$3.37T
إجمالي القيمة السوقية
$173.67B
إجمالي حجم التداول
BTC 61.68%     ETH 9.00%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
486 Undeads Games  UDS $0.8971
-0.27 $90.59M
$0.9152
$0.8858
$743.91K
$224.05M
$90.59M
التنبؤ بسعر Undeads Games(uds)
487 Energy Web Token  EWT $1.49
₿0.000035
-9.83 $90.17M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.2M
₿17.65
$102.79M
₿2.43K
$90.17M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
488 ConstitutionDAO  PEOPLE $0.01769
₿0.00000051
-16.28 $89.54M
₿2.58K
$0.02128
₿0.00000053
$0.01763
₿0.00000050
$70.11M
₿537.14
$89.54M
₿2.58K
$89.54M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
489 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.05 $89.05M
₿1.02K
$0.9993
₿0.000014
$0.998
₿0.000014
$2.15M
₿13.66
$198.97M
₿1.3K
$89.05M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
490 Delysium  AGI $0.05038
₿0.0000048
-7.97 $88.83M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$7.37M
₿152.15
$151.24M
₿14.52K
$88.83M
₿3.29K
التنبؤ بسعر Delysium(agi)
491 Degen  DEGEN $0.003769
₿0.00000050
-11.65 $88.47M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.02M
₿843.4
$139.33M
₿18.47K
$88.47M
₿6.24K
التنبؤ بسعر Degen(degen)
493 Clearpool  CPOOL $0.1164
₿0.0000033
-11.07 $88.44M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$7.08M
₿52.84
$116.38M
₿3.36K
$88.44M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
494 Liquity  LQTY $0.9025
₿0.000021
-13.84 $88.4M
₿2.1K
$1.09
₿0.000023
$0.9031
₿0.000021
$28.46M
₿536.98
$90.64M
₿2.2K
$88.4M
₿2.1K
التنبؤ بسعر Liquity(lqty)
496 Cronos Bridged USDT (Cronos)  USDT $0.9977
₿0.000014
-0.12 $87.65M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$111.76K
₿83
$87.65M
$87.65M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
497 Proton  XPR $0.003173
₿0.000000024
-6.60 $87.59M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.5M
₿20.78
$96.75M
₿692.01
$87.59M
₿612.49
التنبؤ بسعر Proton(xpr)
498 Gravity (by Galxe)  G $0.01207
-9.15 $87.34M
$0.01345
$0.012
$11.29M
$144.91M
$87.34M
التنبؤ بسعر Gravity (by Galxe)(g)
499 Elixir Staked deUSD  SDEUSD $1.04
0.07 $87.17M
$1.05
$1.04
$9.2K
$87.17M
$87.17M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
500 Songbird  SGB $0.005471
₿0.00000018
-1.72 $86.33M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$647.81K
₿5.07
$102.44M
₿3.29K
$86.33M
₿2.71K
التنبؤ بسعر Songbird(sgb)
503 OKT Chain  OKT $4.79
₿0.00026
-5.59 $85.5M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$594.28K
₿14.93
$85.5M
₿4.72K
$85.5M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
504 Phala Network  PHA $0.1068
₿0.0000035
-9.56 $85.42M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$24.14M
₿149.64
$106.93M
₿3.55K
$85.42M
₿2.27K
التنبؤ بسعر Phala Network(pha)
505 Yield Guild Games  YGG $0.1621
₿0.000018
-11.36 $85.29M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$21.91M
₿2.81K
$162.2M
₿18.89K
$85.29M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
506 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
التنبؤ بسعر TempleDAO(temple)
507 MVL  MVL $0.003167
₿0.000000097
-4.77 $84.74M
₿2.4K
$0.003325
₿0.00000010
$0.00309
₿0.000000096
$1.44M
₿90.14
$88.07M
₿2.71K
$84.74M
₿2.4K
التنبؤ بسعر MVL(mvl)
509 AltLayer  ALT $0.02409
₿0.0000080
-13.39 $84.9M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$22.61M
₿2.27K
