$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
475 GAL (migrated to Gravity - G)  GAL $0.7856
₿0.000062
-1.70 $100.37M
₿6.61K
$0.8131
₿0.000066
$0.752
₿0.000062
$3.93K
₿240.98
$157.14M
₿12.55K
$100.37M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
478 Usual  USUAL $0.1037
1.91 $99.9M
$0.1038
$0.09812
$14.14M
$112.15M
$99.9M
التنبؤ بسعر Usual(usual)
479 Energy Web Token  EWT $1.64
₿0.000035
13.11 $99.23M
₿1.78K
$1.64
₿0.000035
$1.45
₿0.000034
$550.35K
₿17.65
$113.14M
₿2.43K
$99.23M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
480 Centrifuge  CFG $0.1806
₿0.000012
-2.88 $98.97M
₿5.98K
$0.1936
₿0.000012
$0.1806
₿0.000011
$584.89K
₿16.97
$102.32M
₿6.64K
$98.97M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
481 Phala Network  PHA $0.124
₿0.0000035
0.02 $98.99M
₿2.27K
$0.1244
₿0.0000038
$0.1194
₿0.0000035
$14.02M
₿149.64
$123.98M
₿3.55K
$98.99M
₿2.27K
التنبؤ بسعر Phala Network(pha)
482 Manta Network  MANTA $0.2364
₿0.000039
3.30 $98.44M
₿9.71K
$0.2365
₿0.000040
$0.225
₿0.000038
$12.98M
₿655.95
$236.46M
₿38.83K
$98.44M
₿9.71K
التنبؤ بسعر Manta Network(manta)
483 Proton  XPR $0.003567
₿0.000000024
1.47 $98.36M
₿612.49
$0.003565
₿0.000000024
$0.003475
₿0.000000023
$2.76M
₿20.78
$108.62M
₿692.01
$98.36M
₿612.49
التنبؤ بسعر Proton(xpr)
484 Prometeus  PROM $5.39
₿0.00020
0.34 $98.32M
₿3.75K
$5.41
₿0.00021
$5.36
₿0.00020
$3.63M
₿76.57
$103.7M
₿3.95K
$98.32M
₿3.75K
التنبؤ بسعر Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1574
₿0.0000014
$0.127
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
485 Velo  VELO $0.01327
₿0.00000020
-2.15 $98.14M
₿1.47K
$0.01361
₿0.00000022
$0.01298
₿0.00000018
$16.99M
₿922.35
$318.69M
₿4.79K
$98.14M
₿1.47K
التنبؤ بسعر Velo(velo)
486 Delysium  AGI $0.05666
₿0.0000048
2.89 $97.81M
₿3.29K
$0.0569
₿0.0000054
$0.05314
₿0.0000048
$4.94M
₿152.15
$170.1M
₿14.52K
$97.81M
₿3.29K
التنبؤ بسعر Delysium(agi)
487 Liquity  LQTY $1
₿0.000021
13.87 $97.78M
₿2.1K
$1
₿0.000023
$0.8477
₿0.000021
$18.24M
₿536.98
$100.25M
₿2.2K
$97.78M
₿2.1K
التنبؤ بسعر Liquity(lqty)
488 NKYC Token  NKYC $24.17
₿0.00021
0.25 $96.7M
₿838.9
$24.9
₿0.00021
$24.12
₿0.00020
$240.66K
₿2.26
$96.7M
₿838.9
$96.7M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
489 Yield Guild Games  YGG $0.1838
₿0.000018
3.31 $96.72M
₿5.92K
$0.185
₿0.000019
$0.1743
₿0.000017
$8.39M
₿2.81K
$183.98M
₿18.89K
$96.72M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
490 BitMart Token  BMX $0.2847
₿0.0000043
2.07 $96.63M
₿1.47K
$0.2847
₿0.0000044
$0.2768
₿0.0000040
$6.13M
₿4.64
$182.04M
₿2.76K
$96.63M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
493 SATS (Ordinals)  SATS $0.00000004574
₿0.0000000000067
2.54 $96.05M
₿14.14K
$0.00000004582
₿0.0000000000069
$0.00000004349
₿0.0000000000066
$9.4M
₿527.47
$96.05M
₿14.14K
$96.05M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
495 Elixir Staked deUSD  SDEUSD $1.04
0.09 $95.84M
$1.04
$1.04
$4.89K
$95.84M
$95.84M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
496 AltLayer  ALT $0.02725
₿0.0000080
2.74 $95.79M
₿10.13K
$0.02726
₿0.0000090
$0.02599
₿0.0000080
$11.46M
₿2.27K
$272.57M
₿80.71K
$95.79M
₿10.13K
التنبؤ بسعر AltLayer(alt)
497 Gravity (by Galxe)  G $0.01321
-0.30 $95.61M
$0.01328
$0.01293
$9.35M
$158.63M
$95.61M
التنبؤ بسعر Gravity (by Galxe)(g)
499 Pocket Network  POKT $0.04724
₿0.0000033
-4.48 $95M
₿5.59K
$0.05008
₿0.0000038
$0.04696
₿0.0000033
$11.12M
₿30.49
$111.04M
₿5.74K
$95M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
501 Cetus Protocol  CETUS $0.1176
₿0.0000022
-2.15 $94.2M
₿708.45
$0.1204
₿0.0000023
$0.1134
₿0.0000022
$30.7M
₿152.7
$117.75M
₿1.11K
$94.2M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
502 Hamster Kombat  HMSTR $0.001457
₿0.000000016
-27.46 $93.97M
$0.002009
$0.001425
$182.44M
$145.98M
$93.97M
التنبؤ بسعر Hamster Kombat(hmstr)
503 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
0.04 $93.5M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$12.23M
₿2.27K
$93.5M
$93.5M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
504 Solidus Ai Tech  AITECH $0.05904
₿0.0000031
4.44 $91.72M
₿1.67K
$0.05951
₿0.0000034
$0.05585
₿0.0000030
$24.34M
₿115.83
$117.39M
₿6.28K
$91.72M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
505 Audius  AUDIO $0.0689
₿0.0000038
1.74 $91.62M
₿4.63K
$0.06891
₿0.0000040
$0.06654
₿0.0000037
$6.27M
₿123.83
$91.62M
₿4.7K
$91.62M
₿4.63K
التنبؤ بسعر Audius(audio)
506 Stratis  STRAX $0.0463
₿0.0000015
2.12 $91.37M
₿2.99K
$0.04633
₿0.0000016
$0.04434
₿0.0000015
$2.17M
₿36.4
$94.85M
$91.37M
₿2.99K
التنبؤ بسعر Stratis(strax)
507 OKT Chain  OKT $5.11
₿0.00026
-0.37 $91.15M
₿4.72K
$5.2
₿0.00027
$4.96
₿0.00026
$382.94K
₿14.93
$91.15M
₿4.72K
$91.15M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
508 CARV  CARV $0.3279
2.76 $90.71M
$0.3282
$0.3121
$12.79M
$328.29M
$90.71M
التنبؤ بسعر CARV(carv)
509 API3  API3 $0.7401
₿0.000045
5.40 $90.53M
₿5.14K
$0.7483
₿0.000047
$0.6816
₿0.000045
$28.27M
₿308.44
$110.08M
₿5.98K
$90.53M
₿5.14K
التنبؤ بسعر API3(api3)
510 Civic  CVC $0.1125
₿0.0000027
-0.46 $90.31M
₿2.25K
$0.1136
₿0.0000029
$0.1098
₿0.0000027
$9.28M
₿173.1
$112.61M
₿2.8K
$90.31M
₿2.25K
التنبؤ بسعر Civic(cvc)
511 Dymension  DYM $0.2955
₿0.000071
3.34 $90.05M
₿11.53K
$0.2957
₿0.000075
$0.2782
₿0.000070
$5.22M
₿338.99
$295.55M
₿71.25K
$90.05M
₿11.53K
التنبؤ بسعر Dymension(dym)
512 Undeads Games  UDS $0.8848
-1.60 $89.95M
$0.9571
$0.8794
$952.38K
$222.47M
$89.95M
التنبؤ بسعر Undeads Games(uds)
513 MVL  MVL $0.003358
₿0.000000097
1.91 $89.86M
₿2.4K
$0.003364
₿0.00000010
$0.003271
₿0.000000096
$721.33K
₿90.14
$93.39M
₿2.71K
$89.86M
₿2.4K
التنبؤ بسعر MVL(mvl)
514 ChainGPT  CGPT $0.1089
₿0.0000045
4.48 $89.76M
₿1.99K
$0.1095
₿0.0000047
$0.1014
₿0.0000044
$15.42M
₿126.9
$108.78M
₿4.56K
$89.76M
₿1.99K
التنبؤ بسعر ChainGPT(cgpt)
515 Orbs  ORBS $0.01931
₿0.00000062
0.28 $89.71M
₿2.67K
$0.01932
₿0.00000064
$0.01886
₿0.00000061
$6.89M
₿95.38
$193.3M
₿6.21K
$89.71M
₿2.67K
التنبؤ بسعر Orbs(orbs)
516 Neiro on ETH  NEIRO $0.08951
0.83 $89.64M
$0.08979
$0.08684
$7.81M
$89.64M
$89.64M
التنبؤ بسعر Neiro on ETH(neiro)
517 Songbird  SGB $0.00564
₿0.00000018
0.15 $89.03M
₿2.71K
$0.005926
₿0.00000018
$0.005563
₿0.00000017
$456.16K
₿5.07
$105.65M
₿3.29K
$89.03M
₿2.71K
التنبؤ بسعر Songbird(sgb)
519 Power Ledger  POWR $0.1672
₿0.0000054
1.94 $88.62M
₿2.83K
$0.1672
₿0.0000057
$0.1602
₿0.0000054
$4.48M
₿372.03
$167.2M
₿5.49K
$88.62M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
520 Memecoin  MEME $0.001867
₿0.00000055
1.30 $88.44M
₿8.64K
$0.001874
₿0.00000055
$0.001771
₿0.00000052
$21.64M
₿1.02K
$128.88M
₿38.43K
$88.44M
₿8.64K
التنبؤ بسعر Memecoin(meme)
521 Aevo  AEVO $0.09765
₿0.000037
-1.85 $88.32M
₿4.13K
$0.09982
₿0.000041
$0.09414
₿0.000037
$19.48M
₿2.09K
$97.65M
₿37.51K
$88.32M
₿4.13K
التنبؤ بسعر Aevo(aevo)
524 peaq  PEAQ $0.09471
0.53 $88.02M
$0.0959
$0.09159
$5.98M
$406.63M
$88.02M
التنبؤ بسعر peaq(peaq)
526 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.18 $87.8M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$530.3K
₿83
$87.8M
$87.8M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
527 LON  LON $0.7278
₿0.000012
0.84 $87.42M
₿1.46K
$0.7295
₿0.000012
$0.7155
₿0.000012
$59.12K
₿4.85
$102.2M
₿1.75K
$87.42M
₿1.46K
التنبؤ بسعر LON(lon)
528 Spell Token  SPELL $0.0005345
₿0.000000016
1.55 $86.87M
₿2.26K
$0.0005353
₿0.000000017
$0.0005146
₿0.000000016
$5.74M
₿146.52
$104.84M
₿3.14K
$86.87M
₿2.26K
التنبؤ بسعر Spell Token(spell)
529 L2 Standard Bridged WETH (Optimism)  WETH $2,579.8
1.38 $86.36M
$2,583.59
$2,470.16
$4.93M
$86.36M
$86.36M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
530 ZelCash  FLUX $0.2238
₿0.000015
1.91 $86.35M
₿5.33K
$0.2238
₿0.000016
$0.2106
₿0.000015
$5.11M
₿111.63
$86.41M
₿6.8K
$86.35M
₿5.33K
التنبؤ بسعر ZelCash(flux)
532 Everipedia  IQ $0.003893
₿0.00000016
1.94 $85.58M
₿2.98K
$0.003894
₿0.00000017
$0.003754
₿0.00000016
$2.26M
₿50.34
$85.58M
₿2.98K
$85.58M
₿2.98K
التنبؤ بسعر Everipedia(iq)
533 Ardor  ARDR $0.08555
₿0.0000018
3.09 $85.42M
₿1.81K
$0.08715
₿0.0000019
$0.08203
₿0.0000017
$14.03M
₿142.69
$85.42M
₿1.81K
$85.42M
₿1.81K
التنبؤ بسعر Ardor(ardr)
534 BabyBoomToken  BBT $0.7413
1.88 $85.12M
$0.7548
$0.7143
$160.87K
$741.48M
$85.12M
التنبؤ بسعر BabyBoomToken(bbt)
535 TempleDAO  TEMPLE $3.59
₿0.000017
0.01 $85.07M
₿626.54
$3.6
₿0.000017
$3.57
₿0.000016
$4.24K
₿0.15
$85.24M
₿627.35
$85.07M
₿626.54
التنبؤ بسعر TempleDAO(temple)
536 Solayer Staked SOL  SSOL $169.81
1.32 $84.63M
$170.01
$162.6
$819.99K
$84.63M
$84.63M
التنبؤ بسعر Solayer Staked SOL(ssol)
537 Lisk  LSK $0.4439
₿0.000026
2.07 $84.26M
₿3.86K
$0.444
₿0.000027
$0.4277
₿0.000026
$5.68M
₿98.15
$177.59M
$84.26M
₿3.86K
التنبؤ بسعر Lisk(lsk)
538 Pundi X  PUNDIX $0.3251
₿0.000012
0.45 $84.01M
₿3.21K
$0.3251
₿0.000013
$0.3133
₿0.000011
$6.53M
₿693.31
$84.01M
₿3.21K
$84.01M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
539 Moonbeam  GLMR $0.08523
₿0.0000062
-7.00 $83.67M
₿5.35K
$0.09165
₿0.0000066
$0.08283
₿0.0000062
$15.93M
₿174.35
$100.34M
₿6.98K
$83.67M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
540 Rei  REI $0.08447
38.06 $83.14M
$0.09287
$0.06113
$2.68M
$83.14M
$83.14M
التنبؤ بسعر Rei(rei)
543 Mil.k Alliance  MLK $0.1749
₿0.0000055
7.59 $81.84M
₿2K
$0.1754
₿0.0000058
$0.1589
₿0.0000053
$15.38M
₿25.65
$172.6M
₿5.61K
$81.84M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
544 L2 Standard Bridged WETH (Blast)  WETH $2,579.16
1.61 $81.81M
$2,588.46
$2,479.73
$866.73K
$81.81M
$81.81M
التنبؤ بسعر L2 Standard Bridged WETH (Blast)(weth)
545 Xai  XAI $0.06558
₿0.000014
1.88 $81.78M
₿4.11K
$0.06573
₿0.000015
$0.06263
₿0.000014
$13.23M
₿322.43
$127.22M
₿14.6K
$81.78M
₿4.11K
التنبؤ بسعر Xai(xai)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
التنبؤ بسعر Shisha Coin [OLD](shisha)
546 Arcblock  ABT $0.829
₿0.000040
3.12 $81.72M
₿4.03K
$0.8293
₿0.000043
$0.7892
₿0.000039
$394.75K
₿141.83
$154.2M
₿7.6K
$81.72M
₿4.03K
التنبؤ بسعر Arcblock(abt)
549 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.04 $81.3M
₿1.02K
$0.9998
₿0.000014
$0.9986
₿0.000014
$1.83M
₿13.66
$199.15M
₿1.3K
$81.3M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
550 Dogs  DOGS $0.0001562
₿0.000000017
4.35 $80.69M
$0.0001569
$0.0001472
$15.66M
$85.88M
₿9.35K
$80.69M
التنبؤ بسعر Dogs(dogs)
551 iExec RLC  RLC $1.11
₿0.000048
2.64 $80.44M
₿3.5K
$1.11
₿0.000051
$1.06
₿0.000048
$5.88M
₿170.45
$96.68M
₿4.2K
$80.44M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
552 USDX  USDX $0.7177
₿0.000012
0.01* $80.08M
₿1.44K
$0.7207
₿0.000012
$0.7114
₿0.000012
$8.53K
₿4.74
$80.08M
₿1.44K
$80.08M
₿1.44K
التنبؤ بسعر USDX(usdx)
553 BLAST  BLAST $0.0027
₿0.000000010
-0.10 $79.85M
₿0
$0.002713
₿0.
$0.00263
₿0.
$6.69M
₿0
$270.06M
$79.85M
₿0
التنبؤ بسعر BLAST(blast)
554 Banana Gun  BANANA $19.83
₿0.00068
4.45 $79.28M
₿1.66K
$19.85
₿0.00071
$18.4
₿0.00066
$15.59M
₿49.26
$167.68M
₿6.9K
$79.28M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
555 PONKE  PONKE $0.1426
₿0.00000082
3.67 $79.26M
₿412.31
$0.143
₿0.00000096
$0.1317
₿0.00000082
$11.3M
₿46.19
$79.27M
₿458.12
$79.26M
₿412.31
التنبؤ بسعر PONKE(ponke)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0126
₿0.00000011
$0.012
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
556 Omni Network  OMNI $2.14
1.68 $79.1M
$2.14
$2.04
$8.58M
$214.4M
$79.1M
التنبؤ بسعر Omni Network(omni)
557 WAX  WAXP $0.02253
₿0.0000012
2.95 $78.98M
₿4.23K
$0.02253
₿0.0000012
$0.02171
₿0.0000012
$3.38M
₿108.14
$84.98M
₿4.64K
$78.98M
₿4.23K
التنبؤ بسعر WAX(waxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
التنبؤ بسعر Bitget Wallet Token(bwb)
558 dKargo  DKA $0.01679
₿0.00000056
4.51 $78.72M
₿2.01K
$0.0171
₿0.00000057
$0.01594
₿0.00000052
$5.07M
₿96.01
$83.99M
₿2.7K
$78.72M
₿2.01K
التنبؤ بسعر dKargo(dka)
559 SPACE ID  ID $0.1815
₿0.000012
1.90 $78.21M
₿5.42K
$0.182
₿0.000013
$0.1734
₿0.000012
$7.69M
₿450
$362.7M
₿25.13K
$78.21M
₿5.42K
التنبؤ بسعر SPACE ID(id)
560 Renzo Restaked LST  PZETH $3,101.14
1.80 $78.01M
$3,101.14
$2,981.64
$264.29
$78.01M
$78.01M
التنبؤ بسعر Renzo Restaked LST(pzeth)
561 ALEO  ALEO $0.1892
₿0.0022
4.15 $77.44M
₿0
$0.1922
₿0.
$0.1813
₿0.
$4.27M
₿0
$331.53M
$77.44M
₿0
التنبؤ بسعر ALEO(aleo)
563 not  CAT $0.0004747
80.21 $47.39M
$0.0004921
$0.0002634
$498.23K
$47.39M
$47.39M
التنبؤ بسعر not(cat)
564 MEOW  MEOW $0.0008542
-2.07 $76.49M
$0.0009037
$0.0008267
$374.55K
$76.49M
$76.49M
التنبؤ بسعر MEOW(meow)
567 Marlin  POND $0.009326
₿0.00000044
2.46 $76.41M
₿3.62K
$0.009328
₿0.00000045
$0.008908
₿0.00000043
$2.61M
₿83.75
$93.28M
₿3.62K
$76.41M
₿3.62K
التنبؤ بسعر Marlin(pond)
568 Adventure Gold  AGLD $0.8226
₿0.000021
3.24 $76.37M
₿1.63K
$0.823
₿0.000022
$0.795
₿0.000021
$19.27M
₿193.06
$76.37M
₿1.63K
$76.37M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
569 Zeus Network  ZEUS $0.1992
₿0.000011
6.36 $76.22M
₿0
$0.2013
₿0.000014
$0.1791
₿0.000011
$8.96M
₿524.14
$199.13M
₿11.81K
$76.22M
₿0
التنبؤ بسعر Zeus Network(zeus)
570 Across Protocol  ACX $0.1728
₿0.0000040
-0.27 $76.08M
₿1.38K
$0.1739
₿0.0000044
$0.167
₿0.0000039
$22.28M
₿13.3
$172.77M
₿4.07K
$76.08M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
571 Ontology Gas  ONG $0.183
₿0.0000057
1.48 $76.01M
₿2.15K
$0.183
₿0.0000059
$0.1783
₿0.0000056
$3.74M
₿95.25
$183.01M
₿5.72K
$76.01M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
573 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $108,213
2.02 $75.75M
$108,322
$104,382
$1.02K
$75.75M
$75.75M
التنبؤ بسعر Solv Protocol SolvBTC.CORE(solvbtc.core)
574 Saga  SAGA $0.2918
₿0.000085
1.62 $75.3M
₿7.64K
$0.2923
₿0.000099
$0.2751
₿0.000083
$19.89M
₿12.71K
$311.78M
₿84.87K
$75.3M
₿7.64K
التنبؤ بسعر Saga(saga)
575 Bancor Network Token  BNT $0.6556
₿0.000012
2.86 $75.14M
₿1.59K
$0.6562
₿0.000012
$0.6238
₿0.000012
$5.4M
₿152.69
$75.14M
₿1.59K
$75.14M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
578 BTU Protocol  BTU $0.9305
₿0.0000019
1.62 $74.44M
₿157.15
$0.931
$0.9065
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
التنبؤ بسعر BTU Protocol(btu)
580 Apu Apustaja  APU $0.0002169
₿0.0000000056
11.41 $73.37M
₿0
$0.000218
₿0.0000000061
$0.0001946
₿0.0000000036
$2.85M
₿82.68
$73.37M
₿2.42K
$73.37M
₿0
التنبؤ بسعر Apu Apustaja(apu)
581 Paxos Standard  USDP $1
₿0.000014
0.02 $73.24M
₿2.18K
$1
₿0.000014
$0.9997
₿0.000014
$5.92M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
582 Ergo  ERG $0.9035
₿0.000024
0.16 $73.47M
₿1.84K
$0.9094
₿0.000026
$0.8854
₿0.000024
$172.69K
₿6
$88.61M
₿2.41K
$73.47M
₿1.84K
التنبؤ بسعر Ergo(erg)
583 Polymath  POLY $0.08131
₿0.0000014
-1.18 $73.02M
₿1.28K
$0.09159
₿0.0000016
$0.07855
₿0.0000013
$120.13K
₿0.29
$81.27M
₿1.42K
$73.02M
₿1.28K
التنبؤ بسعر Polymath(poly)
584 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
584 Hey Anon  ANON $5.44
20.90 $72.94M
$5.43
$4.41
$3.93M
$114.23M
$72.94M
التنبؤ بسعر Hey Anon(anon)
586 Chromia  CHR $0.08616
₿0.0000055
1.96 $72.67M
₿4.53K
$0.08616
₿0.0000060
$0.08125
₿0.0000055
$7.6M
₿400.29
$72.67M
₿4.53K
$72.67M
₿4.53K
التنبؤ بسعر Chromia(chr)
588 Merlin Chain  MERL $0.0985
0.11 $71.42M
$0.09931
$0.09311
$9.19M
$206.87M
$71.42M
التنبؤ بسعر Merlin Chain(merl)
589 Taiko  TAIKO $0.524
1.50 $71.27M
$0.5267
$0.5143
$10.15M
$524.48M
$71.27M
التنبؤ بسعر Taiko(taiko)
590 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07131
₿0.0000013
2.87 $71.14M
₿1.3K
$0.07203
₿0.0000014
$0.0669
₿0.0000012
$21.25M
₿3.98
$71.14M
₿1.3K
$71.14M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
591 Ark  ARK $0.3775
₿0.000013
1.44 $71.1M
₿2.42K
$0.3776
₿0.000014
$0.3618
₿0.000013
$1.92M
₿89.65
$71.43M
$71.1M
₿2.42K
التنبؤ بسعر Ark(ark)
592 Osaka Protocol  OSAK $0.00000009326
₿0.0000000000054
0.23 $71.04M
₿4.17K
$0.00000009338
₿0.0000000000055
$0.00000008917
₿0.0000000000053
$50.89K
₿11.23
$71.04M
₿4.17K
$71.04M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
593 Dent  DENT $0.0007418
₿0.000000026
2.90 $70.97M
₿2.55K
$0.0007418
₿0.000000028
$0.0007027
₿0.000000026
$2.82M
₿153.75
$74.2M
₿2.67K
$70.97M
₿2.55K
التنبؤ بسعر Dent(dent)
594 APF coin  APFC $0.4161
₿0.0000060
0.81 $70.83M
₿124.15
$0.416
₿0.0000061
$0.4092
₿0.0000059
$769.27K
₿8.9
$103.99M
₿1.51K
$70.83M
₿124.15
التنبؤ بسعر APF coin(apfc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا