Pagina dei risultati 15 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Penumbra UM	$0.1982	-7.78	$7.17M	$0.2161	$0.1932	$5.92K	$19.9M	$7.17M
1695	Augur REP	$0.8909 ₿0.000016	9.11	$7.17M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$114.58K ₿10.66	$7.17M ₿135.62	$7.17M ₿135.62
1696	Vtrading VTRADING	$0.007152	4.67	$7.15M	$0.007693	$0.006821	$110.05K	$7.15M	$7.15M
1697	Hawk HAWK	$0.00009309	-6.12	$7.12M	$0.00009941	$0.00009239	$10.29K	$7.42M	$7.12M
1698	MCDex MCB	$1.86 ₿0.00017	2.68	$7.13M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$65.03K ₿3.88	$9M ₿827.38	$7.13M ₿655.12
1699	HyperGPT HGPT	$0.009898 ₿0.0000013	7.21	$7.11M ₿469.21	$0.0104 ₿0.0000014	$0.009225 ₿0.0000011	$1.31M ₿189.24	$9.84M ₿1.32K	$7.11M ₿469.21
1701	SolForge Fusion SFG	$1.2	6.60	$7.09M	$1.22	$1.12	$22.51K	$101.14M	$7.09M
1703	mETH Protocol COOK	$0.00736	2.90	$7.07M	$0.007739	$0.007153	$666.41K	$36.8M	$7.07M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001239 ₿0.00000000013	$0.00001175 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LIF3 (OLD) LIF3	$0.002689 ₿0.00000016	1.38	$7.04M ₿428.96	$0.002807 ₿0.00000017	$0.00265 ₿0.00000016	$510.06 ₿0.13	$23.91M ₿1.46K	$7.04M ₿428.96
1706	Toby ToadGod TOBY	$0.0000000186 ₿0.00000000000057	5.05	$7.03M ₿0	$0.00000001939 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$22.63K ₿5.76	$7.81M ₿245.75	$7.03M ₿0
1708	Laqira Protocol LQR	$0.08025 ₿0.00000040	2.07	$7M ₿0	$0.08162 ₿0.00000040	$0.07861 ₿0.00000038	$258.92K ₿0.2	$200.87M ₿4.04K	$7M ₿0
1709	Peercoin PPC	$0.2366 ₿0.0000088	8.68	$6.98M ₿255.62	$0.2675 ₿0.0000090	$0.2162 ₿0.0000082	$27.65K ₿1.01	$6.98M ₿242.22	$6.98M ₿255.62
1710	StakeWise SWISE	$0.0125 ₿0.00000048	12.58	$6.98M ₿204.21	$0.0125 ₿0.00000048	$0.0111 ₿0.00000047	$28.27K ₿0.01	$12.5M ₿481.2	$6.98M ₿204.21
1712	Polaris Share POLA	$0.01372 ₿0.00000063	6.32	$6.96M ₿277.28	$0.01383 ₿0.00000068	$0.01281 ₿0.00000062	$212.15K ₿19.93	$63.13M ₿2.92K	$6.96M ₿277.28
1713	Arc ARC	$0.007139 ₿0.0000010	4.93	$6.93M ₿986.01	$0.007568 ₿0.0000011	$0.006719 ₿0.0000010	$81.83K ₿8.27	$7.1M ₿1.07K	$6.93M ₿986.01
1715	Shrapnel SHRAP	$0.005538 ₿0.0000035	-2.89	$6.88M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$331.71K ₿26.34	$16.7M ₿10.57K	$6.88M ₿1.54K
1717	Adrena ADX	$0.0285	13.72	$6.87M	$0.02853	$0.025	$30.29K	$7.08M	$6.87M
1718	Beets BEETS	$0.04191	3.85	$6.87M	$0.04362	$0.04035	$7.75M	$10.22M	$6.87M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8073 ₿0.000042	-1.36	$6.85M ₿185.01	$0.8341 ₿0.000043	$0.8015 ₿0.000039	$2.83M ₿30.18	$6.85M ₿847.63	$6.85M ₿185.01
1721	Celo Euro CEUR	$1.13 ₿0.000015	-1.20	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.01M ₿18.14	$12.47M ₿175.1	$6.85M ₿140.4
1724	Draggin Karma Points DKP	$0.001705	10.95	$6.8M	$0.001761	$0.001531	$13.06K	$13.63M	$6.8M
1725	Tarot TAROT	$0.1013 ₿0.0000035	8.63	$6.8M ₿0	$0.1014 ₿0.0000035	$0.09303 ₿0.0000033	$156.53K ₿3.38	$10.14M ₿355	$6.8M ₿0
1726	DecideAI DCD	$0.01374 ₿0.00000040	10.31	$6.79M ₿0	$0.01427 ₿0.00000043	$0.0121 ₿0.00000040	$199.5K ₿0	$13.52M ₿404.21	$6.79M ₿0
1727	Katana Inu KATA	$0.000179 ₿0.000000026	8.52	$6.77M ₿721.59	$0.0001847 ₿0.000000029	$0.0001625 ₿0.000000026	$242.21K ₿6.58	$8.96M ₿1.33K	$6.77M ₿721.59
1729	Dolan Duck DOLAN	$0.06867 ₿0.00000019	-15.57	$6.75M ₿0	$0.09142 ₿0.00000024	$0.06866 ₿0.00000016	$366.53K ₿1.34	$6.75M ₿19.47	$6.75M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1612 ₿0.0000017	$0.1537 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zero1 Labs DEAI	$0.06905 ₿0.000010	14.47	$6.75M ₿1.04K	$0.07028 ₿0.000012	$0.06015 ₿0.000010	$1.17M ₿90.82	$6.78M ₿1.04K	$6.75M ₿1.04K
1731	Jesus Coin JESUS	$0.00000004292 ₿0.0000000000013	3.37	$6.72M ₿217.77	$0.00000004586 ₿0.0000000000014	$0.00000004144 ₿0.0000000000013	$42.36K ₿3.36	$33.38M ₿1.08K	$6.72M ₿217.77
1733	Sentinel DVPN	$0.0003048 ₿0.000000025	1.37	$6.69M ₿458.68	$0.0003167 ₿0.000000026	$0.0002613 ₿0.000000025	$396.96K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1735	Origin Dollar OUSD	$0.9928 ₿0.000014	-0.20	$6.67M ₿128.19	$0.9969 ₿0.000014	$0.9854 ₿0.000014	$190.28K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1736	Pharaoh PHAR	$361.47 ₿0.00094	-3.43	$6.63M ₿0	$379.8 ₿0.0010	$336.63 ₿0.00094	$94.63K ₿0	$48.15M ₿47.39	$6.63M ₿0
1737	Hydro Protocol HDRO	$0.0233 ₿0.0000059	5.39	$6.62M ₿716.53	$0.02418 ₿0.0000059	$0.02211 ₿0.0000055	$142.25K ₿4.69	$23.31M ₿5.93K	$6.62M ₿716.53
1738	Galaxia GXA	$0.002238 ₿0.000000033	-5.54	$6.61M ₿91.32	$0.002375 ₿0.000000033	$0.002227 ₿0.000000032	$23.56K ₿14.84	$17.07M ₿257.6	$6.61M ₿91.32
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002071 ₿0.0000000022	$0.0001864 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	QASH QASH	$0.008133 ₿0.00000038	-9.07	$6.61M ₿314.26	$0.01069 ₿0.00000044	$0.007611 ₿0.00000038	$23.24K ₿0.45	$8.13M ₿386.49	$6.61M ₿314.26
1740	Router Protocol ROUTE	$0.01063	4.23	$6.61M	$0.0112	$0.0102	$3.21M	$10.64M	$6.61M
1741	Kin KIN	$0.000002489 ₿0.00000000029	-9.18	$6.59M ₿858.26	$0.00000274 ₿0.00000000029	$0.000002349 ₿0.00000000028	$450.2K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1742	Kolin KOLIN	$0.006581	1.52	$6.58M	$0.007522	$0.006309	$263.97K	$6.58M	$6.58M
1743	Foxy FOXY	$0.001641	18.15	$6.56M	$0.001774	$0.001389	$4.68M	$16.41M	$6.56M
1744	Smoking Chicken Fish SCF	$0.006509	14.90	$6.5M	$0.006989	$0.005665	$1.46M	$6.5M	$6.5M
1745	GameGPT DUEL	$0.001443 ₿0.00000033	10.32	$6.51M ₿494.74	$0.001462 ₿0.00000039	$0.001308 ₿0.00000033	$611.5K ₿53.03	$14.44M ₿3.4K	$6.51M ₿494.74
1746	DeFi Kingdoms JEWEL	$0.05735 ₿0.0000027	6.90	$6.46M ₿310.1	$0.06247 ₿0.0000028	$0.0526 ₿0.0000026	$4.41K ₿0.29	$6.89M ₿330.67	$6.46M ₿310.1
1748	Alpaca Finance ALPACA	$0.0427 ₿0.0000034	6.78	$6.43M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.12M ₿76.59	$6.43M ₿517.27	$6.43M ₿517.27
1749	King Protocol KING	$567.41	8.98	$6.42M	$581.73	$520.63	$32.37K	$6.42M	$6.42M
1750	Muse MUSE	$7.74 ₿0.00027	1.88	$6.42M ₿262.4	$8.16 ₿0.00027	$7.56 ₿0.00026	$160.91K ₿6.86	$6.42M ₿262.42	$6.42M ₿262.4
1751	Paint Swap BRUSH	$0.01558 ₿0.00000047	1.93	$6.42M ₿171.63	$0.01608 ₿0.00000049	$0.01522 ₿0.00000045	$88.68K ₿0.74	$6.42M ₿178.98	$6.42M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MINATIVERSE MNTC	$1.17 ₿0.000036	-3.81	$6.39M ₿228.94	$1.21 ₿0.000038	$1.12 ₿0.000033	$260.64K ₿16.04	$12.07M ₿406.8	$6.39M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1757	Forty Two DAO Token FTD	$0.3953	-2.75	$6.36M	$0.4127	$0.363	$15.51K	$39.53M	$6.36M
1758	UFO Gaming UFO	$0.0000002462 ₿0.000000000017	5.85	$6.34M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002319 ₿0.000000000017	$412.09K ₿8.7	$6.34M ₿457.39	$6.34M ₿457.39
1759	Jeff JEFF	$6.36	-4.87	$6.35M	$6.88	$6.35	$210.12K	$6.35M	$6.35M
1760	Dor DOR	$0.0117 ₿0.00000031	32.12	$2.76M ₿20.81	$0.01554 ₿0.00000033	$0.003927 ₿0.00000030	$249.4K ₿1.52	$4.86M ₿118.11	$2.76M ₿20.81
1761	Thala THL	$0.12 ₿0.000025	7.65	$6.35M ₿835.15	$0.1204 ₿0.000031	$0.111 ₿0.000025	$102.73K ₿44.91	$12.02M ₿2.53K	$6.35M ₿835.15
1762	DexCheck AI DCK	$0.00897 ₿0.0000012	1.01	$6.31M ₿441.85	$0.009092 ₿0.0000013	$0.008853 ₿0.0000011	$285.26K ₿16.12	$8.61M ₿1.2K	$6.31M ₿441.85
1763	FLUX Token FLX	$0.02352 ₿0.0000027	6.61	$6.32M ₿730.13	$0.02352 ₿0.0000027	$0.02204 ₿0.0000025	$1.3K ₿0.26	$23.52M ₿2.72K	$6.32M ₿730.13
1764	Blocksquare BST	$0.1067 ₿0.000011	33.76	$6.3M ₿559.68	$0.1133 ₿0.000011	$0.07873 ₿0.000011	$581.66K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1765	GenomesDAO GENOME GENOME	$0.006313	21.19	$6.32M	$0.006476	$0.005205	$45.59K	$6.32M	$6.32M
1767	Ovr OVR	$0.123 ₿0.0000067	1.16	$6.31M ₿344.8	$0.1244 ₿0.0000069	$0.1213 ₿0.0000065	$364.05K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1768	Massa MAS	$0.02373	3.90	$6.31M	$0.02376	$0.02277	$107.71K	$25.68M	$6.31M
1769	Handy HANDY	$0.001209 ₿0.0000000091	5.03	$6.31M ₿47.62	$0.001209 ₿0.0000000091	$0.001102 ₿0.0000000064	$99.66 ₿0.02	$12.09M ₿91.3	$6.31M ₿47.62
1771	Plugin PLI	$0.03261 ₿0.00000048	12.59	$6.28M ₿72.64	$0.03306 ₿0.00000049	$0.02896 ₿0.00000046	$129.46K ₿2.79	$16.31M ₿239.93	$6.28M ₿72.64
1775	Bifrost Native Coin BNC	$0.1403 ₿0.0000073	1.18	$6.22M ₿284.77	$0.1417 ₿0.0000076	$0.137 ₿0.0000072	$4.65M ₿4.85	$11.23M ₿584.41	$6.22M ₿284.77
1777	Moon Tropica CAH	$2.22 ₿0.00053	-1.09	$6.22M ₿1.45K	$2.34 ₿0.00058	$2.17 ₿0.00043	$28.18K ₿13.95	$7.76M ₿1.87K	$6.22M ₿1.45K
1778	1GUY 1GUY	$0.006196	-1.39	$6.2M	$0.006293	$0.006162	$3.94	$6.2M	$6.2M
1779	BUBBLES BUBBLES	$0.006191	3.56	$6.19M	$0.006218	$0.005964	$345.63	$6.19M	$6.19M
1781	Ore ORE	$24.83 ₿0.0040	2.07	$6.13M ₿0	$25.35 ₿0.0057	$24.3 ₿0.0031	$76.73K ₿6.62	$8.27M	$6.13M ₿0
1782	PAW PAW	$0.000000006192 ₿0.00000000000023	9.85	$6.18M ₿98.55	$0.000000006206 ₿0.00000000000024	$0.000000005628 ₿0.00000000000023	$140.78K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1783	GATSBY GATSBY	$0.107	24.33	$6.17M	$0.107	$0.08604	$29.05K	$10.71M	$6.17M
1784	Abelian ABEL	$0.05199 ₿0.0000067	-1.89	$6.18M ₿609.52	$0.05479 ₿0.0000072	$0.05106 ₿0.0000060	$36.62K ₿2.32	$11.71M ₿1.53K	$6.18M ₿609.52
1785	Galeon GALEON	$0.008355 ₿0.00000051	8.87	$6.17M ₿352.67	$0.008461 ₿0.00000052	$0.007674 ₿0.00000050	$159.05K ₿6.74	$21.58M ₿1.33K	$6.17M ₿352.67
1787	Archway ARCH	$0.01016 ₿0.0000024	-0.12	$6.13M ₿755.52	$0.01027 ₿0.0000025	$0.01014 ₿0.0000023	$35.85K ₿1.66	$11.63M ₿2.64K	$6.13M ₿755.52
1788	Bitcoin Diamond BCD	$0.03276 ₿0.0000019	3.89	$6.16M ₿366.15	$0.03624 ₿0.0000019	$0.03149 ₿0.0000018	$28.57K ₿0.58	$6.16M ₿408.66	$6.16M ₿366.15
1789	Mysterium MYST	$0.1893 ₿0.0000028	-2.02	$6.14M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$80.75K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1792	Krypton DAO KRD	$0.05975 ₿0.000011	0.46	$6.12M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$35.8K ₿0.1	$597.78M ₿116.57K	$6.12M ₿1.19K
1793	ZeroLend ZERO	$0.00008867	0.89	$6.11M	$0.00009048	$0.00008593	$5.4M	$8.85M	$6.11M
1795	Thales THALES	$0.1 ₿0.0000046	0.40	$6.09M ₿251.12	$0.1046 ₿0.0000047	$0.09948 ₿0.0000046	$33.18K ₿1.62	$6.34M ₿453.28	$6.09M ₿251.12
1796	AC Milan Fan Token ACM	$0.802 ₿0.000043	0.35	$6.06M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.28M ₿139.33	$15.98M ₿871.39	$6.06M ₿267.99
1797	Oxygen OXY	$0.03005 ₿0.00000082	-1.54	$6.08M ₿166.51	$0.03174 ₿0.00000087	$0.03001 ₿0.00000078	$3.14K ₿0.1	$300.56M ₿8.23K	$6.08M ₿166.51
1798	BiLira TRYB	$0.02615 ₿0.00000044	0.16	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1799	f(x) Coin FX	$0.09155 ₿0.0000028	-11.42	$6.06M ₿2.03K	$0.1035 ₿0.0000030	$0.08784 ₿0.0000028	$793.54K ₿39.52	$6.06M ₿2.03K	$6.06M ₿2.03K
1800	APWine APW	$0.6291 ₿0.000037	11.82	$6.06M ₿363.88	$0.6329 ₿0.000039	$0.558 ₿0.000036	$1.92K ₿12.36	$31.46M ₿1.89K	$6.06M ₿363.88
1801	Financie Token FNCT	$0.0016 ₿0.000000066	1.06	$6.05M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$102.93K ₿3.73	$32M ₿1.33K	$6.05M ₿0
1802	French Connection Finance ZYPTO	$0.006713 ₿0.00000054	6.74	$6M ₿0	$0.00683 ₿0.00000055	$0.006279 ₿0.00000048	$111.94K ₿1.71	$6M ₿485.55	$6M ₿0
1803	dHedge DAO DHT	$0.1043 ₿0.0000025	10.87	$5.99M ₿129.56	$0.1044 ₿0.0000027	$0.09408 ₿0.0000025	$9.93K ₿0.14	$10.44M ₿255.17	$5.99M ₿129.56
1805	Epic Cash EPIC	$0.3242 ₿0.0000037	-0.84	$5.99M ₿64.92	$0.3338 ₿0.0000037	$0.3235 ₿0.0000036	$3.37K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1806	Welshcorgicoin WELSH	$0.0005985 ₿0.000000095	22.09	$5.99M ₿954.63	$0.0006324 ₿0.00000010	$0.0004898 ₿0.000000094	$26.47K ₿21.4	$5.99M ₿954.63	$5.99M ₿954.63
1807	CANTO CANTO	$0.00983 ₿0.0000031	9.65	$5.96M ₿1.84K	$0.009783 ₿0.0000033	$0.008918 ₿0.0000031	$288.73K ₿137.83	$9.79M ₿3.16K	$5.96M ₿1.84K
1808	Mistery MERY	$0.00001412 ₿0.000000000026	-3.16	$5.95M ₿0	$0.0000155 ₿0.000000000034	$0.00001413 ₿0.000000000023	$86.88K ₿3.82	$5.95M ₿10.99	$5.95M ₿0
1809	Wing Finance WING	$1.19 ₿0.00011	-8.80	$5.94M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.86M ₿106.91	$9.13M ₿607.27	$5.94M ₿478.51
1810	Klima DAO KLIMA	$0.3132 ₿0.000041	0.17	$5.93M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$88.83K ₿7.7	$5.93M ₿366.38	$5.93M ₿366.38
1811	Shoggoth SHOGGOTH	$0.005923	68.34	$5.92M	$0.007325	$0.003489	$2.67M	$5.92M	$5.92M
1812	sekoia by Virtuals SEKOIA	$0.005925	9.20	$5.93M	$0.006675	$0.005426	$222.91K	$5.93M	$5.93M
1813	Pepe 2.0 PEPE2.0	$0.00000001238 ₿0.00000000000084	-0.03	$5.81M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001232 ₿0.00000000000083	$536.27K ₿54.17	$5.81M ₿398.16	$5.81M ₿398.16
1814	Wexo WEXO	$0.05631 ₿0.000030	-0.24	$5.93M ₿1.57K	$0.05786 ₿0.000032	$0.05587 ₿0.000028	$193.74K ₿0.01	$52.26M ₿28.01K	$5.93M ₿1.57K
1815	ether.fi Staked EIGEN EEIGEN	$0.9579	5.79	$5.88M	$1	$0.9044	$5.2K	$5.88M	$5.88M
1816	higher HIGHER	$0.005761 ₿0.0000010	13.35	$5.76M ₿1.05K	$0.006158 ₿0.0000011	$0.005082 ₿0.0000010	$341.21K ₿29.59	$5.76M ₿1.05K	$5.76M ₿1.05K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}