K ₿0.2	$6.82M ₿78.9	$6.82M ₿64.92
1694	Iron Fish IRON	$0.1121 ₿0.000025	10.54	$6.8M ₿550.08	$0.1162 ₿0.000025	$0.101 ₿0.000024	$162.13K ₿7.6	$6.94M ₿1.32K	$6.8M ₿550.08
1695	Katana Inu KATA	$0.0001798 ₿0.000000026	2.57	$6.79M ₿721.59	$0.0001904 ₿0.000000029	$0.0001748 ₿0.000000026	$61.92K ₿6.58	$8.99M ₿1.33K	$6.79M ₿721.59
1696	MUMU THE BULL MUMU	$0.000002919 ₿0.00000000012	5.25	$6.81M ₿0	$0.000003029 ₿0.00000000014	$0.000002749 ₿0.00000000012	$443.4K ₿10.16	$6.81M ₿286.59	$6.81M ₿0
1697	Router Protocol ROUTE	$0.01091	5.24	$6.79M	$0.01112	$0.01033	$2.05M	$10.92M	$6.79M
1699	Stargaze STARS	$0.002542 ₿0.00000043	-0.38	$6.76M ₿1.09K	$0.002584 ₿0.00000044	$0.002529 ₿0.00000039	$48.2K ₿9.18	$7.6M ₿1.31K	$6.76M ₿1.09K
1700	SIPHER SIPHER	$0.05769 ₿0.0000047	-1.25	$6.71M ₿451.44	$0.05908 ₿0.0000051	$0.05646 ₿0.0000047	$36.18K ₿0.84	$7.82M ₿538.46	$6.71M ₿451.44
1701	Archway ARCH	$0.01129 ₿0.0000024	-3.60	$6.72M ₿755.52	$0.01174 ₿0.0000025	$0.01126 ₿0.0000023	$19.45K ₿1.66	$12.91M ₿2.64K	$6.72M ₿755.52
1702	Bifrost Native Coin BNC	$0.1565 ₿0.0000073	2.15	$6.7M ₿284.77	$0.1602 ₿0.0000076	$0.1531 ₿0.0000072	$9.51M ₿4.85	$12.54M ₿584.41	$6.7M ₿284.77
1703	Sensay SNSY	$0.001285 ₿0.000000045	15.68	$6.7M ₿0	$0.001303 ₿0.000000049	$0.00109 ₿0.000000040	$286.12K ₿4.47	$12.84M	$6.7M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001124 ₿0.00000000013	$0.00001065 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Viberate VIB	$0.03648 ₿0.0000017	-1.82	$6.66M ₿319.99	$0.03807 ₿0.0000018	$0.03518 ₿0.0000016	$1.39M ₿76.76	$7.3M ₿350.55	$6.66M ₿319.99
1707	Sentinel DVPN	$0.0003068 ₿0.000000025	5.40	$6.64M ₿458.68	$0.000306 ₿0.000000026	$0.0002867 ₿0.000000025	$155.34K ₿4.09	$9.51M ₿701.54	$6.64M ₿458.68
1709	AC Milan Fan Token ACM	$0.9061 ₿0.000043	-1.08	$6.63M ₿267.99	$0.919 ₿0.000044	$0.8956 ₿0.000039	$1.67M ₿139.33	$18.06M ₿871.39	$6.63M ₿267.99
1710	TRUF.Network TRUF	$0.02272 ₿0.0000091	2.53	$6.62M ₿0	$0.02289 ₿0.0000098	$0.0221 ₿0.0000087	$87.03K ₿252.56	$22.74M	$6.62M ₿0
1712	e-Radix EXRD	$0.007953 ₿0.00000099	3.47	$6.62M ₿1.14K	$0.008073 ₿0.0000010	$0.007445 ₿0.00000099	$25.22K ₿5.79	$6.62M ₿1.14K	$6.62M ₿1.14K
1713	RyuJin RYU	$0.000000006592	17.63	$6.59M	$0.000000006618	$0.000000005604	$42.35K	$6.59M	$6.59M
1714	ZynCoin ZYN	$0.007304 ₿0.0000010	5.67	$6.61M ₿0	$0.007457 ₿0.0000012	$0.006894 ₿0.0000010	$91.67K ₿20.13	$6.61M ₿990.34	$6.61M ₿0
1715	Blockasset BLOCK	$0.03315 ₿0.0000024	4.32	$6.6M ₿587.91	$0.03316 ₿0.0000025	$0.03069 ₿0.0000019	$242.21K ₿6.19	$10.61M ₿775.19	$6.6M ₿587.91
1716	Strawberry AI BERRY	$0.0658	-2.36	$6.58M	$0.07083	$0.06402	$94.74K	$6.58M	$6.58M
1717	Super Champs CHAMP	$0.007425	3.00	$6.59M	$0.007511	$0.00719	$503.08K	$7.45M	$6.59M
1718	Token Metrics AI TMAI	$0.001001	1.67	$6.5M	$0.001011	$0.0009797	$44K	$10.01M	$6.5M
1719	Muse MUSE	$7.86 ₿0.00027	0.42	$6.51M ₿262.4	$8.42 ₿0.00027	$7.75 ₿0.00026	$116.61K ₿6.86	$6.51M ₿262.42	$6.51M ₿262.4
1720	Koinos KOIN	$0.07921 ₿0.000011	3.95	$6.51M ₿468.65	$0.07991 ₿0.000012	$0.07606 ₿0.000011	$3.2K ₿1.97	$6.51M ₿468.65	$6.51M ₿468.65
1721	Celo Euro CEUR	$1.08 ₿0.000015	-0.21	$6.52M ₿140.4	$1.08 ₿0.000015	$1.08 ₿0.000015	$1.93M ₿18.14	$11.87M ₿175.1	$6.52M ₿140.4
1723	Tarot TAROT	$0.09725 ₿0.0000035	3.03	$6.5M ₿0	$0.09773 ₿0.0000035	$0.09402 ₿0.0000033	$24.68K ₿3.38	$9.72M ₿355	$6.5M ₿0
1724	Arc ARC	$0.006691 ₿0.0000010	13.06	$6.5M ₿986.01	$0.006961 ₿0.0000011	$0.005908 ₿0.0000010	$84.08K ₿8.27	$6.66M ₿1.07K	$6.5M ₿986.01
1725	DexCheck AI DCK	$0.009191 ₿0.0000012	-0.23	$6.48M ₿441.85	$0.009282 ₿0.0000013	$0.009117 ₿0.0000011	$127.43K ₿16.12	$8.83M ₿1.2K	$6.48M ₿441.85
1728	Panther Protocol ZKP	$0.01918 ₿0.00000042	7.81	$6.44M ₿142.24	$0.01926 ₿0.00000043	$0.01765 ₿0.00000041	$128.19K ₿5.8	$6.44M ₿142.24	$6.44M ₿142.24
1729	Galaxia GXA	$0.002179 ₿0.000000033	1.25	$6.44M ₿91.32	$0.002183 ₿0.000000033	$0.002066 ₿0.000000032	$721.98K ₿14.84	$16.62M ₿257.6	$6.44M ₿91.32
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1462 ₿0.0000017	$0.1394 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	lmeow LMEOW	$0.006413 ₿0.00000031	5.87	$6.42M ₿313.62	$0.006473 ₿0.00000041	$0.005553 ₿0.00000031	$65.1K ₿10.51	$6.42M ₿313.62	$6.42M ₿313.62
1731	Soil SOIL	$0.2753 ₿0.000042	-1.82	$6.42M ₿298.31	$0.2881 ₿0.000045	$0.2753 ₿0.000038	$35.84K ₿10.9	$27.55M ₿4.24K	$6.42M ₿298.31
1732	Oobit OBT	$0.01839 ₿0.0000010	-1.74	$6.43M ₿0	$0.02038 ₿0.0000010	$0.0182 ₿0.00000097	$733.81K ₿6.04	$18.27M ₿1.04K	$6.43M ₿0
1733	Diamond DMD	$1.66 ₿0.000028	3.09	$6.41M ₿107.59	$1.7 ₿0.000028	$1.61 ₿0.000027	$16.42K ₿0.22	$7.28M ₿123.77	$6.41M ₿107.59
1735	Bridged Tether (Linea) USDT	$0.999 ₿0.000014	-0.08	$6.39M ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$1.75M ₿145.01	$6.39M	$6.39M ₿0
1736	SingularityDAO SDAO	$0.07072 ₿0.000011	-3.56	$6.4M ₿1.04K	$0.0747 ₿0.000012	$0.0699 ₿0.000011	$19.28K ₿13.24	$7.07M ₿1.15K	$6.4M ₿1.04K
1737	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1738	zkSync Bridged WBTC (zkSync) WBTC	$84,393	2.48	$6.37M	$85,204	$82,180	$87.81K	$6.37M	$6.37M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0001878 ₿0.0000000022	$0.000169 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	1GUY 1GUY	$0.006347	0	$6.35M	$0	$0	$5.59	$6.35M	$6.35M
1741	ROACORE ROA	$0.01227 ₿0.00000094	-9.58	$6.32M ₿233.6	$0.01357 ₿0.00000096	$0.01201 ₿0.00000092	$1.31M ₿12.97	$11.55M ₿899.19	$6.32M ₿233.6
1744	Yelay YLAY	$0.009102	-8.71	$6.31M	$0.01014	$0.008841	$26.51K	$9.1M	$6.31M
1745	Wirex WXT	$0.002746 ₿0.00000011	3.04	$6.31M ₿264.34	$0.002769 ₿0.00000011	$0.002645 ₿0.00000011	$1.01M ₿22.9	$27.44M ₿1.15K	$6.31M ₿264.34
1746	BLUB BLUB	$0.00000001888	43.38	$6.32M	$0.00000001935	$0.00000001286	$442.58K	$7.95M	$6.32M
1747	UFO Gaming UFO	$0.0000002446 ₿0.000000000017	1.38	$6.31M ₿457.39	$0.0000002435 ₿0.000000000018	$0.000000236 ₿0.000000000017	$267.12K ₿8.7	$6.31M ₿457.39	$6.31M ₿457.39
