$3.11T
إجمالي القيمة السوقية
$137.41B
إجمالي حجم التداول
BTC 57.61%     ETH 11.64%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5597)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
665 SWFT Blockchain  SWFTC $0.004908
₿0.000000054
-1.20 $48.88M
₿545.02
$0.005045
₿0.000000055
$0.004886
₿0.000000053
$636.24K
₿7.06
$48.88M
₿545.02
$48.88M
₿545.02
التنبؤ بسعر SWFT Blockchain(swftc)
666 Hiveterminal token  HIVE $0.09518
₿0.0000010
-4.18 $48.76M
₿543.91
$0.1002
₿0.0000010
$0.09515
₿0.0000010
$1.72M
₿21.97
$0
$48.76M
₿543.91
التنبؤ بسعر Hiveterminal token(hive)
668 Ark  ARK $0.2524
₿0.0000028
-4.42 $48.54M
₿542.19
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$1.14M
₿18.31
$48.61M
₿542.96
$48.54M
₿542.19
التنبؤ بسعر Ark(ark)
669 Orbs  ORBS $0.009945
₿0.00000011
-6.08 $48.65M
₿542.11
$0.01068
₿0.00000011
$0.009928
₿0.00000011
$5.6M
₿62.37
$99.43M
₿1.11K
$48.65M
₿542.11
التنبؤ بسعر Orbs(orbs)
673 Mountain Protocol USD  USDM $1
₿0.000011
-0.03 $48.14M
₿537.13
$1
₿0.000011
$0.9989
₿0.000010
$32.91
₿0
$48.14M
₿537.13
$48.14M
₿537.13
التنبؤ بسعر Mountain Protocol USD(usdm)
674 WOO Network  WOO $0.02552
₿0.00000028
-7.59 $48.15M
₿536.89
$0.02793
₿0.00000030
$0.02543
₿0.00000028
$4.3M
₿47.84
$76.45M
₿852.33
$48.15M
₿536.89
التنبؤ بسعر WOO Network(woo)
675 Fulcrom  FUL $0.002903
₿0.000000032
-3.13 $48.13M
₿536.86
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$35.94K
₿0.39
$57.98M
₿646.8
$48.13M
₿536.86
التنبؤ بسعر Fulcrom(ful)
676 Overnight.fi USD+  USD+ $0.9979
₿0.000011
0.51 $47.99M
₿535.06
$0.9985
₿0.000011
$0.9829
₿0.000010
$12.38
₿0
$47.99M
₿535.06
$47.99M
₿535.06
التنبؤ بسعر Overnight.fi USD+(usd+)
677 Neiro  NEIRO $0.0001139
₿0.0000000012
-2.97 $47.84M
₿532.97
$0.0001216
₿0.0000000013
$0.0001135
₿0.0000000012
$28.15M
₿311.86
$47.84M
₿532.97
$47.84M
₿532.97
التنبؤ بسعر Neiro(neiro)
679 Paxos Standard  USDP $0.9993
₿0.000011
-0.01* $47.54M
₿530.03
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.84M
₿87.41
$47.54M
₿530.03
$47.54M
₿530.03
680 Gemini Dollar  GUSD $0.999
₿0.000011
-0.15 $47.31M
₿527.51
$1
₿0.000011
$0.9944
₿0.000010
$468.97K
₿5.19
$47.31M
₿527.51
$47.31M
₿527.51
681 SMARDEX  SDEX $0.005056
₿0.000000056
-2.60 $47.3M
₿527.7
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$333.66K
₿3.73
$50.4M
₿562.33
$47.3M
₿527.7
التنبؤ بسعر SMARDEX(sdex)
682 Ronin Bridged WETH (Ronin)  WETH $3,006.71
₿0.033
-6.55 $47.31M
₿526.9
$3,224
₿0.034
$2,990.54
₿0.033
$3.64M
₿34.47
$1.14B
₿12.75K
$47.31M
₿526.9
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
683 Power Ledger  POWR $0.08904
₿0.00000099
-5.13 $47.18M
₿526
$0.09432
₿0.0000010
$0.08899
₿0.00000098
$2.46M
₿27.43
$89.01M
₿992.4
$47.18M
₿526
التنبؤ بسعر Power Ledger(powr)
684 ConstitutionDAO  PEOPLE $0.009305
₿0.00000010
-2.79 $47.08M
₿524.91
$0.009956
₿0.00000010
$0.009268
₿0.00000010
$19.07M
₿225.31
$47.08M
₿524.91
$47.08M
₿524.91
التنبؤ بسعر ConstitutionDAO(people)
687 peaq  PEAQ $0.02699
₿0.00000030
-11.77 $47.09M
₿523.43
$0.0308
₿0.00000033
$0.0269
₿0.00000030
$2.12M
₿23.55
$117.89M
₿1.31K
$47.09M
₿523.43
التنبؤ بسعر peaq(peaq)
688 IOST  IOST $0.001526
₿0.000000016
-4.52 $46.86M
₿522.43
$0.0016
₿0.000000017
$0.001521
₿0.000000016
$5.77M
₿64.32
$46.86M
₿522.43
$46.86M
₿522.43
التنبؤ بسعر IOST(iost)
689 Stronghold Token  SHX $0.008646
₿0.000000096
-5.61 $46.49M
₿518.33
$0.009253
₿0.00000010
$0.008646
₿0.000000096
$756.3K
₿8.42
$0
$46.49M
₿518.33
التنبؤ بسعر Stronghold Token(shx)
691 BurnedFi  BURN $3.77
₿0.000041
1.34 $46.6M
₿519.55
$3.96
₿0.000043
$2.51
₿0.000027
$404.87K
₿4.51
$46.6M
₿519.55
$46.6M
₿519.55
التنبؤ بسعر BurnedFi(burn)
692 MVL  MVL $0.001683
₿0.000000018
-2.32 $46.55M
₿518.98
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$243.56K
₿2.72
$46.8M
₿521.8
$46.55M
₿518.98
التنبؤ بسعر MVL(mvl)
693 NKYC Token  NKYC $11.63
₿0.00012
-6.64 $46.54M
₿518.29
$12.52
₿0.00013
$11.61
₿0.00012
$195.24K
₿2.16
$46.54M
₿518.29
$46.54M
₿518.29
التنبؤ بسعر NKYC Token(nkyc)
696 Bridged Wrapped Bitcoin (StarkGate)  WBTC $89,307
₿0.99
-3.85 $45.77M
₿510.26
$92,944
₿1.0050
$89,290
₿0.99
$5.08M
₿56.6
$45.77M
₿510.26
$45.77M
₿510.26
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
697 Rocket Pool  RPL $2.07
₿0.000023
-1.82 $45.75M
₿510.07
$2.35
₿0.000025
$2.07
₿0.000022
$8.56M
₿95.92
$45.75M
₿510.07
$45.75M
₿510.07
التنبؤ بسعر Rocket Pool(rpl)
699 Prometeus  PROM $2.48
₿0.000027
-13.37 $45.48M
₿507.13
$2.98
₿0.000032
$2.41
₿0.000026
$17.17M
₿208.48
$47.98M
₿534.92
$45.48M
₿507.13
التنبؤ بسعر Prometeus(prom)
700 Whiteheart  WHITE $5,121.65
₿0.057
-6.87 $45.54M
₿507.28
$5,503.45
₿0.059
$5,109.5
₿0.056
$15.74
₿0
$45.54M
₿507.28
$45.54M
₿507.28
التنبؤ بسعر Whiteheart(white)
702 Cronos Bridged WBTC (Cronos)  WBTC $89,440
₿0.99
-3.71 $44.99M
₿501.3
$92,943
₿1.014
$89,055
₿0.98
$251.61K
₿2.8
$44.99M
₿501.3
$44.99M
₿501.3
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
706 CARV  CARV $0.08838
₿0.00000098
-7.83 $44.74M
₿499.13
$0.09602
₿0.0000010
$0.08812
₿0.00000098
$10.03M
₿100.9
$88.14M
₿983.28
$44.74M
₿499.13
التنبؤ بسعر CARV(carv)
707 Dogelon Mars  ELON $0.00000004485
₿0.00000000000049
-11.93 $44.74M
₿498.2
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.42M
₿71.17
$44.74M
₿498.2
$44.74M
₿498.2
التنبؤ بسعر Dogelon Mars(elon)
711 Usual  USUAL $0.02728
₿0.00000030
-3.82 $44.08M
₿491.93
$0.02969
₿0.00000032
$0.02728
₿0.00000030
$6.87M
₿75.49
$44.16M
₿492.85
$44.08M
₿491.93
التنبؤ بسعر Usual(usual)
714 GAL (migrated to Gravity - G)  GAL $0.3421
₿0.0000038
-4.01 $43.71M
₿487.37
$0.3579
₿0.0000038
$0.3421
₿0.0000038
$4.46
₿0
$68.43M
₿763.01
$43.71M
₿487.37
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
715 Echelon Prime  PRIME $0.7254
₿0.0000081
-2.63 $43.73M
₿487.5
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.95M
₿143.3
$80.67M
₿899.4
$43.73M
₿487.5
التنبؤ بسعر Echelon Prime(prime)
716 Bancor Network Token  BNT $0.399
₿0.0000044
-5.89 $43.76M
₿487.88
$0.4273
₿0.0000045
$0.3977
₿0.0000044
$321K
₿2.98
$43.76M
₿487.88
$43.76M
₿487.88
التنبؤ بسعر Bancor Network Token(bnt)
718 ECOMI  OMI $0.0001606
₿0.0000000017
-4.79 $43.51M
₿485.79
$0.0001711
₿0.0000000018
$0.0001606
₿0.0000000017
$1.47M
₿16.5
$49.93M
₿557.39
$43.51M
₿485.79
التنبؤ بسعر ECOMI(omi)
720 iExec RLC  RLC $0.603
₿0.0000067
-7.13 $43.53M
₿485.46
$0.6516
₿0.0000070
$0.6013
₿0.0000067
$2.77M
₿30.2
$52.32M
₿583.49
$43.53M
₿485.46
التنبؤ بسعر iExec RLC(rlc)
721 Tornado Cash  TORN $11.42
₿0.00012
-1.65 $43.51M
₿485.37
$11.92
₿0.00013
$11.39
₿0.00012
$2.35M
₿26.2
$114.18M
₿1.27K
$43.51M
₿485.37
التنبؤ بسعر Tornado Cash(torn)
725 Yield Guild Games  YGG $0.06089
₿0.00000067
-5.61 $43.2M
₿481.21
$0.06647
₿0.00000072
$0.06076
₿0.00000067
$18.09M
₿201.38
$60.84M
₿677.65
$43.2M
₿481.21
التنبؤ بسعر Yield Guild Games(ygg)
727 Swipe  SXP $0.06439
₿0.00000071
2.41 $42.98M
₿479.23
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$7.56M
₿84.45
$43.12M
₿480.83
$42.98M
₿479.23
التنبؤ بسعر Swipe(sxp)
729 Constellation  DAG $0.0112
₿0.00000012
-5.27 $42.6M
₿475.88
$0.01184
₿0.00000012
$0.0112
₿0.00000012
$589.63K
₿6.57
$42.6M
₿475.88
$42.6M
₿475.88
التنبؤ بسعر Constellation(dag)
732 StorX  SRX $0.06996
₿0.00000078
-0.03 $42.38M
₿472.45
$0.07029
₿0.00000078
$0.06991
₿0.00000075
$2.18M
₿25.49
$42.38M
₿472.45
$42.38M
₿472.45
التنبؤ بسعر StorX(srx)
733 Linea Bridged USDT (Linea)  USDT $0.9999
₿0.000011
0.01* $42.18M
₿470.47
$1
₿0.000011
$0.9979
₿0.000010
$7.76M
₿86.38
$42.18M
₿470.47
$42.18M
₿470.47
738 Spell Token  SPELL $0.0002441
₿0.0000000027
-4.81 $41.84M
₿465.92
$0.0002598
₿0.0000000028
$0.0002436
₿0.0000000027
$5M
₿55.53
$47.82M
₿532.47
$41.84M
₿465.92
التنبؤ بسعر Spell Token(spell)
744 StraitsX XUSD  XUSD $0.9998
₿0.000011
-0.02 $41.39M
₿461.82
$1
₿0.000011
$0.9995
₿0.000010
$23.3M
₿259.89
$41.39M
₿461.82
$41.39M
₿461.82
745 ZelCash  FLUX $0.1033
₿0.0000011
-8.31 $41.28M
₿460.24
$0.1128
₿0.0000012
$0.1025
₿0.0000011
$3.37M
₿36.87
$41.28M
₿460.24
$41.28M
₿460.24
التنبؤ بسعر ZelCash(flux)
746 Stratis  STRAX $0.02022
₿0.00000022
-2.54 $41.36M
₿458.89
$0.02147
₿0.00000023
$0.02004
₿0.00000022
$3.24M
₿35.87
$42.87M
₿475.68
$41.36M
₿458.89
التنبؤ بسعر Stratis(strax)
747 Mil.k Alliance  MLK $0.07866
₿0.00000087
3.20 $41.14M
₿458.84
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.47M
₿38.48
$77.17M
₿860.66
$41.14M
₿458.84
التنبؤ بسعر Mil.k Alliance(mlk)
749 Binance-Peg DAI  DAI $0.9994
₿0.000011
-0.01* $40.98M
₿457.9
$1
₿0.000011
$0.9979
₿0.000010
$11.45M
₿127.66
$40.98M
₿457.9
$40.98M
₿457.9
التنبؤ بسعر Binance-Peg DAI(dai)
750 Energy Web Token  EWT $0.6762
₿0.0000075
-6.67 $40.94M
₿456.86
$0.7261
₿0.0000078
$0.6756
₿0.0000073
$476.6K
₿5.31
$42.75M
₿477.05
$40.94M
₿456.86
التنبؤ بسعر Energy Web Token(ewt)
751 Lista DAO  LISTA $0.1412
₿0.0000015
-8.61 $40.86M
₿455.72
$0.1549
₿0.0000016
$0.141
₿0.0000015
$6.33M
₿70.58
$112.23M
₿1.25K
$40.86M
₿455.72
التنبؤ بسعر Lista DAO(lista)
753 Degen  DEGEN $0.0011
₿0.000000012
-6.79 $40.62M
₿452.82
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.72M
₿40.92
$40.62M
₿452.82
$40.62M
₿452.82
التنبؤ بسعر Degen(degen)
754 Kelp Gain  AGETH $3,136.93
₿0.034
-6.75 $40.72M
₿452.76
$3,369.42
₿0.036
$3,122
₿0.034
$13.2K
₿0.15
$40.72M
₿452.76
$40.72M
₿452.76
التنبؤ بسعر Kelp Gain(ageth)
755 Lisk  LSK $0.1786
₿0.0000019
-3.80 $40.32M
₿449.98
$0.188
₿0.0000020
$0.1781
₿0.0000019
$5.03M
₿55.9
$71.25M
₿795.1
$40.32M
₿449.98
التنبؤ بسعر Lisk(lsk)
758 Osmosis  OSMO $0.05286
₿0.00000058
-3.58 $40.15M
₿447.54
$0.05598
₿0.00000060
$0.05284
₿0.00000058
$3.25M
₿36.17
$52.08M
₿580.55
$40.15M
₿447.54
التنبؤ بسعر Osmosis(osmo)
759 Big Time  BIGTIME $0.021
₿0.00000023
-7.04 $40.08M
₿446.87
$0.02309
₿0.00000025
$0.02097
₿0.00000023
$19.12M
₿213.29
$105.03M
₿1.17K
$40.08M
₿446.87
التنبؤ بسعر Big Time(bigtime)
760 Audius  AUDIO $0.02884
₿0.00000032
-5.10 $40.07M
₿446.99
$0.03039
₿0.00000032
$0.02883
₿0.00000031
$3.86M
₿42.96
$40.07M
₿446.99
$40.07M
₿446.99
التنبؤ بسعر Audius(audio)
765 BOOK OF MEME  BOME $0.000571
₿0.0000000063
-4.74 $39.34M
₿438.59
$0.0006339
₿0.0000000069
$0.0005684
₿0.0000000063
$24.71M
₿275.15
$39.34M
₿438.59
$39.34M
₿438.59
التنبؤ بسعر BOOK OF MEME(bome)
766 BLAST  BLAST $0.0007261
₿0.0000000080
-9.27 $39.2M
₿437.06
$0.000813
₿0.0000000087
$0.0007237
₿0.0000000080
$6.08M
₿67.69
$72.5M
₿808.33
$39.2M
₿437.06
التنبؤ بسعر BLAST(blast)
768 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000011
0.01 $39.1M
₿435.93
$0.9997
₿0.000011
$0.999
₿0.000010
$1.08M
₿13.42
$39.1M
₿435.93
$39.1M
₿435.93
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
770 Tokamak Network  TON $0.7063
₿0.0000078
-1.70 $39.01M
₿435.16
$0.7234
₿0.0000078
$0.704
₿0.0000077
$330.16K
₿3.68
$70.93M
₿791.36
$39.01M
₿435.16
التنبؤ بسعر Tokamak Network(ton)
772 Amnis Aptos  AMAPT $1.55
₿0.000017
-3.10 $39.05M
₿434.07
$1.62
₿0.000017
$1.54
₿0.000017
$163.65K
₿1.54
$39.06M
₿434.16
$39.05M
₿434.07
التنبؤ بسعر Amnis Aptos(amapt)
775 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03873
₿0.00000043
-6.00 $38.73M
₿432.75
$0.0416
₿0.00000044
$0.03863
₿0.00000043
$7.43M
₿82.7
$38.73M
₿432.75
$38.73M
₿432.75
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 Delysium  AGI $0.01685
₿0.00000018
-2.31 $38.74M
₿432.69
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.67M
₿16.1
$50.48M
₿563.72
$38.74M
₿432.69
التنبؤ بسعر Delysium(agi)
777 CYBER  CYBER $0.6982
₿0.0000077
-2.94 $38.76M
₿432.25
$0.7413
₿0.0000080
$0.6964
₿0.0000077
$8.86M
₿95.1
$69.72M
₿777.4
$38.76M
₿432.25
التنبؤ بسعر CYBER(cyber)
778 Hermez Network Token  HEZ $3.5
₿0.000039
-1.47 $38.64M
₿431.62
$3.57
₿0.000039
$3.48
₿0.000038
$38.76K
₿0.43
$38.64M
₿431.62
$38.64M
₿431.62
التنبؤ بسعر Hermez Network Token(hez)
780 Socean Staked Sol  INF $176.97
₿0.0019
-5.50 $38.63M
₿430.7
$187.96
₿0.0020
$176.29
₿0.0019
$1.7M
₿18.94
$118.32M
₿1.32K
$38.63M
₿430.7
التنبؤ بسعر Socean Staked Sol(inf)
782 io.net  IO $0.1431
₿0.0000015
-8.08 $38.4M
₿429.14
$0.1586
₿0.0000017
$0.1427
₿0.0000015
$16.19M
₿180.14
$114.11M
₿1.28K
$38.4M
₿429.14
التنبؤ بسعر io.net(io)
784 DEAPCOIN  DEP $0.001391
₿0.000000015
-0.52 $38.31M
₿427.43
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$296.49K
₿3.31
$41.6M
₿464.17
$38.31M
₿427.43
التنبؤ بسعر DEAPCOIN(dep)
785 Gigachad  GIGA $0.003986
₿0.000000044
-7.81 $38.23M
₿426.2
$0.004344
₿0.000000047
$0.003968
₿0.000000044
$1.54M
₿17.14
$38.23M
₿426.2
$38.23M
₿426.2
التنبؤ بسعر Gigachad(giga)
786 Everipedia  IQ $0.001553
₿0.000000017
-4.22 $38.11M
₿425.61
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.35M
₿14.72
$38.11M
₿425.61
$38.11M
₿425.61
التنبؤ بسعر Everipedia(iq)
788 CertiK  CTK $0.2467
₿0.0000027
-2.68 $38.11M
₿424.87
$0.2567
₿0.0000028
$0.2462
₿0.0000026
$5.09M
₿56.62
$38.18M
₿425.68
$38.11M
₿424.87
التنبؤ بسعر CertiK(ctk)
792 GXChain  GXC $0.5038
₿0.0000056
2.81 $37.79M
₿421.36
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.73K
₿0.02
$50.39M
₿561.81
$37.79M
₿421.36
التنبؤ بسعر GXChain(gxc)
793 Fractal Bitcoin  FB $0.4015
₿0.0000044
-0.54 $37.59M
₿419.12
$0.4065
₿0.0000044
$0.3999
₿0.0000043
$6.03M
₿67.15
$56.54M
₿630.53
$37.59M
₿419.12
التنبؤ بسعر Fractal Bitcoin(fb)
794 Lista USD  LISUSD $0.9971
₿0.000011
-0.07 $37.49M
₿418.3
$0.9983
₿0.000011
$0.9929
₿0.000010
$25.98K
₿0.29
$38.51M
₿429.71
$37.49M
₿418.3
التنبؤ بسعر Lista USD(lisusd)
796 ORE  ORE $88.47
₿0.00098
-17.49 $37.46M
₿417.66
$108.07
₿0.0011
$82.5
₿0.00090
$1.66M
₿18.51
$37.46M
₿417.66
$37.46M
₿417.66
التنبؤ بسعر ORE(ore)
797 Kyber Network Crystal  KNC $0.2192
₿0.0000024
-3.48 $37.3M
₿415.61
$0.2281
₿0.0000024
$0.219
₿0.0000024
$2.92M
₿32.46
$52.8M
₿588.36
$37.3M
₿415.61
التنبؤ بسعر Kyber Network Crystal(knc)
798 Banana For Scale  BANANAS31 $0.003729
₿0.000000041
-5.91 $37.29M
₿414.78
$0.004075
₿0.000000044
$0.003717
₿0.000000041
$8.82M
₿98.17
$37.29M
₿414.78
$37.29M
₿414.78
التنبؤ بسعر Banana For Scale(bananas31)
799 dKargo  DKA $0.007315
₿0.000000082
23.33 $36.86M
₿414.69
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.26M
₿452.14
$36.86M
₿414.69
$36.86M
₿414.69
التنبؤ بسعر dKargo(dka)
803 WAX  WAXP $0.008131
₿0.000000090
-2.84 $36.81M
₿410.43
$0.008449
₿0.000000093
$0.008125
₿0.000000089
$2.69M
₿29.77
$68.26M
₿761.03
$36.81M
₿410.43
التنبؤ بسعر WAX(waxp)
804 Chromia  CHR $0.04315
₿0.00000048
-4.20 $36.8M
₿410.32
$0.04676
₿0.00000051
$0.04316
₿0.00000048
$5.48M
₿61.13
$36.8M
₿410.32
$36.8M
₿410.32
التنبؤ بسعر Chromia(chr)
809 BabyBoomToken  BBT $0.2694
₿0.0000030
-4.21 $36.36M
₿406.28
$0.2825
₿0.0000030
$0.2693
₿0.0000029
$139.51K
₿1.55
$269.42M
₿3.01K
$36.36M
₿406.28
التنبؤ بسعر BabyBoomToken(bbt)
813 TerraUSD  USTC $0.006488
₿0.000000072
-3.40 $36.2M
₿403.46
$0.006877
₿0.000000073
$0.006471
₿0.000000071
$3.7M
₿39.82
$39.46M
₿439.77
$36.2M
₿403.46
التنبؤ بسعر TerraUSD(ustc)
815 Ergo  ERG $0.4363
₿0.0000048
-3.76 $36.14M
₿402.92
$0.4556
₿0.0000049
$0.4363
₿0.0000048
$181.68K
₿2.03
$42.68M
₿475.89
$36.14M
₿402.92
التنبؤ بسعر Ergo(erg)
816 Euler  EUL $1.93
₿0.000021
-7.50 $36.04M
₿401.89
$2.19
₿0.000024
$1.92
₿0.000021
$9.14M
₿101.99
$52.44M
₿584.65
$36.04M
₿401.89
التنبؤ بسعر Euler(eul)
818 Ontology Gas  ONG $0.0809
₿0.00000090
-4.43 $35.71M
₿398.2
$0.08532
₿0.00000093
$0.0808
₿0.00000089
$1.06M
₿14.73
$64.7M
₿721.37
$35.71M
₿398.2
التنبؤ بسعر Ontology Gas(ong)
819 Celo Dollar  USDM $0.9997
₿0.000011
-0.04 $35.54M
₿396.57
$1
₿0.000011
$0.9993
₿0.000010
$1.41M
₿14.66
$35.54M
₿396.58
$35.54M
₿396.57
التنبؤ بسعر Celo Dollar(usdm)
820 Metis Token  METIS $4.87
₿0.000054
-6.03 $35.55M
₿396.25
$5.23
₿0.000057
$4.86
₿0.000054
$4.98M
₿55.49
$48.7M
₿542.86
$35.55M
₿396.25
التنبؤ بسعر Metis Token(metis)
822 RIF Token  RIF $0.03546
₿0.00000039
-3.69 $35.4M
₿394.66
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.26M
₿14.12
$35.4M
₿394.66
$35.4M
₿394.66
التنبؤ بسعر RIF Token(rif)
823 Snowbank  SB $219.99
₿0.0024
1.56 $35.12M
₿391.55
$221.56
₿0.0024
$215.89
₿0.0023
$217.34
₿0
$35.12M
₿391.55
$35.12M
₿391.55
التنبؤ بسعر Snowbank(sb)
825 Hypha Staked AVAX  STAVAX $14.03
₿0.00015
-4.11 $34.83M
₿388.3
$14.8
₿0.00016
$13.99
₿0.00015
$80.07K
₿0.89
$34.83M
₿388.3
$34.83M
₿388.3
التنبؤ بسعر Hypha Staked AVAX(stavax)
828 Liquity USD  LUSD $1
₿0.000011
-0.07 $34.66M
₿386.45
$1
₿0.000011
$0.9969
₿0.000010
$119.43K
₿1.33
$34.66M
₿386.45
$34.66M
₿386.45
830 Civic  CVC $0.04324
₿0.00000048
-4.28 $34.65M
₿386.3
$0.04639
₿0.00000050
$0.04318
₿0.00000048
$5.07M
₿56.46
$43.2M
₿481.67
$34.65M
₿386.3
التنبؤ بسعر Civic(cvc)
831 Santos FC Fan Token  SANTOS $2.15
₿0.000023
-10.58 $34.54M
₿385.13
$2.4
₿0.000025
$2.11
₿0.000023
$8.31M
₿92.7
$64.39M
₿717.87
$34.54M
₿385.13
التنبؤ بسعر Santos FC Fan Token(santos)
833 Liquity  LQTY $0.3527
₿0.0000039
-6.28 $34.5M
₿384.49
$0.3764
₿0.0000040
$0.3518
₿0.0000039
$4.69M
₿52.05
$35.19M
₿392.22
$34.5M
₿384.49
التنبؤ بسعر Liquity(lqty)
834 Steem  STEEM $0.06413
₿0.00000071
-5.06 $34.41M
₿383.9
$0.06788
₿0.00000072
$0.06404
₿0.00000071
$6.7M
₿74.42
$34.43M
₿384.13
$34.41M
₿383.9
التنبؤ بسعر Steem(steem)
835 Auction  AUCTION $4.86
₿0.000054
-5.13 $34.43M
₿383.65
$5.17
₿0.000055
$4.84
₿0.000053
$5.47M
₿60.93
$37.1M
₿413.44
$34.43M
₿383.65
التنبؤ بسعر Auction(auction)
836 Wrapped XRP  WXRP $1.91
₿0.000021
-5.36 $34.38M
₿383.29
$2.03
₿0.000021
$1.88
₿0.000020
$23.85K
₿0.27
$34.38M
₿383.29
$34.38M
₿383.29
التنبؤ بسعر Wrapped XRP(wxrp)
837 Wrapped NXM  WNXM $73.74
₿0.00082
-5.75 $34.29M
₿382.56
$78.27
₿0.00085
$73.71
₿0.00082
$68.77K
₿0.76
$34.29M
₿382.56
$34.29M
₿382.56
التنبؤ بسعر Wrapped NXM(wnxm)
838 Universal ETH  UNIETH $3,358.79
₿0.037
-6.91 $34.22M
₿381.74
$3,609.44
₿0.038
$3,355.28
₿0.037
$362.21
₿0
$34.22M
₿381.74
$34.22M
₿381.74
التنبؤ بسعر Universal ETH(unieth)
840 f(x) Protocol fxUSD  FXUSD $1
₿0.000011
0.14 $33.98M
₿378.79
$1.01
₿0.000011
$0.9885
₿0.000010
$3.77M
₿42.03
$33.98M
₿378.79
$33.98M
₿378.79
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
841 Zentry  ZENT $0.004333
₿0.000000048
-3.17 $33.72M
₿375.98
$0.004478
₿0.000000048
$0.00433
₿0.000000047
$2M
₿22.46
$42.03M
₿468.62
$33.72M
₿375.98
التنبؤ بسعر Zentry(zent)
844 Aevo  AEVO $0.03688
₿0.00000040
-5.61 $33.69M
₿375.57
$0.03987
₿0.00000042
$0.03674
₿0.00000040
$6.5M
₿70.5
$36.77M
₿409.96
$33.69M
₿375.57
التنبؤ بسعر Aevo(aevo)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