Sonuç Sayfası 15 için Piyasa Değeriyle En Büyük Fantom Sonic Ecosystem Coin'leri

Fantom Sonic Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Fantom Sonic Ecosystem (5598)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1884 ₿0.0000017	$0.1796 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Atletico Madrid ATM	$1.23 ₿0.000066	0.70	$8.36M ₿293.97	$1.25 ₿0.000067	$1.22 ₿0.000049	$1.61M ₿461.13	$12.35M ₿671.91	$8.36M ₿293.97
1732	XSwap XSWAP	$0.03868	-8.62	$8.3M	$0.04242	$0.03843	$121.94K	$13.28M	$8.3M
1734	Aragon ANT	$0.2066 ₿0.00013	4.00	$8.27M ₿5.26K	$0.207 ₿0.00013	$0.1968 ₿0.00012	$96.47 ₿131.77	$8.92M ₿5.67K	$8.27M ₿5.26K
1735	Thales THALES	$0.1369 ₿0.0000046	5.51	$8.27M ₿251.12	$0.1375 ₿0.0000047	$0.1296 ₿0.0000046	$37.97K ₿1.62	$5.93M ₿453.28	$8.27M ₿251.12
1738	Blocksquare BST	$0.1368 ₿0.000011	2.20	$8.21M ₿559.68	$0.1372 ₿0.000011	$0.133 ₿0.000011	$241.9K ₿12.64	$8.21M ₿559.68	$8.21M ₿559.68
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.000242 ₿0.0000000022	$0.0002178 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Lifeform LFT	$0.01334	0.31	$8.2M	$0.01343	$0.01318	$27.93K	$13.34M	$8.2M
1741	NFTX NFTX	$19.44 ₿0.00026	3.39	$8.16M ₿110.33	$19.68 ₿0.00028	$18.71 ₿0.00026	$18.07 ₿0.94	$12.63M ₿170.75	$8.16M ₿110.33
1742	Peercoin PPC	$0.2758 ₿0.0000088	-0.92	$8.15M ₿255.62	$0.2945 ₿0.0000090	$0.2749 ₿0.0000082	$31.6K ₿1.01	$8.15M ₿242.22	$8.15M ₿255.62
1743	Polaris Share POLA	$0.01594 ₿0.00000063	1.89	$8.15M ₿277.28	$0.01607 ₿0.00000068	$0.01553 ₿0.00000062	$428.21K ₿19.93	$73.35M ₿2.92K	$8.15M ₿277.28
1744	GenomesDAO GENOME GENOME	$0.008168	11.70	$8.17M	$0.008168	$0.007252	$23.17K	$8.17M	$8.17M
1745	OmniFlix Network FLIX	$0.01698 ₿0.0000018	-0.15	$8.12M ₿0	$0.01709 ₿0.0000021	$0.01673 ₿0.0000016	$32.84K ₿1.89	$9.03M ₿743.86	$8.12M ₿0
1749	Napoli Fan Token NAP	$1.86 ₿0.000044	-5.73	$8.04M ₿95.25	$2.01 ₿0.000048	$1.86 ₿0.000040	$2.57M ₿98.82	$18.61M ₿445.15	$8.04M ₿95.25
1750	UniCrypt UNCX	$221.75 ₿0.0046	2.69	$8.02M ₿168.46	$226.14 ₿0.0048	$213.19 ₿0.0046	$1.99 ₿0.25	$10.57M ₿221.97	$8.02M ₿168.46
1752	Dmail Network DMAIL	$0.08083 ₿0.000012	2.84	$8.01M ₿383.03	$0.08314 ₿0.000012	$0.07827 ₿0.000011	$2.81M ₿91.46	$16.17M ₿2.4K	$8.01M ₿383.03
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0.01332	$0.01332	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Colony CLY	$0.07159 ₿0.0000036	3.17	$7.99M ₿373.72	$0.07136 ₿0.0000037	$0.06878 ₿0.0000036	$6.61K ₿1.32	$10.64M ₿541.92	$7.99M ₿373.72
1756	Wise Monkey MONKY	$0.0000009397	4.87	$7.99M	$0.0000009432	$0.0000008905	$934.44K	$7.99M	$7.99M
1758	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9431 ₿0.0000086	$0.9091 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1759	Arc ARC	$0.008192 ₿0.0000010	7.95	$7.95M ₿986.01	$0.008193 ₿0.0000011	$0.007522 ₿0.0000010	$49.78K ₿8.27	$8.15M ₿1.07K	$7.95M ₿986.01
1763	Bad Idea AI BAD	$0.00000001173 ₿0.00000000000052	-0.91	$7.85M ₿288.21	$0.00000001185 ₿0.00000000000057	$0.00000001145 ₿0.00000000000052	$971.83K ₿26.04	$9.74M ₿436.72	$7.85M ₿288.21
1766	Mettalex MTLX	$1.94 ₿0.000058	4.26	$7.89M ₿236.59	$1.96 ₿0.000058	$1.82 ₿0.000046	$20.74K ₿3.44	$77.69M ₿2.33K	$7.89M ₿236.59
1767	Strawberry AI BERRY	$0.07724	6.70	$7.73M	$0.08351	$0.07211	$175.66K	$7.73M	$7.73M
1768	Augur REP	$0.9688 ₿0.000016	-7.08	$7.8M ₿135.62	$1.05 ₿0.000017	$0.924 ₿0.000016	$137.56K ₿10.66	$7.8M ₿135.62	$7.8M ₿135.62
1769	XNET Mobile XNET	$0.06626	13.26	$7.82M	$0.06841	$0.05283	$106.67K	$86.43M	$7.82M
1770	Adappter Token ADP	$0.001883 ₿0.000000055	3.09	$7.79M ₿167.04	$0.001887 ₿0.000000056	$0.001823 ₿0.000000053	$103K ₿6.09	$18.84M ₿553.92	$7.79M ₿167.04
1771	yfii finance YFII	$195.27 ₿0.0076	1.07	$7.76M ₿305.55	$199.79 ₿0.0077	$191.9 ₿0.0075	$149.12K ₿534.38	$7.81M ₿307.61	$7.76M ₿305.55
1773	Aladdin DAO ALD	$0.05168 ₿0.00000088	7.28	$7.74M ₿132.71	$0.05224 ₿0.00000094	$0.04777 ₿0.00000082	$32.15K ₿26.55	$7.75M ₿132.85	$7.74M ₿132.71
1776	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007714	4.63	$7.71M	$0.007717	$0.007181	$766.73K	$7.71M	$7.71M
1777	UFO Gaming UFO	$0.0000003031 ₿0.000000000017	2.53	$7.74M ₿457.39	$0.0000003026 ₿0.000000000018	$0.0000002878 ₿0.000000000017	$234.4K ₿8.7	$7.74M ₿457.39	$7.74M ₿457.39
1778	First Convicted RACCON FRED	$0.00781	6.71	$7.76M	$0.007801	$0.007319	$2.66M	$7.76M	$7.76M
1779	Tectonic TONIC	$0.00000002957 ₿0.0000000000019	1.23	$7.75M ₿478.55	$0.00000002969 ₿0.0000000000019	$0.00000002905 ₿0.0000000000018	$12.74K ₿0.95	$14.79M ₿954.12	$7.75M ₿478.55
1780	Conwai CONWAI	$0.002748	0	$7.7M	$0	$0	$12.35	$27.49M	$7.7M
1784	Paint Swap BRUSH	$0.0187 ₿0.00000047	12.07	$7.69M ₿171.63	$0.01868 ₿0.00000049	$0.01655 ₿0.00000045	$76.77K ₿0.74	$7.69M ₿178.98	$7.69M ₿171.63
1785	Dolan Duck DOLAN	$0.08309 ₿0.00000019	7.70	$7.67M ₿0	$0.08296 ₿0.00000024	$0.07356 ₿0.00000016	$168.62K ₿1.34	$7.67M ₿19.47	$7.67M ₿0
1786	GYEN GYEN	$0.00579 ₿0.000000095	8.90	$8.43M ₿213.74	$0.006968 ₿0.000000096	$0.004599 ₿0.000000093	$171.86 ₿0.43	$8.43M ₿213.74	$8.43M ₿213.74
1788	PLAYA3ULL GAMES 3ULL	$0.0004998 ₿0.000000044	2.74	$7.64M ₿421.62	$0.0005097 ₿0.000000046	$0.0004865 ₿0.000000043	$271.12K ₿10.03	$7.65M ₿423.03	$7.64M ₿421.62
1789	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.919 ₿0.0000083	$0.9004 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1791	Mysterium MYST	$0.2334 ₿0.0000028	-5.12	$7.57M ₿92.42	$0.2471 ₿0.0000029	$0.2333 ₿0.0000026	$90.31K ₿1.63	$7.57M ₿92.42	$7.57M ₿92.42
1793	Phantasma SOUL	$0.06101 ₿0.0000022	3.66	$7.57M ₿284.87	$0.06295 ₿0.0000023	$0.05865 ₿0.0000021	$160.6K ₿4.43	$7.57M ₿284.87	$7.57M ₿284.87
1795	Origin Dollar OUSD	$1 ₿0.000014	0.22	$7.56M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$523.11K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1796	Tarot TAROT	$0.1122 ₿0.0000035	4.68	$7.57M ₿0	$0.1121 ₿0.0000035	$0.1063 ₿0.0000033	$73.57K ₿3.38	$11.23M ₿355	$7.57M ₿0
1797	AC Milan Fan Token ACM	$0.9669 ₿0.000043	-0.19	$7.55M ₿267.99	$0.9953 ₿0.000044	$0.9569 ₿0.000039	$2.69M ₿139.33	$19.28M ₿871.39	$7.55M ₿267.99
1798	EternalAI EAI	$0.03358	11.68	$7.54M	$0.0343	$0.02985	$142.31K	$33.58M	$7.54M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Happy Cat HAPPY	$0.002256	-6.44	$7.52M	$0.002477	$0.002064	$2.23M	$7.52M	$7.52M
1800	Jesus Coin JESUS	$0.00000004804 ₿0.0000000000013	2.08	$7.52M ₿217.77	$0.00000004813 ₿0.0000000000014	$0.00000004621 ₿0.0000000000013	$22.39K ₿3.36	$37.37M ₿1.08K	$7.52M ₿217.77
1801	Muse MUSE	$9.06 ₿0.00027	-9.35	$7.52M ₿262.4	$10.09 ₿0.00027	$8.54 ₿0.00026	$1.08M ₿6.86	$7.52M ₿262.42	$7.52M ₿262.4
1802	renBTC RENBTC	$24,631 ₿1.00020	6.36	$7.49M ₿304.56	$24,615 ₿1.011	$23,032 ₿0.98	$10.89K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1804	Harambe on Solana HARAMBE	$0.007587 ₿0.00000020	5.54	$7.48M ₿202.51	$0.007547 ₿0.00000027	$0.006599 ₿0.00000020	$3.12K ₿6.74	$7.48M ₿202.51	$7.48M ₿202.51
1805	Strike STRIKE	$0.4183	-3.21	$7.53M	$0.4514	$0.3932	$301.99K	$10.46M	$7.53M
1806	Arianee ARIA20	$0.07042 ₿0.0000037	5.47	$7.51M ₿108.63	$0.06984 ₿0.0000037	$0.06625 ₿0.0000036	$24.36 ₿0.02	$13.97M ₿740.58	$7.51M ₿108.63
1807	Matr1x MAX	$0.05717	-13.89	$7.46M	$0.06771	$0.05717	$6.52M	$45.74M	$7.46M
1808	Resistance Dog REDO	$0.07448 ₿0.0000092	5.56	$7.45M ₿0	$0.07574 ₿0.000010	$0.07053 ₿0.0000057	$776.59K ₿112.05	$7.45M ₿925.81	$7.45M ₿0
1810	OX Coin OX	$0.0008875 ₿0.00000019	0.49	$7.44M ₿725.78	$0.0009065 ₿0.00000020	$0.0008024 ₿0.00000018	$1.82M ₿4.23	$7.44M ₿725.78	$7.44M ₿725.78
1816	EarnBet EBET	$0.001593 ₿0.000000021	-1.14	$7.32M ₿101.72	$0.001626 ₿0.000000021	$0.001591 ₿0.000000021	$32.5 ₿0.05	$11.5M ₿159.01	$7.32M ₿101.72
1818	Shina Inu SHI	$0.0000005227 ₿0.000000000011	4.31	$7.33M ₿163.43	$0.0000005269 ₿0.000000000012	$0.000000491 ₿0.000000000011	$6.87K ₿0.54	$7.57M ₿168.83	$7.33M ₿163.43
1821	Evercraft Ecotechnologies ECET	$0.01051	-3.99	$7.24M	$0.01096	$0.01046	$131.84K	$8.29M	$7.24M
1822	Juno Network JUNO	$0.09078 ₿0.0000038	1.27	$7.22M ₿303.09	$0.09204 ₿0.0000040	$0.08794 ₿0.0000037	$75.06K ₿2.25	$9.59M ₿402.68	$7.22M ₿303.09
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Luckycoin LKY	$0.3917	-10.05	$7.21M	$0.4405	$0.3866	$273.82K	$7.22M	$7.21M
1824	SafeMoon SFM	$0.0000193 ₿0.0000000013	-5.39	$7.19M ₿770.45	$0.00002146 ₿0.0000000017	$0.0000184 ₿0.0000000012	$906.25K ₿0.53	$7.19M ₿770.45	$7.19M ₿770.45
1825	KANGO KANGO	$0.00002502	4.44	$7.18M	$0.0000251	$0.00002381	$662.54K	$7.18M	$7.18M
1827	Forgive Me Father $PURGE	$0.008941	-6.60	$7.15M	$0.009627	$0.008623	$251.76K	$7.15M	$7.15M
1829	Laqira Protocol LQR	$0.08143 ₿0.00000040	-2.33	$7.1M ₿0	$0.08979 ₿0.00000040	$0.07965 ₿0.00000038	$310.26K ₿0.2	$203.6M ₿4.04K	$7.1M ₿0
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,622.8 ₿0.051	$5,526.3 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	e-Radix EXRD	$0.008526 ₿0.00000099	11.90	$7.03M ₿1.14K	$0.008539 ₿0.0000010	$0.007604 ₿0.00000099	$23.71K ₿5.79	$7.03M ₿1.14K	$7.03M ₿1.14K
1833	GT Protocol GTAI	$0.174 ₿0.000045	7.29	$7.01M ₿386.69	$0.174 ₿0.000045	$0.1622 ₿0.000043	$715.26K ₿251.45	$12.96M ₿3.38K	$7.01M ₿386.69
1834	BEAM BEAM	$0.03851 ₿0.0000014	3.80	$7.01M ₿209.29	$0.03896 ₿0.0000014	$0.03645 ₿0.0000013	$121.02K ₿7.95	$10.16M ₿371.24	$7.01M ₿209.29
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008333 ₿0.0000000076	$0.0007849 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1838	Camelot Token GRAIL	$352.94 ₿0.024	-0.46	$6.97M ₿451.32	$356.24 ₿0.024	$348.49 ₿0.023	$169.44K ₿25.31	$30.05M ₿1.81K	$6.97M ₿451.32
1841	Swarm Markets SMT	$0.08354 ₿0.000015	7.55	$6.93M ₿1.13K	$0.08393 ₿0.000015	$0.07765 ₿0.000014	$36.15K ₿15.46	$13.27M ₿3.66K	$6.93M ₿1.13K
1845	0xGasless 0XGAS	$0.6266 ₿0.0000070	30.79	$6.89M ₿77.29	$0.6429 ₿0.0000078	$0.4782 ₿0.0000068	$38.96K ₿0.41	$6.89M ₿77.29	$6.89M ₿77.29
1846	Celo Euro CEUR	$1.13 ₿0.000015	0.89	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.4M ₿18.14	$12.51M ₿175.1	$6.86M ₿140.4
1847	Nuls NULS	$0.06044 ₿0.000012	3.54	$6.81M ₿1.38K	$0.06133 ₿0.000013	$0.05811 ₿0.000011	$2.48M ₿199.6	$7.96M ₿1.62K	$6.81M ₿1.38K
1848	just buy $1 worth of this coin $1	$0.006833	5.58	$6.83M	$0.007091	$0.006251	$1.83M	$6.83M	$6.83M
1849	Wecan WECAN	$0.003957 ₿0.000000057	19.92	$6.82M ₿99.56	$0.00398 ₿0.000000058	$0.003299 ₿0.000000053	$70.62K ₿0.34	$7.91M ₿115.62	$6.82M ₿99.56
1850	Thala THL	$0.1266 ₿0.000025	-1.41	$6.81M ₿835.15	$0.1292 ₿0.000031	$0.1227 ₿0.000025	$103.9K ₿44.91	$12.66M ₿2.53K	$6.81M ₿835.15
1851	DigitalBits XDB	$0.0003984 ₿0.000000012	12.64	$6.8M ₿242.25	$0.0003997 ₿0.000000013	$0.0003507 ₿0.000000012	$830.75K ₿14.84	$7.49M ₿242.25	$6.8M ₿242.25
1852	RWAX APP	$0.005634 ₿0.00000024	12.77	$6.81M ₿0	$0.005673 ₿0.00000024	$0.004977 ₿0.00000023	$1.89M ₿11.57	$16.88M ₿97.06	$6.81M ₿0
1853	"　" "　"	$0.01086	6.36	$6.82M	$0.01083	$0.01001	$69.23K	$6.82M	$6.82M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.437 ₿0.0000039	$0.3636 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	sekoia by Virtuals SEKOIA	$0.006782	4.60	$6.76M	$0.006779	$0.006418	$115.94K	$6.76M	$6.76M
1855	Robonomics Network XRT	$2.34 ₿0.00012	2.87	$6.76M ₿219.48	$2.36 ₿0.00013	$2.22 ₿0.00011	$22K ₿4.71	$6.76M ₿1.19K	$6.76M ₿219.48
1856	dHedge DAO DHT	$0.1174 ₿0.0000025	4.13	$6.76M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$21.92K ₿0.14	$11.77M ₿255.17	$6.76M ₿129.56
1857	Openfabric AI OFN	$0.03855 ₿0.0000061	1.27	$6.74M ₿379.29	$0.0407 ₿0.0000066	$0.03797 ₿0.0000061	$161.77K ₿16.88	$19.28M ₿3.09K	$6.74M ₿379.29
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.106 ₿0.00000096	$0.09328 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	Troll TROLL	$0.00000000702 ₿0.00000000000050	1.00	$6.74M ₿490.63	$0.000000007266 ₿0.00000000000061	$0.000000006888 ₿0.00000000000050	$2.6M ₿441.86	$6.74M ₿490.84	$6.74M ₿490.63
1860	Pepe 2.0 PEPE2.0	$0.00000001437 ₿0.00000000000084	-0.48	$6.74M ₿398.16	$0.00000001452 ₿0.00000000000089	$0.00000001393 ₿0.00000000000083	$883.7K ₿54.17	$6.74M ₿398.16	$6.74M ₿398.16
1862	Bifrost Native Coin BNC	$0.1505 ₿0.0000073	3.01	$6.69M ₿284.77	$0.1505 ₿0.0000076	$0.1457 ₿0.0000072	$3.54M ₿4.85	$12.04M ₿584.41	$6.69M ₿284.77
1863	Levana LVN	$0.008784 ₿0.0000017	29.56	$6.69M ₿66.97	$0.009721 ₿0.0000017	$0.006601 ₿0.0000016	$174.63K ₿39.57	$8.78M ₿1.75K	$6.69M ₿66.97
1866	Slothana SLOTH	$0.003591	5.26	$6.66M	$0.003591	$0.003383	$595.73K	$6.66M	$6.66M
1868	mini MINI	$0.007564	14.51	$6.62M	$0.007564	$0.006605	$787.73K	$6.62M	$6.62M
1869	Shrub SHRUB	$0.007046	3.18	$6.64M	$0.007046	$0.006736	$1.66M	$6.69M	$6.64M
1871	Kwenta KWENTA	$12.42 ₿0.0018	2.22	$6.62M ₿1.01K	$12.69 ₿0.0021	$11.74 ₿0.0018	$1.91K ₿6.19	$9.92M ₿1.51K	$6.62M ₿1.01K
1872	Argentine Football Association Fan Token ARG	$0.9271 ₿0.000031	6.01	$6.6M ₿147.44	$0.9321 ₿0.000031	$0.8622 ₿0.000029	$3.41M ₿25.94	$18.54M ₿624.39	$6.6M ₿147.44
1875	Contango TANGO	$0.0281	2.33	$6.59M	$0.0282	$0.02703	$7.1K	$28.1M	$6.59M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}