1749	Massa MAS	$0.02429	-0.87	$6.29M	$0.02458	$0.02415	$100.43K	$26.21M	$6.29M
1750	Thala THL	$0.12 ₿0.000025	-4.55	$6.28M ₿835.15	$0.1258 ₿0.000031	$0.1198 ₿0.000025	$137.51K ₿44.91	$12.01M ₿2.53K	$6.28M ₿835.15
1751	Draggin Karma Points DKP	$0.001573	5.38	$6.28M	$0.001682	$0.001492	$2.19K	$12.59M	$6.28M
1752	VaderAI by Virtuals VADER	$0.00628	1.30	$6.25M	$0.006546	$0.006032	$157.85K	$6.25M	$6.25M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	EarnBet EBET	$0.001347 ₿0.000000021	-0.74	$6.19M ₿101.72	$0.001863 ₿0.000000021	$0.001846 ₿0.000000021	$281.56 ₿0.05	$9.72M ₿159.01	$6.19M ₿101.72
1757	UniLend Finance UFT	$0.06164 ₿0.0000077	-16.68	$6.18M ₿769.42	$0.07411 ₿0.0000079	$0.06117 ₿0.0000076	$6.46M ₿63.05	$6.18M ₿769.42	$6.18M ₿769.42
1758	Divi DIVI	$0.001455 ₿0.000000035	4.20	$6.18M ₿134.88	$0.001625 ₿0.000000035	$0.001391 ₿0.000000032	$137.58K ₿4.69	$6.19M	$6.18M ₿134.88
1759	DeFi Kingdoms JEWEL	$0.05468 ₿0.0000027	1.03	$6.14M ₿310.1	$0.05505 ₿0.0000028	$0.05303 ₿0.0000026	$64.54K ₿0.29	$6.55M ₿330.67	$6.14M ₿310.1
1761	LOCK IN LOCKIN	$0.00617	4.28	$6.14M	$0.006455	$0.00583	$217.51K	$6.14M	$6.14M
1762	Forgive Me Father $PURGE	$0.006117	4.19	$6.12M	$0.006126	$0.005871	$252.23	$6.12M	$6.12M
1763	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1764	xExchange MEX	$0.000001459 ₿0.000000000093	0.99	$6.1M ₿389.39	$0.00000148 ₿0.000000000096	$0.000001439 ₿0.000000000093	$42.7K ₿0.62	$11.74M ₿749.35	$6.1M ₿389.39
1765	Artyfact ARTY	$0.2842 ₿0.000015	0.33	$6.06M ₿203.67	$0.2856 ₿0.000016	$0.281 ₿0.000015	$2.4M ₿24.94	$7.06M ₿389.05	$6.06M ₿203.67
1766	Swarm Markets SMT	$0.07355 ₿0.000015	-0.40	$6.07M ₿1.13K	$0.07609 ₿0.000015	$0.06965 ₿0.000014	$42.53K ₿15.46	$11.63M ₿3.66K	$6.07M ₿1.13K
1767	THORWallet DEX TGT	$0.0103 ₿0.00000048	11.91	$6.08M ₿251.73	$0.01035 ₿0.00000056	$0.00918 ₿0.00000045	$94.19K ₿2.89	$9.31M ₿422.16	$6.08M ₿251.73
1768	FutureCoin FUTURE	$0.157 ₿0.0000013	45.48	$6.05M ₿50.67	$0.1754 ₿0.0000013	$0.09598 ₿0.0000012	$2.45K ₿0	$18.79M ₿157.28	$6.05M ₿50.67
1770	Fluence FLT	$0.05884 ₿0.000015	3.55	$6.04M ₿784.21	$0.06114 ₿0.000016	$0.0561 ₿0.000014	$190.3K ₿52.02	$58.87M ₿15.68K	$6.04M ₿784.21
1771	KILT Protocol KILT	$0.04107 ₿0.0000057	1.37	$6.03M ₿784.47	$0.04178 ₿0.0000060	$0.03979 ₿0.0000055	$106.74K ₿1.26	$6.78M ₿944.13	$6.03M ₿784.47
1773	Polaris Share POLA	$0.01196 ₿0.00000063	1.28	$6.02M ₿277.28	$0.01219 ₿0.00000068	$0.01176 ₿0.00000062	$32.67K ₿19.93	$55.02M ₿2.92K	$6.02M ₿277.28
1774	GT Protocol GTAI	$0.1481 ₿0.000045	-6.09	$6M ₿386.69	$0.1624 ₿0.000045	$0.1479 ₿0.000043	$1.79M ₿251.45	$11.1M ₿3.38K	$6M ₿386.69
1776	Resistance Dog REDO	$0.05993 ₿0.0000092	-6.36	$5.98M ₿0	$0.06565 ₿0.000010	$0.05888 ₿0.0000057	$1.3M ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1777	GATSBY GATSBY	$0.1041	-1.12	$6M	$0.1082	$0.09895	$29.55K	$10.41M	$6M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}