$241.56M
₿80.71K
$84.9M
₿10.13K
التنبؤ بسعر AltLayer(alt)
510 LON  LON $0.712
₿0.000012
-3.35 $84.69M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$223.18K
₿4.85
$99M
₿1.75K
$84.69M
₿1.46K
التنبؤ بسعر LON(lon)
512 Biconomy  BICO $0.08819
₿0.000010
-14.38 $84.41M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.54M
₿667.14
$88.09M
₿11.01K
$84.41M
₿8.19K
التنبؤ بسعر Biconomy(bico)
513 Verge  XVG $0.005101
₿0.00000012
-11.26 $84.31M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$7.78M
₿1.91K
$84.48M
₿2.07K
$84.31M
₿2.07K
التنبؤ بسعر Verge(xvg)
514 L2 Standard Bridged WETH (Optimism)  WETH $2,517
-8.39 $84.21M
$2,773.3
$2,466.37
$10.54M
$84.21M
$84.21M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
515 Manta Network  MANTA $0.2019
₿0.000039
-12.56 $84.2M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$28.82M
₿655.95
$202.22M
₿38.83K
$84.2M
₿9.71K
التنبؤ بسعر Manta Network(manta)
516 Neiro on ETH  NEIRO $0.08343
-2.10 $83.56M
$0.08581
$0.07877
$13.76M
$83.56M
$83.56M
التنبؤ بسعر Neiro on ETH(neiro)
517 CARV  CARV $0.2845
-10.07 $83.59M
$0.3177
$0.2815
$14.1M
$284.87M
$83.59M
التنبؤ بسعر CARV(carv)
518 Solidus Ai Tech  AITECH $0.05337
₿0.0000031
-16.35 $82.73M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$36.91M
₿115.83
$106.09M
₿6.28K
$82.73M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
519 Ardor  ARDR $0.08277
₿0.0000018
-15.85 $82.74M
₿1.81K
$0.1
₿0.0000019
$0.08265
₿0.0000017
$12.31M
₿142.69
$82.74M
₿1.81K
$82.74M
₿1.81K
التنبؤ بسعر Ardor(ardr)
520 SATS (Ordinals)  SATS $0.00000003922
₿0.0000000000067
-10.99 $82.34M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.15M
₿527.47
$82.34M
₿14.14K
$82.34M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
521 Stratis  STRAX $0.0417
₿0.0000015
-8.13 $82.26M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.7M
₿36.4
$85.38M
$82.26M
₿2.99K
التنبؤ بسعر Stratis(strax)
524 API3  API3 $0.6593
₿0.000045
-9.70 $80.81M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$20.74M
₿308.44
$98.01M
₿5.98K
$80.81M
₿5.14K
التنبؤ بسعر API3(api3)
525 Power Ledger  POWR $0.1528
₿0.0000054
-7.56 $80.88M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.78M
₿372.03
$152.6M
₿5.49K
$80.88M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
526 Audius  AUDIO $0.06066
₿0.0000038
-10.30 $80.89M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.48M
₿123.83
$80.89M
₿4.7K
$80.89M
₿4.63K
التنبؤ بسعر Audius(audio)
527 0x0.ai: AI Smart Contract  0X0 $0.09011
₿0.0000050
-10.76 $80.32M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$500.11K
₿18.94
$80.32M
₿4.48K
$80.32M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
528 USDX  USDX $0.7169
₿0.000012
1.10 $80.07M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$24.48K
₿4.74
$80.07M
₿1.44K
$80.07M
₿1.44K
التنبؤ بسعر USDX(usdx)
530 Everipedia  IQ $0.003611
₿0.00000016
-5.52 $79.37M
₿2.98K
$0.003867
₿0.00000017
$0.003601
₿0.00000016
$3.53M
₿50.34
$79.37M
₿2.98K
$79.37M
₿2.98K
التنبؤ بسعر Everipedia(iq)
531 Cetus Protocol  CETUS $0.09818
₿0.0000022
-14.19 $79.34M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.47M
₿152.7
$98.15M
₿1.11K
$79.34M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
532 L2 Standard Bridged WETH (Blast)  WETH $2,516.62
-8.28 $78.89M
$2,771.49
$2,455.64
$63.62K
$78.89M
$78.89M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
533 Solayer Staked SOL  SSOL $156.76
-9.21 $78.32M
$174.42
$153.76
$331.25K
$78.32M
$78.32M
التنبؤ بسعر Solayer Staked SOL(ssol)
534 ALEO  ALEO $0.1907
₿0.0022
-1.56 $78.47M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.1M
₿0
$334.59M
$78.47M
₿0
التنبؤ بسعر ALEO(aleo)
536 BabyBoomToken  BBT $0.6741
10.19 $77.39M
$0.8658
$0.5913
$149.66K
$674.13M
$77.39M
التنبؤ بسعر BabyBoomToken(bbt)
537 Dymension  DYM $0.2515
₿0.000071
-12.04 $77.18M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.98M
₿338.99
$251.54M
₿71.25K
$77.18M
₿11.53K
التنبؤ بسعر Dymension(dym)
539 Renzo Restaked LST  PZETH $3,044.53
-7.67 $76.58M
$3,323.45
$2,945.09
$441.09
$76.58M
$76.58M
التنبؤ بسعر Renzo Restaked LST(pzeth)
540 Aevo  AEVO $0.08436
₿0.000037
-12.67 $76.31M
₿4.13K
$0.09724
₿0.000041
$0.0838
₿0.000037
$28.2M
₿2.09K
$84.35M
₿37.51K
$76.31M
₿4.13K
التنبؤ بسعر Aevo(aevo)
541 ZelCash  FLUX $0.1969
₿0.000015
-10.63 $76.03M
₿5.33K
$0.2255
₿0.000016
$0.1969
₿0.000015
$9.58M
₿111.63
$76.05M
₿6.8K
$76.03M
₿5.33K
التنبؤ بسعر ZelCash(flux)
542 Spell Token  SPELL $0.0004674
₿0.000000016
-9.31 $76M
₿2.26K
$0.0005205
₿0.000000017
$0.0004644
₿0.000000016
$7.16M
₿146.52
$91.63M
₿3.14K
$76M
₿2.26K
التنبؤ بسعر Spell Token(spell)
544 Civic  CVC $0.09422
₿0.0000027
-8.66 $75.27M
₿2.25K
$0.1033
₿0.0000029
$0.09124
₿0.0000027
$21.05M
₿173.1
$93.85M
₿2.8K
$75.27M
₿2.25K
التنبؤ بسعر Civic(cvc)
545 Mil.k Alliance  MLK $0.1609
₿0.0000055
-7.02 $75.35M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$9.38M
₿25.65
$158.81M
₿5.61K
$75.35M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
546 Lisk  LSK $0.3946
₿0.000026
-9.32 $75.24M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$6.34M
₿98.15
$157.82M
$75.24M
₿3.86K
التنبؤ بسعر Lisk(lsk)
549 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
550 Zeus Network  ZEUS $0.1941
₿0.000011
-11.59 $74.38M
₿0
$0.2248
₿0.000014
$0.1834
₿0.000011
$13.01M
₿524.14
$194.32M
₿11.81K
$74.38M
₿0
التنبؤ بسعر Zeus Network(zeus)
551 BLAST  BLAST $0.002503
₿0.000000010
-7.14 $74.34M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.06M
₿0
$250.31M
$74.34M
₿0
التنبؤ بسعر BLAST(blast)
552 ChainGPT  CGPT $0.09006
₿0.0000045
-10.72 $74.27M
₿1.99K
$0.1035
₿0.0000047
$0.08904
₿0.0000044
$22.66M
₿126.9
$90M
₿4.56K
$74.27M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
554 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07397
₿0.0000013
-18.95 $73.94M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.27M
₿3.98
$73.94M
₿1.3K
$73.94M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
555 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,337
0.34 $73.74M
$107,506
$101,057
$5.29K
$73.74M
$73.74M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
556 dKargo  DKA $0.01573
₿0.00000056
-4.83 $73.76M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.17M
₿96.01
$78.69M
₿2.7K
$73.76M
₿2.01K
التنبؤ بسعر dKargo(dka)
557 Pundi X  PUNDIX $0.2852
₿0.000012
-9.25 $73.67M
₿3.21K
$0.3146
₿0.000013
$0.282
₿0.000011
$7.41M
₿693.31
$73.67M
₿3.21K
$73.67M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
558 Memecoin  MEME $0.001548
₿0.00000055
-14.91 $73.56M
₿8.64K
$0.00183
₿0.00000055
$0.001547
₿0.00000052
$35.17M
₿1.02K
$106.85M
₿38.43K
$73.56M
₿8.64K
التنبؤ بسعر Memecoin(meme)
559 Paxos Standard  USDP $1
₿0.000014
0.04 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$8.24M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
560 Moonbeam  GLMR $0.07423
₿0.0000062
-8.16 $73.22M
₿5.35K
$0.08148
₿0.0000066
$0.07292
₿0.0000062
$6.87M
₿174.35
$87.52M
₿6.98K
$73.22M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
562 Banana Gun  BANANA $18.09
₿0.00068
-8.16 $72.31M
₿1.66K
$20.2
₿0.00071
$17.64
₿0.00066
$24.68M
₿49.26
$152.94M
₿6.9K
$72.31M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
563 peaq  PEAQ $0.07721
-12.10 $72.29M
$0.08959
$0.07444
$8.33M
$330.6M
$72.29M
التنبؤ بسعر peaq(peaq)
564 Xai  XAI $0.05615
₿0.000014
-12.62 $71.24M
₿4.11K
$0.06569
₿0.000015
$0.05521
₿0.000014
$25.8M
₿322.43
$108.99M
₿14.6K
$71.24M
₿4.11K
التنبؤ بسعر Xai(xai)
565 Stronghold Token  SHX $0.01322
₿0.00000011
-15.14 $71.18M
₿593.51
$0.01558
₿0.00000011
$0.01269
₿0.000000099
$3.35M
₿12.49
$0
$71.18M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
566 WAX  WAXP $0.02027
₿0.0000012
-8.92 $71.1M
₿4.23K
$0.02227
₿0.0000012
$0.02024
₿0.0000012
$4.79M
₿108.14
$76.5M
₿4.64K
$71.1M
₿4.23K
التنبؤ بسعر WAX(waxp)
569 PONKE  PONKE $0.127
₿0.00000082
-14.02 $70.97M
₿412.31
$0.1499
₿0.00000096
$0.1257
₿0.00000082
$18M
₿46.19
$70.98M
₿458.12
$70.97M
₿412.31
التنبؤ بسعر PONKE(ponke)
570 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
التنبؤ بسعر sUSDa(susda)
571 Rei  REI $0.07018
-7.30 $70.11M
$0.07955
$0.06283
$1.23M
$70.11M
$70.11M
التنبؤ بسعر Rei(rei)
574 Ontology Gas  ONG $0.1674
₿0.0000057
-7.93 $69.82M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.47M
₿95.25
$167.47M
₿5.72K
$69.82M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
575 Arcblock  ABT $0.7062
₿0.000040
-9.58 $69.63M
₿4.03K
$0.7937
₿0.000043
$0.702
₿0.000039
$569.07K
₿141.83
$131.38M
₿7.6K
$69.63M
₿4.03K
التنبؤ بسعر Arcblock(abt)
576 Omni Network  OMNI $1.89
-9.80 $69.61M
$2.13
$1.88
$15.3M
$188.68M
$69.61M
التنبؤ بسعر Omni Network(omni)
577 MetFi  METFI $0.2866
₿0.000021
-10.25 $69.51M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$861.28K
₿5.05
$137.94M
₿17.02K
$69.51M
₿90.19
التنبؤ بسعر MetFi(metfi)
578 SPACE ID  ID $0.1612
₿0.000012
-9.79 $69.46M
₿5.42K
$0.1789
₿0.000013
$0.1609
₿0.000012
$15.62M
₿450
$322.15M
₿25.13K
$69.46M
₿5.42K
التنبؤ بسعر SPACE ID(id)
580 Kelp Gain  AGETH $2,599.54
-8.43 $69.31M
$2,864.05
$2,541.64
$32.38K
$69.31M
$69.31M
التنبؤ بسعر Kelp Gain(ageth)
581 Across Protocol  ACX $0.1568
₿0.0000040
-13.40 $69.02M
₿1.38K
$0.1816
₿0.0000044
$0.1537
₿0.0000039
$27.19M
₿13.3
$156.61M
₿4.07K
$69.02M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
582 Marlin  POND $0.008438
₿0.00000044
-9.01 $69.2M
₿3.62K
$0.009273
₿0.00000045
$0.008424
₿0.00000043
$3.66M
₿83.75
$84.47M
₿3.62K
$69.2M
₿3.62K
التنبؤ بسعر Marlin(pond)
583 iExec RLC  RLC $0.9456
₿0.000048
-8.23 $68.47M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.61M
₿170.45
$82.3M
₿4.2K
$68.47M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
584 Merlin Chain  MERL $0.09429
-6.81 $68.39M
$0.1117
$0.09319
$22.78M
$198.09M
$68.39M
التنبؤ بسعر Merlin Chain(merl)
586 Hey Anon  ANON $5.07
4.21 $68.03M
$5.84
$4.72
$6.83M
$106.38M
$68.03M
التنبؤ بسعر Hey Anon(anon)
587 Bancor Network Token  BNT $0.5941
₿0.000012
-10.29 $68.02M
₿1.59K
$0.6658
₿0.000012
$0.5899
₿0.000012
$1.62M
₿152.69
$68.02M
₿1.59K
$68.02M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
588 Ergo  ERG $0.8355
₿0.000024
-6.34 $67.73M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$307.98K
₿6
$81.65M
₿2.41K
$67.73M
₿1.84K
التنبؤ بسعر Ergo(erg)
589 APF coin  APFC $0.3962
₿0.0000060
-3.38 $67.48M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$718.03K
₿8.9
$99.07M
₿1.51K
$67.48M
₿124.15
التنبؤ بسعر APF coin(apfc)
590 Fimarkcoin.com  FMC $0.002616
₿0.0000000092
0.70 $67.46M
₿238.03
$0.002617
₿0.0000000092
$0.002598
₿0.0000000089
$20.74M
₿156.91
$335.72M
₿1.19K
$67.46M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
591 Radix  XRD $0.006143
₿0.0000010
-2.20 $67.46M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$679.87K
₿86.88
$82.5M
₿12.95K
$67.46M
₿10.53K
التنبؤ بسعر Radix(xrd)
593 Adventure Gold  AGLD $0.7178
₿0.000021
-10.84 $66.85M
₿1.63K
$0.8051
₿0.000022
$0.7061
₿0.000021
$24.6M
₿193.06
$66.85M
₿1.63K
$66.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
594 Ark  ARK $0.3535
₿0.000013
-13.23 $66.56M
₿2.42K
$0.417
₿0.000014
$0.3457
₿0.000013
$8.33M
₿89.65
$66.9M
$66.56M
₿2.42K
التنبؤ بسعر Ark(ark)
595 Dogelon Mars  ELON $0.0000001204
₿0.0000000000036
-9.02 $66.31M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.63M
₿63.68
$120.64M
₿3.63K
$66.31M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
596 Ronin Bridged WETH (Ronin)  WETH $2,516.25
-8.46 $66.07M
$2,771.29
$2,460.13
$1.42M
$921.71M
$66.07M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
597 Taiko  TAIKO $0.4655
-16.61 $65.95M
$0.5582
$0.4652
$26.11M
$465.89M
$65.95M
التنبؤ بسعر Taiko(taiko)
598 Dogs  DOGS $0.0001275
₿0.000000017
-15.15 $65.92M
$0.0001524
$0.0001267
$26.23M
$70.17M
₿9.35K
$65.92M
التنبؤ بسعر Dogs(dogs)
599 Staked FRAX  SFRAX $1.07
₿0.000015
-2.35 $65.88M
₿0
$1.1
₿0.000015
$1.07
₿0.000014
$35.22
₿0.7
$65.88M
$65.88M
₿0
التنبؤ بسعر Staked FRAX(sfrax)
600 Balancer  BAL $1.03
₿0.000068
-7.23 $65.91M
₿3.85K
$1.13
₿0.000071
$0.9911
₿0.000068
$12.1M
₿131.23
$71.02M
₿4.3K
$65.91M
₿3.85K
التنبؤ بسعر Balancer(bal)
601 Medibloc  MED $0.006512
₿0.00000024
-4.18 $65.85M
₿1.99K
$0.006809
₿0.00000025
$0.006415
₿0.00000023
$635.04K
₿459.55
$71.02M
₿2.31K
$65.85M
₿1.99K
التنبؤ بسعر Medibloc(med)
604 Bridged Wrapped stETH (Gnosis)  WSTETH $3,036.42
₿0.059
-8.64 $65.45M
₿0
$3,343.61
₿0.060
$2,963.35
₿0.058
$6.89M
₿38.74
$65.45M
$65.45M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
605 Avail  AVAIL $0.03034
-2.56 $65.21M
$0.03157
$0.02961
$6.31M
$317.72M
$65.21M
التنبؤ بسعر Avail(avail)
606 f(x) Protocol fxUSD  FXUSD $0.9991
₿0.000014
0.04 $65.13M
₿0
$0.9996
₿0.000014
$0.9985
₿0.000014
$3.59M
₿3.5
$65.13M
$65.13M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
607 BLOCKv  VEE $0.01778
₿0.00000012
-4.71 $64.85M
₿407.06
$0.01867
₿0.00000013
$0.01732
₿0.00000011
$48.58K
₿0.16
$64.85M
₿449.58
$64.85M
₿407.06
التنبؤ بسعر BLOCKv(vee)
608 Polymath  POLYX $0.06904
₿0.0000014
-14.71 $62.05M
₿1.28K
$0.08367
₿0.0000016
$0.06856
₿0.0000013
$55.32K
₿0.29
$69.05M
₿1.42K
$62.05M
₿1.28K
التنبؤ بسعر Polymath(polyx)
610 Steem  STEEM $0.1247
₿0.0000045
-7.29 $64.39M
₿2.1K
$0.1353
₿0.0000048
$0.1228
₿0.0000045
$6.49M
₿87.05
$64.45M
$64.39M
₿2.1K
التنبؤ بسعر Steem(steem)
611 Chromia  CHR $0.07597
₿0.0000055
-11.03 $64.08M
₿4.53K
$0.08712
₿0.0000060
$0.07599
₿0.0000055
$12.07M
₿400.29
$64.08M
₿4.53K
$64.08M
₿4.53K
التنبؤ بسعر Chromia(chr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا