$2.99T
إجمالي القيمة السوقية
$284.26B
إجمالي حجم التداول
BTC 56.68%     ETH 11.18%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
608 Constellation  DAG $0.01463
₿0.00000079
-3.82 $55.1M
₿2.38K
$0.01521
₿0.00000082
$0.01436
₿0.00000076
$1.29M
₿17.72
$55.1M
₿2.82K
$55.1M
₿2.38K
التنبؤ بسعر Constellation(dag)
609 Rocket Pool  RPL $2.51
₿0.00040
-9.36 $55.04M
₿8.08K
$2.77
₿0.00042
$2.41
₿0.00039
$7.31M
₿111.19
$55.04M
₿8.08K
$55.04M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
610 Binance USD  BUSD $0.9973
₿0.000014
0.03 $54.88M
₿1.04K
$0.9993
₿0.000014
$0.9874
₿0.000014
$9.3K
₿10.08
$54.88M
₿1.04K
$54.88M
₿1.04K
613 ECOMI  OMI $0.0001998
₿0.0000000099
-4.57 $54.15M
₿2.71K
$0.0002171
₿0.000000010
$0.0001814
₿0.0000000097
$3.4M
₿7.27
$62.13M
₿3.11K
$54.15M
₿2.71K
التنبؤ بسعر ECOMI(omi)
617 BORA  BORA $0.04679
₿0.0000027
-7.63 $53.84M
₿2.9K
$0.05065
₿0.0000030
$0.04533
₿0.0000027
$1.84M
₿2.34
$56.32M
₿3.34K
$53.84M
₿2.9K
التنبؤ بسعر BORA(bora)
618 tokenbot  CLANKER $54.54
0.86 $53.8M
$56.37
$49.77
$21.29M
$53.8M
$53.8M
التنبؤ بسعر tokenbot(clanker)
620 Escoin Token  ELG $0.2903
₿0.000017
0.76 $53.49M
₿2.42K
$0.2903
₿0.000017
$0.2848
₿0.000016
$436.66K
₿12.24
$72.59M
₿4.29K
$53.49M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
621 LON  LON $0.429
₿0.000012
-1.29 $53.23M
₿1.46K
$0.4357
₿0.000012
$0.4171
₿0.000012
$84.14K
₿4.85
$60.28M
₿1.75K
$53.23M
₿1.46K
التنبؤ بسعر LON(lon)
626 iExec RLC  RLC $0.7105
₿0.000048
-4.41 $51.44M
₿3.5K
$0.7433
₿0.000051
$0.6691
₿0.000048
$10.36M
₿170.45
$61.83M
₿4.2K
$51.44M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
628 Hiveterminal token  HIVE $0.1023
₿0.0000057
-7.04 $51.26M
₿2.43K
$0.1101
₿0.0000059
$0.09797
₿0.0000056
$2.73M
₿45.32
$0
$51.26M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
629 Manta Network  MANTA $0.1123
₿0.000039
-17.34 $50.78M
₿9.71K
$0.1358
₿0.000040
$0.1103
₿0.000038
$27.96M
₿655.95
$112.4M
₿38.83K
$50.78M
₿9.71K
التنبؤ بسعر Manta Network(manta)
630 IOST  IOST $0.001717
₿0.00000016
-5.46 $50.55M
₿3.14K
$0.001817
₿0.00000017
$0.001629
₿0.00000016
$10.44M
₿336.36
$50.55M
₿3.14K
$50.55M
₿3.14K
التنبؤ بسعر IOST(iost)
631 Metaplex  MPLX $0.08961
₿0.0000053
-2.05 $50.42M
₿2.37K
$0.09148
₿0.0000059
$0.0863
₿0.0000050
$10.23M
₿30.64
$89.61M
₿5.34K
$50.42M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
634 Anvil  ANVL $0.0006243
-4.70 $50.11M
$0.0006551
$0.0006228
$5.72K
$62.43M
$50.11M
التنبؤ بسعر Anvil(anvl)
635 Ark  ARK $0.2606
₿0.000013
-4.54 $50.05M
₿2.42K
$0.2729
₿0.000014
$0.2501
₿0.000013
$2.49M
₿89.65
$50.12M
$50.05M
₿2.42K
التنبؤ بسعر Ark(ark)
636 BLAST  BLAST $0.0009971
₿0.000000010
-0.49 $50.09M
₿0
$0.001003
₿0.
$0.000921
₿0.
$5.73M
₿0
$99.72M
$50.09M
₿0
التنبؤ بسعر BLAST(blast)
637 Zedxion  ZEDXION $0.4089
₿0.0000035
-2.41 $50.02M
₿0
$0.419
₿0.0000035
$0.3994
₿0.0000034
$135.94K
₿12.17
$1.94B
₿16.79K
$50.02M
₿0
التنبؤ بسعر Zedxion(zedxion)
638 TOMI  TOMI $0.00000212
₿0.000010
12.88 $49.86M
₿1.22K
$0.00000211
₿0.000010
$0.00000185
₿0.0000099
$237.62K
₿267.23
$49.86M
₿1.47K
$49.86M
₿1.22K
التنبؤ بسعر TOMI(tomi)
640 Gigachad  GIGA $0.005193
₿0.000000018
-14.89 $49.88M
₿172.88
$0.006112
₿0.000000022
$0.004911
₿0.000000016
$8.54M
₿3.62
$49.88M
₿172.88
$49.88M
₿172.88
التنبؤ بسعر Gigachad(giga)
642 WOO Network  WOO $0.02609
₿0.0000058
-5.35 $49.71M
₿10.85K
$0.02757
₿0.0000061
$0.02489
₿0.0000058
$8.61M
₿352.03
$57.54M
₿13.1K
$49.71M
₿10.85K
التنبؤ بسعر WOO Network(woo)
643 Neiro  NEIRO $0.0001173
-8.48 $49.36M
$0.0001282
$0.000113
$54.37M
$49.36M
$49.36M
التنبؤ بسعر Neiro(neiro)
644 ConstitutionDAO  PEOPLE $0.009678
₿0.00000051
-8.31 $49.03M
₿2.58K
$0.01055
₿0.00000053
$0.009191
₿0.00000050
$36.08M
₿537.14
$49.03M
₿2.58K
$49.03M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
647 SECRET  SCRT $0.15
₿0.0000083
-12.04 $48.82M
₿2.27K
$0.1706
₿0.0000088
$0.147
₿0.0000083
$5.34M
₿60.07
$51.07M
₿2.44K
$48.82M
₿2.27K
التنبؤ بسعر SECRET(scrt)
648 Terra  LUNA $0.07095
₿0.000012
-3.05 $48.79M
₿8.42K
$0.07318
₿0.000012
$0.06678
₿0.000012
$17.24M
₿673.59
$76.52M
₿13.21K
$48.79M
₿8.42K
التنبؤ بسعر Terra(luna)
650 Orbs  ORBS $0.01028
₿0.00000062
-5.18 $48.54M
₿2.67K
$0.01087
₿0.00000064
$0.01005
₿0.00000061
$7.76M
₿95.38
$102.58M
₿6.21K
$48.54M
₿2.67K
التنبؤ بسعر Orbs(orbs)
651 Metis Token  METIS $7.2
₿0.0012
-8.14 $48.21M
₿6.99K
$7.84
₿0.0013
$6.99
₿0.0012
$13.35M
₿394.11
$71.99M
₿12.94K
$48.21M
₿6.99K
التنبؤ بسعر Metis Token(metis)
652 Mountain Protocol USD  USDM $1
₿0.000014
0.31 $48.16M
₿0
$1
₿0.000014
$0.9985
₿0.000014
$49.4
₿17.3
$48.16M
₿1.19K
$48.16M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
653 Overnight.fi USD+  USD+ $0.9997
₿0.000014
0.01* $48.07M
₿1.11K
$1
₿0.000014
$0.998
₿0.000014
$2.73M
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
655 Chromia  CHR $0.05657
₿0.0000055
-9.58 $48.02M
₿4.53K
$0.06256
₿0.0000060
$0.05408
₿0.0000055
$9.59M
₿400.29
$48.02M
₿4.53K
$48.02M
₿4.53K
التنبؤ بسعر Chromia(chr)
656 BOOK OF MEME  BOME $0.0006957
₿0.00000018
-9.00 $48.03M
₿10.32K
$0.0007645
₿0.00000018
