Pagina dei risultati 15 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1941	Pixer Eternity PXT	$0.002651 ₿0.00000028	-2.18	$5.71M ₿7.87	$0.002971 ₿0.00000028	$0.002571 ₿0.00000027	$112.57K ₿1.66	$26.52M ₿2.85K	$5.71M ₿7.87
1942	ZynCoin ZYN	$0.006307 ₿0.0000010	0.21	$5.7M ₿0	$0.006766 ₿0.0000012	$0.005637 ₿0.0000010	$93.96K ₿20.13	$5.7M ₿990.34	$5.7M ₿0
1943	zkSync Bridged WBTC (zkSync) WBTC	$104,496	2.65	$5.66M	$105,748	$99,771	$84.46K	$5.66M	$5.66M
1945	Hera Finance HERA	$1.22 ₿0.000061	-2.63	$5.68M ₿252.75	$1.27 ₿0.000063	$1.1 ₿0.000058	$49.26K ₿4.59	$12.25M ₿615.72	$5.68M ₿252.75
1947	e-Radix EXRD	$0.006784 ₿0.00000099	4.35	$5.64M ₿1.14K	$0.007233 ₿0.0000010	$0.006452 ₿0.00000099	$28.81K ₿5.79	$5.64M ₿1.14K	$5.64M ₿1.14K
1948	Katana Inu KATA	$0.0001491 ₿0.000000026	2.17	$5.65M ₿721.59	$0.0001492 ₿0.000000029	$0.0001403 ₿0.000000026	$135.2K ₿6.58	$7.46M ₿1.33K	$5.65M ₿721.59
1949	Balanced Dollars BNUSD	$0.9894 ₿0.000011	-1.46	$5.64M ₿46.78	$1.02 ₿0.000011	$0.9825 ₿0.000011	$146.01K ₿1.06	$5.64M ₿235.23	$5.64M ₿46.78
1950	Dream Machine Token DMT	$5.67 ₿0.0013	12.92	$5.64M ₿786.04	$5.91 ₿0.0013	$4.89 ₿0.0012	$173.68K ₿10.7	$5.64M ₿1.31K	$5.64M ₿786.04
1951	Phantasma SOUL	$0.04531 ₿0.0000022	5.86	$5.63M ₿284.87	$0.04907 ₿0.0000023	$0.04177 ₿0.0000021	$328.15K ₿4.43	$5.63M ₿284.87	$5.63M ₿284.87
1952	UFO Gaming UFO	$0.0000002181 ₿0.000000000017	6.57	$5.62M ₿457.39	$0.0000002216 ₿0.000000000018	$0.0000002016 ₿0.000000000017	$376.25K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1953	Ethervista VISTA	$6.04	15.72	$5.62M	$6.32	$5.08	$1.44M	$5.62M	$5.62M
1954	PLAYA3ULL GAMES 3ULL	$0.0003643 ₿0.000000044	2.49	$5.6M ₿421.62	$0.0003732 ₿0.000000046	$0.0003427 ₿0.000000043	$856.68K ₿10.03	$5.64M ₿423.03	$5.6M ₿421.62
1955	Oxygen OXY	$0.02762 ₿0.00000082	5.44	$5.59M ₿166.51	$0.02887 ₿0.00000087	$0.02603 ₿0.00000078	$1.41K ₿0.1	$276.27M ₿8.23K	$5.59M ₿166.51
1956	Billy BILLY	$0.005688	23.44	$5.59M	$0.005883	$0.004587	$3.7M	$5.59M	$5.59M
1958	Zero1 Labs DEAI	$0.05701 ₿0.000010	11.94	$5.56M ₿1.04K	$0.05901 ₿0.000012	$0.05017 ₿0.000010	$1.35M ₿90.82	$5.59M ₿1.04K	$5.56M ₿1.04K
1959	Public Masterpiece Token PMT	$0.09403 ₿0.00000077	0.17	$5.56M ₿12.87	$0.09419 ₿0.00000077	$0.0937 ₿0.00000074	$350.61K ₿9.72	$22.67M ₿85.95	$5.56M ₿12.87
1960	HUSD HUSD	$0.02956 ₿0.0000011	-3.02	$5.55M ₿212.52	$0.03059 ₿0.0000011	$0.02926 ₿0.0000011	$2.31 ₿0.24	$5.55M ₿212.52	$5.55M ₿212.52
1962	Garden SEED	$0.4411 ₿0.0000064	4.54	$5.54M ₿68	$0.6854 ₿0.0000065	$0.6278 ₿0.0000059	$220.57 ₿1.02	$64.85M ₿944.1	$5.54M ₿68
1963	Mettalex MTLX	$1.36 ₿0.000058	2.59	$5.52M ₿236.59	$1.38 ₿0.000058	$1.21 ₿0.000046	$21.9K ₿3.44	$54.39M ₿2.33K	$5.52M ₿236.59
1964	Bitcoin Diamond BCD	$0.02909 ₿0.0000019	4.70	$5.51M ₿366.15	$0.03043 ₿0.0000019	$0.02779 ₿0.0000018	$56.91K ₿0.58	$5.51M ₿408.66	$5.51M ₿366.15
1967	Luckycoin LKY	$0.2948	42.26	$5.49M	$0.299	$0.203	$385.44K	$5.5M	$5.49M
1969	sETH2 SETH2	$2,201.73 ₿0.050	-1.21	$5.49M ₿1.15K	$5,350.15 ₿0.051	$5,265.15 ₿0.050	$2.31K ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
1971	Shrapnel SHRAP	$0.003828 ₿0.0000035	8.67	$5.44M ₿1.54K	$0.003888 ₿0.0000037	$0.003397 ₿0.0000034	$275.33K ₿26.34	$11.52M ₿10.57K	$5.44M ₿1.54K
1973	XT.com Token XT	$4.86 ₿0.000034	3.26	$5.43M ₿0	$4.9 ₿0.000035	$4.62 ₿0.000034	$18.6M ₿20.53	$5.19B ₿34.8K	$5.43M ₿0
1974	Solanium SLIM	$0.05405 ₿0.0000042	7.99	$5.42M ₿414.44	$0.05466 ₿0.0000044	$0.04909 ₿0.0000042	$207.97K ₿16.44	$5.42M ₿425.06	$5.42M ₿414.44
1975	BLOCKLORDS LRDS	$0.1327	10.02	$5.42M	$0.1612	$0.1195	$2.29M	$13.27M	$5.42M
1977	Wise Token KIV WISE	$0.1337 ₿0.0000032	-5.01	$5.4M ₿219.56	$0.1492 ₿0.0000035	$0.1244 ₿0.0000031	$26.78K ₿0.93	$72.63M ₿1.75K	$5.4M ₿219.56
1979	LooPIN Network LOOPIN	$0.165	2.95	$5.39M	$0.1711	$0.1532	$2.95K	$6.4M	$5.39M
1983	BEAM BEAM	$0.02913 ₿0.0000014	3.59	$5.34M ₿209.29	$0.02932 ₿0.0000014	$0.02812 ₿0.0000013	$147.89K ₿7.95	$7.67M ₿371.24	$5.34M ₿209.29
1985	BountyMarketCap BMC	$0.05329 ₿0.0000011	5.26	$5.33M ₿113.85	$0.05421 ₿0.0000011	$0.04896 ₿0.0000011	$12.49K ₿0.26	$5.33M ₿113.85	$5.33M ₿113.85
1987	f(x) Protocol FXN	$81.73 ₿0.0020	12.96	$5.32M ₿114.77	$89.63 ₿0.0022	$71.59 ₿0.0020	$300.03K ₿0.88	$93.06M ₿2.16K	$5.32M ₿114.77
1989	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,370.48	6.06	$5.29M	$2,404.66	$2,228.46	$1.64K	$5.29M	$5.29M
1990	RCH Token RCH	$0.1985	4.84	$5.28M	$0.202	$0.1837	$616.87K	$5.31M	$5.28M
1991	Velas VLX	$0.00194 ₿0.00000022	19.92	$5.29M ₿580.39	$0.001947 ₿0.00000023	$0.0016 ₿0.00000021	$432.08K ₿15.52	$5.29M ₿580.39	$5.29M ₿580.39
1992	CateCoin CATE	$0.00000009167 ₿0.0000000000065	5.87	$5.28M ₿227.19	$0.0000000918 ₿0.0000000000067	$0.00000008656 ₿0.0000000000063	$160.51K ₿8.05	$5.51M ₿660.86	$5.28M ₿227.19
1993	Sei fastUSD FASTUSD	$0.9978	0.58	$5.27M	$1.02	$0.9718	$2.34M	$5.27M	$5.27M
1997	Pear Protocol PEAR	$0.01796	-0.78	$5.27M	$0.01815	$0.01705	$134.74K	$17.98M	$5.27M
2000	cUNI CUNI	$0.1404 ₿0.0000032	8.07	$5.24M ₿313.05	$0.1439 ₿0.0000033	$0.1242 ₿0.0000032	$6.08 ₿0	$5.24M ₿313.05	$5.24M ₿313.05
2001	GATSBY GATSBY	$0.09094	8.57	$5.24M	$0.09558	$0.08172	$28.74K	$9.11M	$5.24M
2002	Beets BEETS	$0.03063	20.01	$5.23M	$0.03229	$0.02525	$15.85K	$7.47M	$5.23M
2003	HyperGPT HGPT	$0.006941 ₿0.0000013	9.88	$5.23M ₿469.21	$0.006964 ₿0.0000014	$0.005912 ₿0.0000011	$1.07M ₿189.24	$6.93M ₿1.32K	$5.23M ₿469.21
2004	Bifrost Native Coin BNC	$0.1168 ₿0.0000073	1.38	$5.21M ₿284.77	$0.117 ₿0.0000076	$0.1147 ₿0.0000072	$3.63M ₿4.85	$9.34M ₿584.41	$5.21M ₿284.77
2005	Dero DERO	$0.4106 ₿0.000061	2.41	$5.21M ₿718.66	$0.4263 ₿0.000057	$0.3892 ₿0.000052	$8.59K ₿2.66	$7.56M ₿1.04K	$5.21M ₿718.66
2006	SNAP $NAP	$0.00000317 ₿0.00000000010	7.48	$5.21M ₿0	$0.000003199 ₿0.00000000011	$0.0000029 ₿0.00000000010	$435.86K ₿27.56	$5.21M	$5.21M ₿0
2011	LocalCoinSwap LCS	$0.1348 ₿0.0000012	24.69	$5.16M ₿49.11	$0.1352 ₿0.0000012	$0.107 ₿0.0000012	$5.99K ₿0.08	$9.81M ₿93.37	$5.16M ₿49.11
2012	Yelay YLAY	$0.007423	2.14	$5.15M	$0.007485	$0.007234	$8.69K	$7.42M	$5.15M
2013	RyuJin RYU	$0.000000005127	-0.34	$5.13M	$0.000000005367	$0.000000004898	$43.71K	$5.13M	$5.13M
2015	Jesus Coin JESUS	$0.00000003262 ₿0.0000000000013	12.27	$5.11M ₿217.77	$0.00000003337 ₿0.0000000000014	$0.00000002864 ₿0.0000000000013	$32.61K ₿3.36	$25.4M ₿1.08K	$5.11M ₿217.77
2016	PinGo PINGO	$0.06372	11.05	$5.11M	$0.06634	$0.05603	$95.5K	$63.93M	$5.11M
2019	Minto BTCMT	$0.7853 ₿0.0000097	0.49	$5.07M ₿56.17	$0.7856 ₿0.0000097	$0.7804 ₿0.0000093	$90.16K ₿0.97	$11.31M ₿100.85	$5.07M ₿56.17
2020	Prisma Governance Token PRISMA	$0.05193 ₿0.0000034	4.21	$5.07M ₿110.88	$0.05297 ₿0.0000036	$0.04868 ₿0.0000030	$13.26K ₿69.26	$15.58M ₿1.03K	$5.07M ₿110.88
2021	Serum SRM	$0.0136 ₿0.00000086	-1.48	$5.06M ₿323.97	$0.01397 ₿0.00000088	$0.01315 ₿0.00000081	$251.6K ₿22.08	$14.85M ₿949.73	$5.06M ₿323.97
2022	RAI Finance SOFI	$0.009941 ₿0.00000045	5.70	$5.04M ₿233.47	$0.01008 ₿0.00000048	$0.009089 ₿0.00000045	$604.15K ₿18.95	$9.94M ₿460.33	$5.04M ₿233.47
2024	Wrapped AyeAyeCoin WAAC	$0.8334	3.22	$5M	$0.8628	$0.7567	$5.61K	$5M	$5M
2025	Zenon ZNN	$0.4021 ₿0.000018	-3.65	$5M ₿206.12	$0.428 ₿0.000019	$0.4016 ₿0.000018	$6.24K ₿0.18	$5M ₿206.12	$5M ₿206.12
2026	Sillynubcat NUB	$0.004997 ₿0.00000068	15.47	$5M ₿0	$0.005296 ₿0.00000074	$0.004121 ₿0.00000054	$925.21K ₿66.12	$5M ₿682.75	$5M ₿0
2027	xExchange MEX	$0.00000119 ₿0.000000000093	5.28	$4.98M ₿389.39	$0.00000119 ₿0.000000000096	$0.000001129 ₿0.000000000093	$2.44M ₿0.62	$9.58M ₿749.35	$4.98M ₿389.39
2028	Tron Bull BULL	$0.004961	2.22	$4.96M	$0.005075	$0.004712	$2.02M	$4.96M	$4.96M
2029	Inter Milan Fan Token INTER	$0.5092 ₿0.000042	5.10	$4.94M ₿185.01	$0.5122 ₿0.000043	$0.4784 ₿0.000039	$470.45K ₿30.18	$4.94M ₿847.63	$4.94M ₿185.01
2031	Laqira Protocol LQR	$0.0556 ₿0.00000040	6.36	$4.94M ₿0	$0.0567 ₿0.00000040	$0.05118 ₿0.00000038	$314.36K ₿0.2	$139.24M ₿4.04K	$4.94M ₿0
2032	Metamars MARS	$0.3496	-0.57	$4.93M	$0.3522	$0.3422	$1.56M	$90.88M	$4.93M
2033	Polytrade TRADE	$0.1152 ₿0.000036	2.21	$4.92M ₿1.2K	$0.1176 ₿0.000038	$0.1094 ₿0.000036	$259.01K ₿19.64	$11.52M ₿3.69K	$4.92M ₿1.2K
2034	Sharpe AI SAI	$0.01652	27.32	$4.94M	$0.01716	$0.01289	$876.31K	$16.52M	$4.94M
2035	Draggin Karma Points DKP	$0.001232	14.53	$4.92M	$0.001254	$0.001012	$5.12K	$9.86M	$4.92M
2037	Kwenta KWENTA	$9.17 ₿0.0018	12.23	$4.88M ₿1.01K	$9.56 ₿0.0021	$7.99 ₿0.0018	$7.06K ₿6.19	$7.32M ₿1.51K	$4.88M ₿1.01K
2039	GOB•IS•GOB•IS•GOB ◨	$0.003127	-11.17	$4.86M	$0.00352	$0.002939	$1.87K	$4.86M	$4.86M
2040	GOGGLES GOGLZ	$0.1501	22.53	$4.86M	$0.1541	$0.116	$494.3K	$4.86M	$4.86M
2044	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.7 ₿0.00046	12.25	$4.84M ₿556.28	$6.81 ₿0.00046	$5.66 ₿0.00045	$12.41K ₿0.9	$4.84M ₿556.28	$4.84M ₿556.28
2048	Dagger XDAG	$0.003765 ₿0.00000010	3.60	$4.81M ₿124.62	$0.003951 ₿0.00000010	$0.003472 ₿0.000000093	$293.55K ₿0.44	$5.45M ₿145.41	$4.81M ₿124.62
2049	Blocksquare BST	$0.07907 ₿0.000011	3.62	$4.8M ₿559.68	$0.07995 ₿0.000011	$0.07526 ₿0.000011	$197K ₿12.64	$4.8M ₿559.68	$4.8M ₿559.68
2050	CANTO CANTO	$0.007886 ₿0.0000031	4.78	$4.8M ₿1.84K	$0.007944 ₿0.0000033	$0.007461 ₿0.0000031	$207.86K ₿137.83	$7.89M ₿3.16K	$4.8M ₿1.84K
2051	Vertcoin VTC	$0.0664 ₿0.00000073	5.26	$4.8M ₿51.16	$0.06668 ₿0.00000074	$0.06222 ₿0.00000071	$14.84K ₿0.36	$4.8M ₿62.17	$4.8M ₿51.16
2052	Ore ORE	$12.54 ₿0.0040	2.66	$4.74M ₿0	$12.79 ₿0.0057	$11.79 ₿0.0031	$90.12K ₿6.62	$4.75M	$4.74M ₿0
2053	Arc ARC	$0.004906 ₿0.0000010	14.38	$4.76M ₿986.01	$0.004984 ₿0.0000011	$0.004122 ₿0.0000010	$62.12K ₿8.27	$4.88M ₿1.07K	$4.76M ₿986.01
2055	BOSAGORA BOA	$0.008538 ₿0.00000033	5.28	$4.74M ₿140.43	$0.008548 ₿0.00000033	$0.007938 ₿0.00000032	$845.5K ₿3.29	$11.28M ₿297.83	$4.74M ₿140.43
2056	COCO COIN COCO	$0.0001385	-7.14	$4.74M	$0.0001492	$0.0001385	$144.54K	$4.74M	$4.74M
2057	Sentinel P2P	$0.0002101 ₿0.000000025	5.95	$4.73M ₿458.68	$0.0002103 ₿0.000000026	$0.0001971 ₿0.000000025	$131.17K ₿4.09	$6.71M ₿701.54	$4.73M ₿458.68
2058	Manta mETH METH	$2,201.63	0	$4.73M	$0	$0	$1.06	$4.73M	$4.73M
2059	DeFinity DEFX	$0.03084 ₿0.00000060	9.19	$4.72M ₿93.24	$0.03141 ₿0.00000061	$0.02809 ₿0.00000058	$2.73K ₿0.11	$5.29M ₿104.47	$4.72M ₿93.24
2060	Delta Exchange Token DETO	$0.05002 ₿0.00000036	-2.55	$4.72M ₿33.15	$0.05133 ₿0.00000035	$0.05001 ₿0.00000033	$1.15K ₿0	$25.01M ₿179.36	$4.72M ₿33.15
2061	KardiaChain KAI	$0.0009864 ₿0.000000075	9.42	$4.71M ₿360.18	$0.001014 ₿0.000000075	$0.0009014 ₿0.000000070	$82.97K ₿1.44	$4.93M ₿377.15	$4.71M ₿360.18
2063	Santiment Network Token SAN	$0.07335 ₿0.0000017	-0.85	$4.7M ₿110.64	$0.1823 ₿0.0000017	$0.1813 ₿0.0000017	$2.25K ₿0	$6.11M ₿143.96	$4.7M ₿110.64
2065	French Connection Finance ZYPTO	$0.005252 ₿0.00000054	4.23	$4.69M ₿0	$0.005332 ₿0.00000055	$0.004921 ₿0.00000048	$119.14K ₿1.71	$4.69M ₿485.55	$4.69M ₿0
2067	Toby ToadGod TOBY	$0.00000001236 ₿0.00000000000057	7.51	$4.68M ₿0	$0.00000001312 ₿0.00000000000072	$0.00000001128 ₿0.00000000000052	$14.34K ₿5.76	$5.2M ₿245.75	$4.68M ₿0
2069	Africarare UBU	$0.01723 ₿0.00000088	0.68	$4.67M ₿37.84	$0.01726 ₿0.00000088	$0.01705 ₿0.00000082	$115.95K ₿2.53	$17.24M ₿881.7	$4.67M ₿37.84
2071	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.55 ₿0.000014	$1.48 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2072	Cypherium CPH	$0.00862 ₿0.00000025	4.28	$4.66M ₿136.92	$0.008622	$0.007809	$2.16K ₿0.53	$58.86M ₿1.73K	$4.66M ₿136.92
2073	Mintlayer ML	$0.02382 ₿0.0000059	1.69	$4.66M ₿665.37	$0.02462 ₿0.0000065	$0.02342 ₿0.0000059	$539.62K ₿24.35	$9.55M ₿2.39K	$4.66M ₿665.37
2074	Quantoz EURQ EURQ	$1.16	0.83	$4.66M	$1.16	$1.14	$13.3M	$17.4M	$4.66M
2075	KANGO KANGO	$0.00001629	16.38	$4.65M	$0.00001624	$0.00001385	$248.23K	$4.65M	$4.65M
2076	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.004643	20.42	$4.64M	$0.004736	$0.003737	$661.26K	$4.64M	$4.64M
2077	Atlas Navi NAVI	$0.02848 ₿0.0000060	10.26	$4.64M ₿534.76	$0.02861 ₿0.0000066	$0.02544 ₿0.0000060	$200.29K ₿12.7	$8.61M ₿1.83K	$4.64M ₿534.76
2079	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.04	$4.61M ₿0	$1.01 ₿0.000014	$0.9948 ₿0.000014	$2.91M ₿145.01	$4.61M	$4.61M ₿0
2081	Harold HAROLD	$0.004617	26.40	$4.6M	$0.004843	$0.003632	$37.77K	$4.6M	$4.6M
2083	Forgive Me Father $PURGE	$0.005741	14.13	$4.59M	$0.005819	$0.004977	$168.78K	$4.59M	$4.59M
2084	Luce LUCE	$0.004593	12.89	$4.59M	$0.004688	$0.003979	$5.14M	$4.59M	$4.59M
2085	DexCheck AI DCK	$0.006497 ₿0.0000012	3.17	$4.58M ₿441.85	$0.006501 ₿0.0000013	$0.006001 ₿0.0000011	$329.27K ₿16.12	$6.24M ₿1.2K	$4.58M ₿441.85
2087	SEIYAN SEIYAN	$0.005772 ₿0.00000017	53.38	$4.5M ₿0	$0.005878 ₿0.00000020	$0.003549 ₿0.00000016	$475.8K ₿2.79	$5.77M ₿174.51	$4.5M ₿0
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,388.22	5.33	$4.56M	$2,428.94	$2,193.98	$8.33K	$4.56M	$4.56M
2089	Skibidi Toilet SKBDI	$0.06025	10.98	$4.51M	$0.06252	$0.05006	$632.9K	$4.51M	$4.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}