Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$125.81B
إجمالي حجم التداول
BTC 61.34%     ETH 7.16%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
454 Manta Network  MANTA $0.235
₿0.000039
2.20 $96.49M
₿9.71K
$0.2382
₿0.000040
$0.2288
₿0.000038
$27.8M
₿655.95
$234.99M
₿38.83K
$96.49M
₿9.71K
التنبؤ بسعر Manta Network(manta)
455 Neiro  NEIRO $0.0002293
3.32 $96.49M
$0.0002418
$0.000222
$80.67M
$96.49M
$96.49M
التنبؤ بسعر Neiro(neiro)
456 STP Network  STPT $0.0496
₿0.00000097
17.58 $96.31M
₿1.9K
$0.05241
₿0.0000010
$0.04218
₿0.00000097
$151.63M
₿90.69
$96.31M
₿1.9K
$96.31M
₿1.9K
التنبؤ بسعر STP Network(stpt)
457 Ardor  ARDR $0.09517
₿0.0000018
15.02 $94.39M
₿1.81K
$0.1016
₿0.0000019
$0.07969
₿0.0000017
$72.86M
₿142.69
$94.39M
₿1.81K
$94.39M
₿1.81K
التنبؤ بسعر Ardor(ardr)
459 Rocket Pool  RPL $4.46
₿0.00040
-0.59 $95.06M
₿8.08K
$4.62
₿0.00042
$4.38
₿0.00039
$8.03M
₿111.19
$95.06M
₿8.08K
$95.06M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
461 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
462 SATS (Ordinals)  SATS $0.00000004512
₿0.0000000000067
3.84 $94.76M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004345
₿0.0000000000066
$34.17M
₿527.47
$94.76M
₿14.14K
$94.76M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7827
₿0.0000083
$0.5701
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 OKT Chain  OKT $5.29
₿0.00026
2.04 $94.34M
₿4.72K
$5.43
₿0.00027
$5.16
₿0.00026
$446.72K
₿14.93
$94.34M
₿4.72K
$94.34M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
465 AltLayer  ALT $0.0309
₿0.0000080
-0.56 $93.77M
₿10.13K
$0.03176
₿0.0000090
$0.03014
₿0.0000080
$17.76M
₿2.27K
$309.2M
₿80.71K
$93.77M
₿10.13K
التنبؤ بسعر AltLayer(alt)
467 API3  API3 $0.7758
₿0.000045
-0.88 $92.91M
₿5.14K
$0.7988
₿0.000047
$0.7577
₿0.000045
$30.69M
₿308.44
$114.64M
₿5.98K
$92.91M
₿5.14K
التنبؤ بسعر API3(api3)
468 Web3Shot  W3S $1.68
₿0.000011
0.76 $92.91M
₿29.76
$1.7
₿0.000011
$1.66
₿0.000011
$35.34K
₿0.79
$168.27M
₿1.13K
$92.91M
₿29.76
التنبؤ بسعر Web3Shot(w3s)
469 BLAST  BLAST $0.003328
₿0.000000010
3.93 $92.68M
₿0
$0.003328
₿0.
$0.003176
₿0.
$9.1M
₿0
$332.13M
$92.68M
₿0
التنبؤ بسعر BLAST(blast)
470 Everipedia  IQ $0.004343
₿0.00000016
0.44 $92.31M
₿2.98K
$0.004439
₿0.00000017
$0.004308
₿0.00000016
$7.87M
₿50.34
$92.31M
₿2.98K
$92.31M
₿2.98K
التنبؤ بسعر Everipedia(iq)
471 Status  SNT $0.02327
₿0.00000067
1.08 $92.14M
₿2.67K
$0.0239
₿0.00000071
$0.02264
₿0.00000066
$14.04M
₿99.72
$158.32M
₿4.58K
$92.14M
₿2.67K
التنبؤ بسعر Status(snt)
472 IOST  IOST $0.00393
₿0.00000016
-0.87 $91.96M
₿3.14K
$0.00406
₿0.00000017
$0.003906
₿0.00000016
$11.95M
₿336.36
$91.96M
₿3.14K
$91.96M
₿3.14K
التنبؤ بسعر IOST(iost)
474 Osaka Protocol  OSAK $0.0000001201
₿0.0000000000054
-2.49 $91.5M
₿4.17K
$0.0000001287
₿0.0000000000055
$0.00000012
₿0.0000000000053
$116.27K
₿11.23
$91.5M
₿4.17K
$91.5M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
475 MVL  MVL $0.003465
₿0.000000097
-1.20 $91.76M
₿2.4K
$0.00353
₿0.00000010
$0.003453
₿0.000000096
$1.56M
₿90.14
$96.44M
₿2.71K
$91.76M
₿2.4K
التنبؤ بسعر MVL(mvl)
476 Across Protocol  ACX $0.2236
₿0.0000040
1.54 $91.5M
₿1.38K
$0.2293
₿0.0000044
$0.2202
₿0.0000039
$11.81M
₿13.3
$223.5M
₿4.07K
$91.5M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
477 Venus  XVS $5.51
₿0.00021
2.02 $91.72M
₿3.34K
$5.62
₿0.00023
$5.39
₿0.00021
$7.5M
₿468.25
$163.86M
₿6.33K
$91.72M
₿3.34K
التنبؤ بسعر Venus(xvs)
478 aixbt by Virtuals  AIXBT $0.1063
1.68 $91.01M
$0.1318
$0.1043
$119.66M
$106.37M
$91.01M
التنبؤ بسعر aixbt by Virtuals(aixbt)
479 Civic  CVC $0.1134
₿0.0000027
5.00 $90.82M
₿2.25K
$0.1132
₿0.0000029
$0.1074
₿0.0000027
$17.89M
₿173.1
$113.24M
₿2.8K
$90.82M
₿2.25K
التنبؤ بسعر Civic(cvc)
481 Lift Dollar  USDL $1
-0.02 $90.3M
$1
$0.9998
$1.93M
$90.3M
$90.3M
التنبؤ بسعر Lift Dollar(usdl)
482 SingularityNET  AGIX $0.2867
₿0.000014
-1.42 $88.97M
₿19.06K
$0.2998
₿0.000015
$0.2857
₿0.000014
$43.55K
₿2.42K
$133.14M
₿20.84K
$88.97M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
483 BLOCKv  VEE $0.02421
₿0.00000012
1.06 $88.29M
₿407.06
$0.02535
₿0.00000013
$0.02394
₿0.00000011
$128.33K
₿0.16
$88.29M
₿449.58
$88.29M
₿407.06
التنبؤ بسعر BLOCKv(vee)
484 Optimism Bridged WBTC (Optimism)  WBTC $93,414
0.77 $88.52M
$94,281
$91,843
$5.08M
$88.52M
$88.52M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1357
₿0.0000014
$0.1095
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 iExec RLC  RLC $1.22
₿0.000048
2.51 $88.06M
₿3.5K
$1.24
₿0.000051
$1.19
₿0.000048
$7.73M
₿170.45
$105.84M
₿4.2K
$88.06M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
486 Zircuit  ZRC $0.04002
1.99 $87.75M
$0.04021
$0.03891
$19.4M
$399.79M
$87.75M
التنبؤ بسعر Zircuit(zrc)
487 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.29 $87.99M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$139.01K
₿83
$87.99M
$87.99M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
488 ALEO  ALEO $0.2392
₿0.0022
2.21 $86.95M
₿0
$0.2667
₿0.
$0.2299
₿0.