$0.0006518
₿0.00000017
$36.15M
₿5.7K
$48.03M
₿12.9K
$48.03M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
657 Lista DAO  LISTA $0.1884
-9.54 $48.02M
$0.2083
$0.1828
$16.86M
$150.06M
$48.02M
التنبؤ بسعر Lista DAO(lista)
658 VeraOne  VRO $131.14
₿0.0011
-0.61 $47.92M
₿328.13
$136.34
₿0.0011
$125.82
₿0.0010
$41.27K
₿0.43
$47.92M
₿328.13
$47.92M
₿328.13
التنبؤ بسعر VeraOne(vro)
661 SWFT Blockchain  SWFTC $0.004779
₿0.000000083
25.53 $47.66M
₿738.49
$0.004895
₿0.000000089
$0.003573
₿0.000000082
$5.08M
₿68.77
$47.66M
₿824.3
$47.66M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
662 Spell Token  SPELL $0.0002784
₿0.000000016
3.46 $47.61M
₿2.26K
$0.0003372
₿0.000000017
$0.0002435
₿0.000000016
$32.48M
₿146.52
$54.63M
₿3.14K
$47.61M
₿2.26K
التنبؤ بسعر Spell Token(spell)
663 Echelon Prime  PRIME $0.8638
₿0.00033
-1.51 $47.5M
₿12.61K
$0.9125
₿0.00033
$0.8495
₿0.00032
$7.74M
₿124.64
$95.98M
₿37.4K
$47.5M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
665 Bancor Network Token  BNT $0.4278
₿0.000012
-4.24 $47.33M
₿1.59K
$0.4468
₿0.000012
$0.4066
₿0.000012
$319.37K
₿152.69
$47.33M
₿1.59K
$47.33M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
667 Kyber Network Crystal  KNC $0.276
₿0.000010
-1.48 $46.96M
₿1.85K
$0.2801
₿0.000011
$0.2619
₿0.000010
$10.28M
₿261.84
$66.39M
₿2.59K
$46.96M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
670 Dymension  DYM $0.1138
₿0.000071
-18.59 $46.75M
₿11.53K
$0.2061
₿0.000075
$0.1113
₿0.000070
$201.93M
₿338.99
$114M
₿71.25K
$46.75M
₿11.53K
التنبؤ بسعر Dymension(dym)
671 Stratis  STRAX $0.023
₿0.0000015
-7.68 $46.72M
₿2.99K
$0.02491
₿0.0000016
$0.02245
₿0.0000015
$3.76M
₿36.4
$48.44M
$46.72M
₿2.99K
التنبؤ بسعر Stratis(strax)
674 Aevo  AEVO $0.0509
₿0.000037
-10.75 $46.61M
₿4.13K
$0.05703
₿0.000041
$0.04799
₿0.000037
$33.37M
₿2.09K
$50.91M
₿37.51K
$46.61M
₿4.13K
التنبؤ بسعر Aevo(aevo)
676 ZelCash  FLUX $0.1159
₿0.000015
-5.64 $46.32M
₿5.33K
$0.1228
₿0.000016
$0.1116
₿0.000015
$5.08M
₿111.63
$46.36M
₿6.8K
$46.32M
₿5.33K
التنبؤ بسعر ZelCash(flux)
677 Stargate Finance  STG $0.1123
₿0.000010
-5.66 $46.22M
₿2.18K
$0.119
₿0.000011
$0.109
₿0.000010
$5.69M
₿270.9
$73.98M
₿10.68K
$46.22M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
678 Power Ledger  POWR $0.08717
₿0.0000054
-6.27 $46.22M
₿2.83K
$0.09299
₿0.0000057
$0.08405
₿0.0000054
$5.94M
₿372.03
$87.2M
₿5.49K
$46.22M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
679 Ronin Bridged WETH (Ronin)  WETH $2,772.85
-3.03 $46.14M
$2,859.6
$2,633.85
$1.43M
$1.05B
$46.14M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
680 Gemini Dollar  GUSD $0.9989
₿0.000014
0.02 $45.96M
₿1.8K
$0.9992
₿0.000014
$0.9979
₿0.000014
$362.1K
₿20.99
$45.96M
₿1.8K
$45.96M
₿1.8K
681 Alchemy Pay  ACH $0.009302
₿0.00000048
-6.68 $45.96M
₿2.38K
$0.009976
₿0.00000050
$0.009058
₿0.00000047
$13.71M
₿266.04
$92.97M
₿4.81K
$45.96M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
682 Audius  AUDIO $0.03342
₿0.0000038
-2.31 $45.95M
₿4.63K
$0.03572
₿0.0000040
$0.03195
₿0.0000037
$22.22M
₿123.83
$45.95M
₿4.7K
$45.95M
₿4.63K
التنبؤ بسعر Audius(audio)
685 Stronghold Token  SHX $0.008485
₿0.00000011
-0.72 $45.61M
₿593.51
$0.008547
₿0.00000011
$0.007698
₿0.000000099
$1.65M
₿12.49
$0
$45.61M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
686 Hex Trust USD  USDX $0.9873
-0.91 $45.43M
$0.9966
$0.9822
$5.38K
$45.43M
$45.43M
التنبؤ بسعر Hex Trust USD(usdx)
689 MVL  MVL $0.001634
₿0.000000097
-3.33 $44.95M
₿2.4K
$0.001691
₿0.00000010
$0.001593
₿0.000000096
$792.25K
₿90.14
$45.44M
₿2.71K
$44.95M
₿2.4K
التنبؤ بسعر MVL(mvl)
690 Tensor  TNSR $0.1342
₿0.000023
-39.92 $44.93M
₿2.94K
$0.2852
₿0.000028
$0.1277
₿0.000022
$792.66M
₿5.59K
$134.28M
₿23.48K
$44.93M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
691 Purr  PURR $0.07538
-15.54 $44.92M
$0.08928
$0.07257
$3.83M
$44.92M
$44.92M
التنبؤ بسعر Purr(purr)
693 FIDA  FIDA $0.04512
₿0.0000065
-7.02 $44.75M
₿881.67
$0.04852
₿0.0000068
$0.04363
₿0.0000064
$7.19M
₿72.38
$45.16M
₿6.55K
$44.75M
₿881.67
التنبؤ بسعر FIDA(fida)
694 Liquity  LQTY $0.4558
₿0.000021
-4.31 $44.63M
₿2.1K
$0.4763
₿0.000023
$0.4386
₿0.000021
$19.14M
₿536.98
$45.57M
₿2.2K
$44.63M
₿2.1K
التنبؤ بسعر Liquity(lqty)
696 Degen  DEGEN $0.001199
₿0.00000050
-7.93 $44.37M
₿6.24K
$0.001303
₿0.00000053
$0.001132
₿0.00000048
$13.11M
₿843.4
$44.37M
₿18.47K
$44.37M
₿6.24K
التنبؤ بسعر Degen(degen)
698 Big Time  BIGTIME $0.02318
₿0.0000042
-5.55 $44.27M
₿3.31K
$0.02454
₿0.0000044
$0.02148
₿0.0000042
$15.84M
₿323.18
$115.99M
₿21.24K
$44.27M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
699 aixbt  AIXBT $0.04435
-8.04 $44.14M
$0.04823
$0.04243
$23.74M
$44.37M
$44.14M
التنبؤ بسعر aixbt(aixbt)
700 Ocean Protocol  OCEAN $0.2186
₿0.000015
-1.77 $44.06M
₿9.44K
$0.2242
₿0.000016
$0.2068
₿0.000015
$724.82K
₿693.8
$58.98M
₿21.92K
$44.06M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
701 Acet Token  ACT $0.02569
₿0.00000036
2.18 $43.94M
₿787.63
$0.02572
₿0.00000041
$0.02451
₿0.00000034
$20.31K
₿3.17
$57.33M
₿810.79
$43.94M
₿787.63
التنبؤ بسعر Acet Token(act)
702 Tornado Cash  TORN $11.53
₿0.000044
-5.56 $43.93M
₿170.18
$12.32
₿0.000046
$10.71
₿0.000043
$5.25M
₿0.53
$115.28M
₿446.61
$43.93M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
703 Songbird  SGB $0.002732
₿0.00000018
-1.08 $43.86M
₿2.71K
$0.002762
₿0.00000018
$0.002466
₿0.00000017
$230.84K
₿5.07
$51.85M
₿3.29K
$43.86M
₿2.71K
التنبؤ بسعر Songbird(sgb)
704 Law Blocks  LBT $0.1784
₿0.0000014
-0.21 $43.71M
₿108.68
$0.1789
₿0.0000014
$0.1783
₿0.0000013
$440.3K
₿1.14
$178.42M
₿1.45K
$43.71M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
707 Cronos Bridged WBTC (Cronos)  WBTC $85,335
-1.43 $43.04M
$86,648
$81,090
$760.33K
$43.04M
$43.04M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
708 Zcoin  FIRO $2.4
₿0.000028
-14.46 $43.04M
₿391.22
$2.8
₿0.000030
$2.14
₿0.000028
$936.65K
₿61.74
$43.04M
₿617.55
$43.04M
₿391.22
التنبؤ بسعر Zcoin(firo)
709 NKYC Token  NKYC $10.74
₿0.00021
-3.16 $42.97M
₿838.9
$11.09
₿0.00021
$10.28
₿0.00020
$201.27K
₿2.26
$42.97M
₿838.9
$42.97M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
714 Everipedia  IQ $0.001791
₿0.00000016
-4.52 $42.68M
₿2.98K
$0.001877
₿0.00000017
$0.001718
₿0.00000016
$2.31M
₿50.34
$42.68M
₿2.98K
$42.68M
₿2.98K
التنبؤ بسعر Everipedia(iq)
716 Whiteheart  WHITE $4,785.32
₿0.083
-2.05 $42.53M
₿746.43
$4,886.36
$4,744.12
$78.86
₿0
$42.53M
₿746.43
$42.53M
₿746.43
التنبؤ بسعر Whiteheart(white)
717 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04244
₿0.0000013
-13.84 $42.5M
₿1.3K
$0.04926
₿0.0000014
$0.04182
₿0.0000012
$17.79M
₿3.98
$42.5M
₿1.3K
$42.5M
₿1.3K
التنبؤ بسعر HarryPotterObamaSonic10Inu (ETH)(bitcoin)
718 Balancer  BAL $0.6557
₿0.000068
-3.01 $42.28M
₿3.85K
$0.6769
₿0.000071
$0.6351
₿0.000068
$2.72M
₿131.23
$46.25M
₿4.3K
$42.28M
₿3.85K
التنبؤ بسعر Balancer(bal)
719 Bridged Tether (Linea)  USDT $0.9986
₿0.000014
-0.13 $42.16M
₿0
$1.01
₿0.000014
$0.9836
₿0.000014
$7.8M
₿145.01
$42.16M
$42.16M
₿0
720 Ekubo Protocol  EKUBO $4.21
-6.16 $42.1M
$4.67
$4.17
$1.63M
$42.1M
$42.1M
التنبؤ بسعر Ekubo Protocol(ekubo)
721 GAL (migrated to Gravity - G)  GAL $0.3292
₿0.000062
3.51 $42.07M
₿6.61K
$0.3327
₿0.000066
$0.3087
₿0.000062
$79.59
₿240.98
$65.86M
₿12.55K
$42.07M
₿6.61K
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
722 CYBER  CYBER $0.7664
₿0.00019
-9.20 $42.12M
₿2.15K
$0.8441
₿0.00020
$0.7613
₿0.00019
$26.04M
₿406.88
$76.75M
₿19.5K
$42.12M
₿2.15K
التنبؤ بسعر CYBER(cyber)
723 Energy Web Token  EWT $0.6925
₿0.000035
-9.94 $41.92M
₿1.78K
$0.7748
₿0.000035
$0.6768
₿0.000034
$447.26K
₿17.65
$47.79M
₿2.43K
$41.92M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
725 Goatseus Maximus  GOAT $0.04181
-4.46 $41.87M
$0.04376
$0.03813
$21.19M
$41.87M
$41.87M
التنبؤ بسعر Goatseus Maximus(goat)
727 Kelp Gain  AGETH $2,895
-1.20 $41.76M
$2,930.77
$2,695.19
$44.39K
$41.76M
$41.76M
التنبؤ بسعر Kelp Gain(ageth)
728 Zentry  ZENT $0.005361
-7.10 $41.79M
$0.005772
$0.005207
$8.77M
$52.09M
$41.79M
التنبؤ بسعر Zentry(zent)
729 sUSD  SUSD $0.9566
₿0.000014
-0.40 $41.63M
₿727.58
$0.9648
₿0.000014
$0.9449
₿0.000014
$525.49K
₿56.3
$41.63M
₿727.58
$41.63M
₿727.58
التنبؤ بسعر sUSD(susd)
732 Freysa AI  FAI $0.005057
-3.21 $41.43M
$0.005243
$0.004925
$943.35K
$41.43M
$41.43M
التنبؤ بسعر Freysa AI(fai)
733 DIAdata  DIA $0.3458
₿0.0000088
-5.29 $41.4M
₿977.29
$0.3651
₿0.0000090
$0.3291
₿0.0000088
$6.02M
₿123.45
$58.4M
₿1.49K
$41.4M
₿977.29
التنبؤ بسعر DIAdata(dia)
735 Cartesi  CTSI $0.04625
₿0.0000038
-9.17 $41.09M
₿3.07K
$0.06478
₿0.0000040
$0.04506
₿0.0000038
$66.95M
₿150.18
$46.27M
₿3.91K
$41.09M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
736 Binance-Peg DAI  DAI $1
0.01 $41.02M
$1
$0.9871
$1.06M
$41.02M
$41.02M
التنبؤ بسعر Binance-Peg DAI(dai)
737 Bridged Wrapped Bitcoin (StarkGate)  WBTC $84,527
₿1.00047
-2.83 $40.92M
₿0
$86,990
₿1.015
$76,686
₿0.98
$17.47M
₿10.65
$40.92M
$40.92M
₿0
التنبؤ بسعر Bridged Wrapped Bitcoin (StarkGate)(wbtc)
741 CARV  CARV $0.1334
-6.43 $40.36M
$0.1426
$0.1209
$24.38M
$133.22M
$40.36M
التنبؤ بسعر CARV(carv)
742 StorX  SRX $0.06676
₿0.00000058
-3.59 $40.41M
₿264.61
$0.06925
₿0.00000058
$0.06631
₿0.00000056
$2.57M
₿10.79
$40.41M
₿346.52
$40.41M
₿264.61
التنبؤ بسعر StorX(srx)
743 Mil.k Alliance  MLK $0.07872
₿0.0000055
-3.57 $40.38M
₿2K
$0.08225
₿0.0000058
$0.07703
₿0.0000053
$3.04M
₿25.65
$77.77M
₿5.61K
$40.38M
₿2K
التنبؤ بسعر Mil.k Alliance(mlk)
744 Ontology Gas  ONG $0.0935
₿0.0000057
-4.28 $40.31M
₿2.15K
$0.09775
₿0.0000059
$0.08881
₿0.0000056
$3.05M
₿95.25
$93.5M
₿5.72K
$40.31M
₿2.15K
التنبؤ بسعر Ontology Gas(ong)
745 Xai  XAI $0.02164
₿0.000014
-28.10 $40.12M
₿4.11K
$0.03009
₿0.000015
$0.02096
₿0.000014
$86.62M
₿322.43
$44.3M
₿14.6K
$40.12M
₿4.11K
التنبؤ بسعر Xai(xai)
747 Auki  AUKI $0.01249
-6.58 $40.07M
$0.01337
$0.01212
$280.22K
$124.96M
$40.07M
التنبؤ بسعر Auki(auki)
748 Clearpool  CPOOL $0.04753
₿0.0000033
12.27 $40.07M
₿1.5K
$0.04833
₿0.0000038
$0.03962
₿0.0000033
$6.69M
₿52.84
$47.67M
₿3.36K
$40.07M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
749 Tokamak Network  TON $0.734
₿0.000040
-1.90 $39.99M
₿1.87K
$0.749
₿0.000044
$0.685
₿0.000039
$1.2M
₿779.26
$72.49M
₿2.61K
$39.99M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
751 Marlin  POND $0.004841
₿0.00000044
-4.97 $39.69M
₿3.62K
$0.005094
₿0.00000045
$0.004648
₿0.00000043
$3.06M
₿83.75
$48.39M
₿3.62K
$39.69M
₿3.62K
التنبؤ بسعر Marlin(pond)
754 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
0.27 $39.55M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$2.68M
₿67.25
$39.55M
₿21.43K
$39.55M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
757 Lisk  LSK $0.1784
₿0.000026
-8.54 $39.4M
₿3.86K
$0.1954
₿0.000027
$0.1734
₿0.000026
$13.79M
₿98.15
$71.28M
$39.4M
₿3.86K
التنبؤ بسعر Lisk(lsk)
759 Iagon  IAG $0.105
₿0.0000027
-8.57 $39.31M
₿1.08K
$0.1177
₿0.0000029
$0.101
₿0.0000027
$840.1K
₿6.92
$104.55M
₿2.77K
$39.31M
₿1.08K
التنبؤ بسعر Iagon(iag)
760 Delysium  AGI $0.0182
₿0.0000048
-2.80 $39.13M
₿3.29K
$0.01873
₿0.0000054
$0.0168
₿0.0000048
$3.01M
₿152.15
$54.61M
₿14.52K
$39.13M
₿3.29K
التنبؤ بسعر Delysium(agi)
761 Hivemapper  HONEY $0.007466
₿0.0000017
-10.11 $38.96M
₿2.24K
$0.00834
₿0.0000018
$0.007308
₿0.0000017
$1.01M
₿26.07
$48.67M
₿10.89K
$38.96M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
762 Socean Staked Sol  INF $178.28
₿0.0029
-3.62 $38.88M
₿650.73
$184.98
₿0.0030
$168.73
₿0.0029
$8.14M
₿48.78
$119.09M
₿1.99K
$38.88M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
763 SEDA  SEDA $0.06236
-8.07 $38.91M
$0.06822
$0.06069
$753.65K
$63.28M
$38.91M
التنبؤ بسعر SEDA(seda)
764 Sai  SAI $14.57
₿0.00026
-3.36 $38.85M
₿720.5
$15.07
₿0.00027
$14.21
₿0.00025
$412
₿0
$38.85M
₿720.5
$38.85M
₿720.5
التنبؤ بسعر Sai(sai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