$12.2M
₿0
$407.89M
$86.95M
₿0
التنبؤ بسعر ALEO(aleo)
489 Yield Guild Games  YGG $0.1942
₿0.000018
0.77 $87.44M
₿5.92K
$0.2028
₿0.000019
$0.1927
₿0.000017
$22.36M
₿2.81K
$194.28M
₿18.89K
$87.44M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 Ontology Gas  ONG $0.2127
₿0.0000057
2.79 $87.49M
₿2.15K
$0.2128
₿0.0000059
$0.2066
₿0.0000056
$3.55M
₿95.25
$212.77M
₿5.72K
$87.49M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
491 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01087
₿0.00000011
$0.01035
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
492 Request  REQ $0.1169
₿0.0000022
1.62 $86.98M
₿1.76K
$0.1186
₿0.0000024
$0.1149
₿0.0000022
$2.87M
₿70.13
$116.8M
₿2.29K
$86.98M
₿1.76K
التنبؤ بسعر Request(req)
493 Moonwell  WELL $0.02614
₿0.00000063
1.49 $86.99M
₿1.37K
$0.02672
₿0.00000070
$0.02548
₿0.00000062
$5.09M
₿25.25
$130.66M
₿3.14K
$86.99M
₿1.37K
التنبؤ بسعر Moonwell(well)
494 Phala Network  PHA $0.1098
₿0.0000035
3.23 $86.77M
₿2.27K
$0.1152
₿0.0000038
$0.1063
₿0.0000035
$23.12M
₿149.64
$109.7M
₿3.55K
$86.77M
₿2.27K
التنبؤ بسعر Phala Network(pha)
495 CARV  CARV $0.3355
-0.19 $86.39M
$0.3613
$0.3266
$34.09M
$334.82M
$86.39M
التنبؤ بسعر CARV(carv)
496 BitMart Token  BMX $0.2543
₿0.0000043
2.01 $86.52M
₿1.47K
$0.2766
₿0.0000044
$0.2493
₿0.0000040
$4.2M
₿4.64
$162.99M
₿2.76K
$86.52M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
497 SPACE ID  ID $0.1999
₿0.000012
3.02 $86.06M
₿5.42K
$0.2033
₿0.000013
$0.1928
₿0.000012
$23.93M
₿450
$399.15M
₿25.13K
$86.06M
₿5.42K
التنبؤ بسعر SPACE ID(id)
498 dKargo  DKA $0.01816
₿0.00000056
0.26 $85.1M
₿2.01K
$0.01858
₿0.00000057
$0.01793
₿0.00000052
$2.1M
₿96.01
$90.79M
₿2.7K
$85.1M
₿2.01K
التنبؤ بسعر dKargo(dka)
499 WAX  WAXP $0.02438
₿0.0000012
0.31 $85.37M
₿4.23K
$0.02483
₿0.0000012
$0.02413
₿0.0000012
$8.6M
₿108.14
$91.86M
₿4.64K
$85.37M
₿4.23K
التنبؤ بسعر WAX(waxp)
500 Ark  ARK $0.4576
₿0.000013
-2.82 $85.36M
₿2.42K
$0.4737
₿0.000014
$0.4445
₿0.000013
$25.85M
₿89.65
$86.5M
$85.36M
₿2.42K
التنبؤ بسعر Ark(ark)
501 TempleDAO  TEMPLE $3.58
₿0.000017
1.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.52
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
التنبؤ بسعر TempleDAO(temple)
502 Arcblock  ABT $0.8516
₿0.000040
0.46 $83.96M
₿4.03K
$0.8743
₿0.000043
$0.7991
₿0.000039
$1.47M
₿141.83
$158.42M
₿7.6K
$83.96M
₿4.03K
التنبؤ بسعر Arcblock(abt)
503 Adventure Gold  AGLD $0.9039
₿0.000021
4.77 $83.9M
₿1.63K
$0.9284
₿0.000022
$0.8622
₿0.000021
$28.29M
₿193.06
$83.9M
₿1.63K
$83.9M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
504 Verge  XVG $0.005068
₿0.00000012
1.61 $83.74M
₿2.07K
$0.005305
₿0.00000015
$0.004966
₿0.00000012
$5.73M
₿1.91K
$83.91M
₿2.07K
$83.74M
₿2.07K
التنبؤ بسعر Verge(xvg)
505 Dymension  DYM $0.3023
₿0.000071
2.53 $83.54M
₿11.53K
$0.3119
₿0.000075
$0.2948
₿0.000070
$12.82M
₿338.99
$302.05M
₿71.25K
$83.54M
₿11.53K
التنبؤ بسعر Dymension(dym)
508 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
509 Kamino  KMNO $0.06097
2.11 $82.32M
$0.06253
$0.05936
$7.19M
$609.75M
$82.32M
التنبؤ بسعر Kamino(kmno)
510 Mil.k Alliance  MLK $0.1792
₿0.0000055
1.54 $81.1M
₿2K
$0.1831
₿0.0000058
$0.1754
₿0.0000053
$11.66M
₿25.65
$176.74M
₿5.61K
$81.1M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
511 JOE  JOE $0.2004
₿0.000011
2.59 $79.48M
₿3.86K
$0.2057
₿0.000011
$0.1935
₿0.000011
$10.18M
₿381.33
$100.18M
₿5.65K
$79.48M
₿3.86K
التنبؤ بسعر JOE(joe)
512 Chromia  CHR $0.09422
₿0.0000055
0.87 $79.32M
₿4.53K
$0.09569
₿0.0000060
$0.09259
₿0.0000055
$7.97M
₿400.29
$79.32M
₿4.53K
$79.32M
₿4.53K
التنبؤ بسعر Chromia(chr)
513 Goldfinch  GFI $0.8581
₿0.000055
-3.77 $79.49M
₿4K
$0.9466
₿0.000062
$0.8525
₿0.000054
$2.71M
₿206.72
$98.32M
₿6.38K
$79.49M
₿4K
التنبؤ بسعر Goldfinch(gfi)
514 Origin Ether  OETH $1,791.32
₿0.051
1.40 $78.89M
₿2.28K
$1,815.84
₿0.051
$1,762.08
₿0.050
$200.03K
₿0.01
$78.89M
₿2.28K
$78.89M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
515 FIDA  FIDA $0.07955
₿0.0000065
-0.42 $78.74M
₿881.67
$0.08237
₿0.0000068
$0.07824
₿0.0000064
$23.42M
₿72.38
$79.46M
₿6.55K
$78.74M
₿881.67
التنبؤ بسعر FIDA(fida)
516 Marlin  POND $0.00961
₿0.00000044
3.99 $78.67M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.71M
₿83.75
$96.11M
₿3.62K
$78.67M
₿3.62K
التنبؤ بسعر Marlin(pond)
517 Auction  AUCTION $11.87
₿0.00031
0.80 $78.28M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$29.05M
₿245.71
$90.76M
₿2.4K
$78.28M
₿2.04K
التنبؤ بسعر Auction(auction)
518 cETH  CETH $36
₿0.0010
1.03 $77.58M
₿5.58K
$36.51
₿0.0010
$35.49
₿0.0010
$107.25
₿0
$77.58M
₿5.58K
$77.58M
₿5.58K
التنبؤ بسعر cETH(ceth)
519 LON  LON $0.6661
₿0.000012
0.86 $77.39M
₿1.46K
$0.67
₿0.000012
$0.6602
₿0.000012
$75.12K
₿4.85
$93.55M
₿1.75K
$77.39M
₿1.46K
التنبؤ بسعر LON(lon)
520 Bone ShibaSwap  BONE $0.309
₿0.000010
-2.13 $77.23M
₿2.52K
$0.3248
₿0.000010
$0.3046
₿0.000010
$6.18M
₿135.83
$77.26M
₿2.52K
$77.23M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
522 Tellor  TRB $28.95
₿0.0012
4.61 $77.06M
₿3.12K
$29.01
₿0.0012
$27.64
₿0.0012
$29.21M
₿418.83
$79.4M
₿3.16K
$77.06M
₿3.12K
التنبؤ بسعر Tellor(trb)
523 Pundi X  PUNDIX $0.2978
₿0.000012
-0.33 $76.98M
₿3.21K
$0.3042
₿0.000013
$0.2942
₿0.000011
$7.94M
₿693.31
$76.98M
₿3.21K
$76.98M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
525 H2O Dao  H2O $0.093
₿0.0000030
-0.39 $76.73M
₿1.16K
$0.09482
₿0.0000031
$0.09147
₿0.0000030
$8.2K
₿8.12
$93.01M
₿3.1K
$76.73M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
526 Dogelon Mars  ELON $0.0000001395
₿0.0000000000036
0.63 $76.7M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001366
₿0.0000000000036
$6.84M
₿63.68
$139.54M
₿3.63K
$76.7M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
529 Paxos Standard  USDP $1
₿0.000014
0.02 $76.28M
₿2.18K
$1
₿0.000014
$0.999
₿0.000014
$2.75M
₿180.27
$76.28M
₿2.18K
$76.28M
₿2.18K
531 Zebec Network  ZBCN $0.0009637
17.12 $75.93M
$0.001018
$0.0007115
$30.53M
$96.55M
$75.93M
التنبؤ بسعر Zebec Network(zbcn)
532 Moonbeam  GLMR $0.07794
₿0.0000062
2.29 $75.87M
₿5.35K
$0.07982
₿0.0000066
$0.07598
₿0.0000062
$6.01M
₿174.35
$91.2M
₿6.98K
$75.87M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
533 Dent  DENT $0.0007932
₿0.000000026
1.83 $75.88M
₿2.55K
$0.0008123
₿0.000000028
$0.0007763
₿0.000000026
$8.04M
₿153.75
$79.32M
₿2.67K
$75.88M
₿2.55K
التنبؤ بسعر Dent(dent)
534 Nosana  NOS $0.9078
₿0.000042
-7.58 $75.71M
₿3.53K
$0.9907
₿0.000044
$0.8622
₿0.000041
$1.54M
₿23.57
$90.78M
₿4.24K
$75.71M
₿3.53K
التنبؤ بسعر Nosana(nos)
535 Dogs  DOGS $0.0001456
₿0.000000017
8.74 $75.32M
$0.0001515
$0.0001334
$38.04M
$80.16M
₿9.35K
$75.32M
التنبؤ بسعر Dogs(dogs)
536 Songbird  SGB $0.004786
₿0.00000018
5.08 $75.08M
₿2.71K
$0.004909
₿0.00000018
$0.004554
₿0.00000017
$339.79K
₿5.07
$89.18M
₿3.29K
$75.08M
₿2.71K
التنبؤ بسعر Songbird(sgb)
537 Zerebro  ZEREBRO $0.07461
20.30 $75.28M
$0.09005
$0.0615
$175.79M
$75.28M
$75.28M
التنبؤ بسعر Zerebro(zerebro)
538 Steem  STEEM $0.1462
₿0.0000045
-0.65 $74.6M
₿2.1K
$0.1496
₿0.0000048
$0.1451
₿0.0000045
$24.95M
₿87.05
$74.6M
$74.6M
₿2.1K
التنبؤ بسعر Steem(steem)
539 Medibloc  MED $0.00736
₿0.00000024
-0.96 $74.19M
₿1.99K
$0.007584
₿0.00000025
$0.007347
₿0.00000023
$1.81M
₿459.55
$80.01M
₿2.31K
$74.19M
₿1.99K
التنبؤ بسعر Medibloc(med)
540 TerraUSD  USTC $0.01325
₿0.00000035
5.69 $74.18M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$17.33M
₿160.98
$80.81M
₿3.51K
$74.18M
₿3.21K
التنبؤ بسعر TerraUSD(ustc)
541 Metal  MTL $0.8741
₿0.000030
2.47 $73.94M
₿1.96K
$0.8962
₿0.000031
$0.8497
₿0.000030
$4.62M
₿154.98
$73.94M
₿2.02K
$73.94M
₿1.96K
التنبؤ بسعر Metal(mtl)
542 Iagon  IAG $0.1957
₿0.0000027
-0.76 $73.6M
₿1.08K
$0.2087
₿0.0000029
$0.1863
₿0.0000027
$594.4K
₿6.92
$195.74M
₿2.77K
$73.6M
₿1.08K
التنبؤ بسعر Iagon(iag)
543 Centrifuge  CFG $0.1408
₿0.000012
-2.11 $72.91M
₿5.98K
$0.1496
₿0.000012
$0.1403
₿0.000011
$940.3K
₿16.97
$79.38M
₿6.64K
$72.91M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
544 Humans.ai  HEART $0.009322
₿0.00000039
5.89 $72.72M
₿2.21K
$0.009616
₿0.00000043
$0.008761
₿0.00000038
$356.39K
₿8.91
$72.72M
₿3.09K
$72.72M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
545 USDX  USDX $0.6516
₿0.000012
-1.25 $72.7M
₿1.44K
$0.664
₿0.000012
$0.6472
₿0.000012
$5.63K
₿4.74
$72.7M
₿1.44K
$72.7M
₿1.44K
التنبؤ بسعر USDX(usdx)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 PayProtocol Paycoin  PCI $0.07099
₿0.0000036
2.11 $72.62M
₿0
$0.07179
₿0.0000038
$0.06936
₿0.0000034
$568.63K
₿26.77
$134.93M
₿14.39K
$72.62M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
548 Renzo Restaked SOL  EZSOL $178.41
1.04 $72.21M
$183.53
$176.28
$122.37K
$72.21M
$72.21M
التنبؤ بسعر Renzo Restaked SOL(ezsol)
550 ChainGPT  CGPT $0.089
₿0.0000045
0.78 $71.88M
₿1.99K
$0.09419
₿0.0000047
$0.08797
₿0.0000044
$41.71M
₿126.9
$88.84M
₿4.56K
$71.88M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
551 Numeraire  NMR $8.99
₿0.00046
13.56 $71.74M
₿2.9K
$8.94
₿0.00048
$7.85
₿0.00045
$19.33M
₿121.21
$95.61M
₿4.95K
$71.74M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
552 Crypto Trading Fund  CTF $0.5971
3.35 $71.59M
$0.6089
$0.5663
$1.23K
$71.59M
$71.59M
التنبؤ بسعر Crypto Trading Fund(ctf)
553 ConstitutionDAO  PEOPLE $0.01408
₿0.00000051
6.09 $71.51M
₿2.58K
$0.01603
₿0.00000053
$0.01326
₿0.00000050
$116.94M
₿537.14
$71.51M
₿2.58K
$71.51M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
554 Geodnet  GEOD $0.2246
₿0.0000029
1.88 $71.26M
₿270.28
$0.2303
₿0.0000030
$0.2205
₿0.0000028
$335.69K
₿1.18
$222.28M
₿2.93K
$71.26M
₿270.28
التنبؤ بسعر Geodnet(geod)
555 Zentry  ZENT $0.01052
-0.76 $70.97M
$0.0108
$0.0102
$7.73M
$102.5M
$70.97M
التنبؤ بسعر Zentry(zent)
558 sUSDa  SUSDA $1.05
0 $70.45M
$1.05
$1.05
$0
$70.45M
$70.45M
التنبؤ بسعر sUSDa(susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
559 Degen  DEGEN $0.003068
₿0.00000050
-4.23 $70.44M
₿6.24K
$0.003382
₿0.00000053
$0.003069
₿0.00000048
$19.75M
₿843.4
$113.46M
₿18.47K
$70.44M
₿6.24K
التنبؤ بسعر Degen(degen)
561 Smooth Love Potion  SLP $0.001708
₿0.000000076
2.41 $70.26M
₿3.18K
$0.001718
₿0.000000081
$0.001656
₿0.000000076
$10.01M
₿254.16
$70.26M
$70.26M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
562 Huobi Token  HT $0.437
₿0.000011
5.00 $69.67M
₿1.84K
$0.447
₿0.000012
$0.4124
₿0.000011
$20.52K
₿27.72
$87.88M
₿2.32K
$69.67M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
563 Solend  SLND $0.3353
₿0.000019
0.72 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3226
₿0.000018
$17.12K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
التنبؤ بسعر Solend(slnd)
565 L2 Standard Bridged WETH (Blast)  WETH $1,792.58
1.14 $68.11M
$1,820.57
$1,763.05
$336.15K
$67.82M
$68.11M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
566 Xai  XAI $0.05914
₿0.000014
0.54 $68.04M
₿4.11K
$0.0623
₿0.000015
$0.05849
₿0.000014
$36.24M
₿322.43
$111.22M
₿14.6K
$68.04M
₿4.11K
التنبؤ بسعر Xai(xai)
567 Liquity  LQTY $0.6979
₿0.000021
4.44 $67.95M
₿2.1K
$0.7315
₿0.000023
$0.6642
₿0.000021
$23.83M
₿536.98
$69.76M
₿2.2K
$67.95M
₿2.1K
التنبؤ بسعر Liquity(lqty)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا