Page de résultats 15 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Steem Dollars SBD	$0.9124 ₿0.000065	-0.24	$8.63M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.48M ₿13.91	$8.63M	$8.63M ₿866.08
1722	Shrapnel SHRAP	$0.006806 ₿0.0000035	-5.78	$8.6M ₿1.54K	$0.007537 ₿0.0000037	$0.006435 ₿0.0000034	$359.82K ₿26.34	$20.55M ₿10.57K	$8.6M ₿1.54K
1723	Loan Protocol LOAN	$0.0003072 ₿0.00000000097	6.15	$8.54M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$300.53K ₿1.66	$31.41M ₿71.6	$8.54M ₿0
1724	Stronghold Staked SOL STRONGSOL	$194.41	-3.60	$8.54M	$203.59	$192.14	$2.34K	$8.54M	$8.54M
1726	Cere Network CERE	$0.001279 ₿0.00000010	-1.00	$8.5M ₿695.06	$0.001296 ₿0.00000010	$0.001265 ₿0.000000098	$315.72K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1727	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-0.14	$8.49M	$1.01	$0.9863	$21.54K	$8.49M	$8.49M
1728	XSwap XSWAP	$0.03995	-5.06	$8.49M	$0.04238	$0.03994	$59.91K	$13.8M	$8.49M
1729	Bad Idea AI BAD	$0.00000001322 ₿0.00000000000052	-11.01	$8.55M ₿288.21	$0.00000001493 ₿0.00000000000057	$0.00000001308 ₿0.00000000000052	$984.42K ₿26.04	$11M ₿436.72	$8.55M ₿288.21
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.178 ₿0.0000017	$0.1698 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1731	GT Protocol GTAI	$0.2075 ₿0.000045	-9.62	$8.42M ₿386.69	$0.2388 ₿0.000045	$0.2054 ₿0.000043	$2.64M ₿251.45	$15.56M ₿3.38K	$8.42M ₿386.69
1732	Aragon ANT	$0.2122 ₿0.00013	-13.30	$8.5M ₿5.26K	$0.2457 ₿0.00013	$0.212 ₿0.00012	$409.89 ₿131.77	$9.17M ₿5.67K	$8.5M ₿5.26K
1733	MEOW MEOW	$0.005644 ₿0.00000059	-2.55	$8.49M ₿888.9	$0.00581 ₿0.00000063	$0.005564 ₿0.00000058	$746.05 ₿2.66	$57.02M ₿5.99K	$8.49M ₿888.9
1735	SEDA SEDA	$0.02447	-1.13	$8.44M	$0.02475	$0.02431	$35.33K	$24.58M	$8.44M
1737	Mettalex MTLX	$2.07 ₿0.000058	-2.01	$8.41M ₿236.59	$2.14 ₿0.000058	$2.03 ₿0.000046	$9.74K ₿3.44	$82.8M ₿2.33K	$8.41M ₿236.59
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002288 ₿0.0000000022	$0.0002059 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1740	Extra Finance EXTRA	$0.02472 ₿0.0000023	-5.83	$8.36M ₿456.81	$0.02631 ₿0.0000024	$0.02452 ₿0.0000022	$27.32K ₿6.52	$22.21M ₿2.24K	$8.36M ₿456.81
1741	Tectonic TONIC	$0.00000003167 ₿0.0000000000019	-0.44	$8.29M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$22.31K ₿0.95	$15.84M ₿954.12	$8.29M ₿478.55
1742	Cryptify AI CRAI	$0.008275	21.46	$8.28M	$0.008685	$0.006571	$434.7K	$8.28M	$8.28M
1743	yfii finance YFII	$208.77 ₿0.0076	-1.03	$8.3M ₿305.55	$215.83 ₿0.0077	$208.24 ₿0.0075	$127.04K ₿534.38	$8.35M ₿307.61	$8.3M ₿305.55
1744	LORDS LORDS	$0.04007 ₿0.0000023	-7.02	$8.31M ₿289.36	$0.04338 ₿0.0000024	$0.03999 ₿0.0000020	$13.35K ₿4.34	$12.04M ₿1.15K	$8.31M ₿289.36
1745	Luckycoin LKY	$0.452	0.74	$8.29M	$0.4709	$0.4394	$267.66K	$8.3M	$8.29M
1746	STON STON	$1.82 ₿0.00041	-2.30	$8.33M ₿694.41	$1.88 ₿0.00043	$1.79 ₿0.00037	$57.78K ₿18.9	$182.02M ₿41.14K	$8.33M ₿694.41
1750	Lifeform LFT	$0.01339	0.07	$8.23M	$0.01357	$0.0133	$27.27K	$13.39M	$8.23M
1751	Tron Bull BULL	$0.008229	-8.12	$8.23M	$0.009249	$0.008224	$1.42M	$8.23M	$8.23M
1752	UniCrypt UNCX	$226.84 ₿0.0046	-3.24	$8.2M ₿168.46	$237.33 ₿0.0048	$223.71 ₿0.0046	$201.04 ₿0.25	$10.81M ₿221.97	$8.2M ₿168.46
1753	Mysterium MYST	$0.2523 ₿0.0000028	-1.02	$8.19M ₿92.42	$0.2576 ₿0.0000029	$0.249 ₿0.0000026	$67.69K ₿1.63	$8.19M ₿92.42	$8.19M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UFO Gaming UFO	$0.0000003166 ₿0.000000000017	-4.42	$8.16M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000003101 ₿0.000000000017	$352.79K ₿8.7	$8.16M ₿457.39	$8.16M ₿457.39
1757	Shoggoth SHOGGOTH	$0.008151	33.02	$8.16M	$0.00891	$0.005964	$2.12M	$8.16M	$8.16M
1759	Shina Inu SHI	$0.0000005795 ₿0.000000000011	-10.41	$8.2M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000005731 ₿0.000000000011	$33.71K ₿0.54	$8.47M ₿168.83	$8.2M ₿163.43
1760	Jesus Coin JESUS	$0.00000005188 ₿0.0000000000013	-2.03	$8.14M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000005111 ₿0.0000000000013	$12.53K ₿3.36	$40.44M ₿1.08K	$8.14M ₿217.77
1761	Katana Inu KATA	$0.0002147 ₿0.000000026	3.58	$8.12M ₿721.59	$0.000216 ₿0.000000029	$0.0002022 ₿0.000000026	$282.02K ₿6.58	$10.74M ₿1.33K	$8.12M ₿721.59
1762	Polaris Share POLA	$0.0159 ₿0.00000063	0.08	$8.1M ₿277.28	$0.01637 ₿0.00000068	$0.01587 ₿0.00000062	$273.75K ₿19.93	$73.17M ₿2.92K	$8.1M ₿277.28
1765	KLEVA KLEVA	$0.1169 ₿0.0000024	4.89	$8.06M ₿133.34	$0.1175 ₿0.0000024	$0.107 ₿0.0000023	$16.94K ₿0.46	$8.06M ₿185.89	$8.06M ₿133.34
1766	sekoia by Virtuals SEKOIA	$0.008057	-4.40	$8.06M	$0.008452	$0.007283	$224.89K	$8.06M	$8.06M
1767	Pika Protocol PIKA	$0.422 ₿0.0000082	-3.73	$8.02M ₿156.39	$0.4423 ₿0.0000083	$0.417 ₿0.0000082	$1.4 ₿0.01	$42.2M ₿823.09	$8.02M ₿156.39
1768	Phantasma SOUL	$0.06436 ₿0.0000022	-9.93	$7.99M ₿284.87	$0.07251 ₿0.0000023	$0.06428 ₿0.0000021	$149.95K ₿4.43	$7.99M ₿284.87	$7.99M ₿284.87
1769	Quantoz USDQ USDQ	$0.9993	-0.06	$7.97M	$1	$0.997	$2.28M	$50.96M	$7.97M
1770	Jeff JEFF	$7.97	-0.58	$7.96M	$8.31	$7.84	$358.18K	$7.96M	$7.96M
1771	Peercoin PPC	$0.269 ₿0.0000088	-2.73	$7.95M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$20.89K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1772	mETH Protocol COOK	$0.008256	-8.48	$7.93M	$0.009021	$0.008085	$8.8M	$41.28M	$7.93M
1774	Juno Network JUNO	$0.09953 ₿0.0000038	-4.74	$7.91M ₿303.09	$0.105 ₿0.0000040	$0.09954 ₿0.0000037	$67.83K ₿2.25	$10.51M ₿402.68	$7.91M ₿303.09
1775	Shrub SHRUB	$0.008371	-24.88	$7.89M	$0.01145	$0.008304	$2.07M	$7.95M	$7.89M
1776	Robonomics Network XRT	$2.73 ₿0.00012	-0.08	$7.87M ₿219.48	$3.01 ₿0.00013	$2.69 ₿0.00011	$14.28K ₿4.71	$7.87M ₿1.19K	$7.87M ₿219.48
1777	Super Champs CHAMP	$0.008848	5.83	$7.83M	$0.009286	$0.008361	$597.95K	$8.85M	$7.83M
1781	XX Network XX	$0.02375 ₿0.0000025	0.30	$7.77M ₿0	$0.0245 ₿0.0000027	$0.02351 ₿0.0000024	$207.11K ₿1.32	$22.59M ₿2.44K	$7.77M ₿0
1782	NFTX NFTX	$18.52 ₿0.00026	-6.57	$7.78M ₿110.33	$19.97 ₿0.00028	$18.25 ₿0.00026	$660.99 ₿0.94	$12.04M ₿170.75	$7.78M ₿110.33
1783	Dmail Network DMAIL	$0.07848 ₿0.000012	-2.28	$7.78M ₿383.03	$0.08104 ₿0.000012	$0.07823 ₿0.000011	$2.95M ₿91.46	$15.7M ₿2.4K	$7.78M ₿383.03
1784	GenomesDAO GENOME GENOME	$0.007776	-4.33	$7.79M	$0.008185	$0.00767	$16.03K	$7.79M	$7.79M
1785	MAD MAD	$0.00000775	-15.68	$7.76M	$0.0000095	$0.000007669	$3.81M	$7.76M	$7.76M
1789	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1791	GYEN GYEN	$0.005298 ₿0.000000095	9.25	$7.72M ₿213.74	$0.005518 ₿0.000000096	$0.004847 ₿0.000000093	$499.97 ₿0.43	$7.72M ₿213.74	$7.72M ₿213.74
1792	Tarot TAROT	$0.1146 ₿0.0000035	-3.96	$7.72M ₿0	$0.1201 ₿0.0000035	$0.1138 ₿0.0000033	$77.42K ₿3.38	$11.46M ₿355	$7.72M ₿0
1793	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002269 ₿0.000000021	$0.002248 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1794	Adappter Token ADP	$0.001866 ₿0.000000055	-0.98	$7.72M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$313.03K ₿6.09	$18.67M ₿553.92	$7.72M ₿167.04
1796	Happy Cat HAPPY	$0.002302	-12.32	$7.68M	$0.002827	$0.002179	$3.21M	$7.68M	$7.68M
1797	KANGO KANGO	$0.00002663	15.35	$7.64M	$0.00002688	$0.00002277	$1M	$7.64M	$7.64M
1798	just buy $1 worth of this coin $1	$0.007626	-8.86	$7.63M	$0.008693	$0.007628	$2.5M	$7.63M	$7.63M
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1801	Rally RLY	$0.001514 ₿0.00000025	2.91	$7.59M ₿1.27K	$0.001639 ₿0.00000027	$0.001471 ₿0.00000024	$124.34K ₿36.1	$22.72M ₿3.81K	$7.59M ₿1.27K
1802	Origin Dollar OUSD	$1 ₿0.000014	0.30	$7.57M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$112.4K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1803	PLAYA3ULL GAMES 3ULL	$0.0005355 ₿0.000000044	2.87	$7.54M ₿421.62	$0.0005435 ₿0.000000046	$0.0005118 ₿0.000000043	$288.98K ₿10.03	$7.55M ₿423.03	$7.54M ₿421.62
1804	mini MINI	$0.008588	-16.66	$7.52M	$0.01048	$0.008493	$1.19M	$7.52M	$7.52M
1805	Strawberry AI BERRY	$0.07512	-15.15	$7.51M	$0.09314	$0.07254	$259.16K	$7.51M	$7.51M
1806	AC Milan Fan Token ACM	$0.9699 ₿0.000043	0.09	$7.57M ₿267.99	$0.9813 ₿0.000044	$0.9607 ₿0.000039	$2.11M ₿139.33	$19.32M ₿871.39	$7.57M ₿267.99
1807	Thala THL	$0.1409 ₿0.000025	-4.63	$7.48M ₿835.15	$0.1488 ₿0.000031	$0.1408 ₿0.000025	$119.55K ₿44.91	$14.09M ₿2.53K	$7.48M ₿835.15
1808	Aladdin DAO ALD	$0.04972 ₿0.00000088	8.94	$7.45M ₿132.71	$0.05192 ₿0.00000094	$0.04532 ₿0.00000082	$99.21K ₿26.55	$7.46M ₿132.85	$7.45M ₿132.71
1809	Muse MUSE	$8.98 ₿0.00027	-3.14	$7.45M ₿262.4	$9.3 ₿0.00027	$8.89 ₿0.00026	$102.3K ₿6.86	$7.45M ₿262.42	$7.45M ₿262.4
1810	First Convicted RACCON FRED	$0.007408	-30.05	$7.42M	$0.01059	$0.007407	$2.98M	$7.42M	$7.42M
1811	Napoli Fan Token NAP	$1.7 ₿0.000044	7.14	$7.33M ₿95.25	$1.73 ₿0.000048	$1.58 ₿0.000040	$4.11M ₿98.82	$16.96M ₿445.15	$7.33M ₿95.25
1812	Camelot Token GRAIL	$374.23 ₿0.024	-5.98	$7.36M ₿451.32	$398.76 ₿0.024	$370.27 ₿0.023	$182.01K ₿25.31	$31.8M ₿1.81K	$7.36M ₿451.32
1815	Laqira Protocol LQR	$0.08388 ₿0.00000040	-1.48	$7.31M ₿0	$0.08556 ₿0.00000040	$0.08179 ₿0.00000038	$310.62K ₿0.2	$209.71M ₿4.04K	$7.31M ₿0
1816	Kwenta KWENTA	$13.75 ₿0.0018	-3.73	$7.32M ₿1.01K	$14.67 ₿0.0021	$13.57 ₿0.0018	$11.21K ₿6.19	$10.96M ₿1.51K	$7.32M ₿1.01K
1817	TEDDY BEAR BEAR	$0.000000007387 ₿0.00000000000034	10.02	$7.24M ₿0	$0.000000007363 ₿0.00000000000038	$0.000000006548 ₿0.00000000000032	$176.29K ₿13.59	$7.24M ₿337.06	$7.24M ₿0
1818	Resistance Dog REDO	$0.07291 ₿0.0000092	-12.12	$7.29M ₿0	$0.08422 ₿0.000010	$0.07187 ₿0.0000057	$841.51K ₿112.05	$7.29M ₿925.81	$7.29M ₿0
1821	Thales THALES	$0.1191 ₿0.0000046	1.74	$7.27M ₿251.12	$0.1215 ₿0.0000047	$0.1157 ₿0.0000046	$41.06K ₿1.62	$5.21M ₿453.28	$7.27M ₿251.12
1822	Toby ToadGod TOBY	$0.00000001914 ₿0.00000000000057	-4.48	$7.27M ₿0	$0.00000002019 ₿0.00000000000072	$0.00000001896 ₿0.00000000000052	$11.45K ₿5.76	$8.08M ₿245.75	$7.27M ₿0
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1825	Slothana SLOTH	$0.003917	6.11	$7.27M	$0.004146	$0.003571	$613.23K	$7.27M	$7.27M
1826	BMX BMX	$2.61 ₿0.000029	11.55	$7.2M ₿35.4	$2.64 ₿0.000031	$2.34 ₿0.000029	$38.19K ₿1.08	$7.2M ₿296.08	$7.2M ₿35.4
1827	KiboShib KIBSHI	$0.00000722 ₿0.000000000086	30.88	$7.24M ₿87.84	$0.000007859 ₿0.000000000092	$0.000005399 ₿0.000000000084	$514.75K ₿0.42	$7.24M ₿87.84	$7.24M ₿87.84
1828	ChompCoin CHOMP	$0.07673	-4.92	$7.2M	$0.09919	$0.07674	$205.16K	$7.2M	$7.2M
1829	BEAM BEAM	$0.0397 ₿0.0000014	-2.29	$7.19M ₿209.29	$0.0416 ₿0.0000014	$0.03926 ₿0.0000013	$131.39K ₿7.95	$10.43M ₿371.24	$7.19M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,315.1 ₿0.051	$5,223.87 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1833	Pepe 2.0 PEPE2.0	$0.00000001513 ₿0.00000000000084	-3.57	$7.1M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$991.17K ₿54.17	$7.1M ₿398.16	$7.1M ₿398.16
1834	Arianee ARIA20	$0.06599 ₿0.0000037	-3.13	$7.09M ₿108.63	$0.0693 ₿0.0000037	$0.06531 ₿0.0000036	$19.23 ₿0.02	$13.2M ₿740.58	$7.09M ₿108.63
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007877 ₿0.0000000076	$0.000742 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	DeFiChain DFI	$0.008025 ₿0.0000011	-15.11	$7.08M ₿963.87	$0.009492 ₿0.0000011	$0.007937 ₿0.0000010	$74.12K ₿65.11	$9.63M ₿1.33K	$7.08M ₿963.87
1836	xExchange MEX	$0.000001689 ₿0.000000000093	2.88	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.000001639 ₿0.000000000093	$5.24M ₿0.62	$13.61M ₿749.35	$7.07M ₿389.39
1837	Genopets GENE	$0.0897 ₿0.0000046	-0.53	$7.06M ₿200.09	$0.09567 ₿0.0000046	$0.08855 ₿0.0000045	$112.45K ₿0.32	$8.97M ₿456.63	$7.06M ₿200.09
1838	Evercraft Ecotechnologies ECET	$0.01014	-0.32	$6.98M	$0.0103	$0.01008	$121.35K	$8M	$6.98M
1840	Nuls NULS	$0.06196 ₿0.000012	-7.43	$6.99M ₿1.38K	$0.06846 ₿0.000013	$0.06189 ₿0.000011	$2.41M ₿199.6	$8.17M ₿1.62K	$6.99M ₿1.38K
1841	Mintlayer ML	$0.03616 ₿0.0000059	0.17	$6.97M ₿665.37	$0.03661 ₿0.0000065	$0.03573 ₿0.0000059	$361.8K ₿24.35	$14.46M ₿2.39K	$6.97M ₿665.37
1842	Bifrost Native Coin BNC	$0.1561 ₿0.0000073	-4.22	$6.99M ₿284.77	$0.1641 ₿0.0000076	$0.1559 ₿0.0000072	$3.25M ₿4.85	$12.51M ₿584.41	$6.99M ₿284.77
1844	Contango TANGO	$0.02969	-1.01	$6.95M	$0.03064	$0.02906	$4.92K	$29.7M	$6.95M
1847	Only1 LIKE	$0.01745 ₿0.0000027	-1.18	$6.9M ₿752.61	$0.01773 ₿0.0000031	$0.0169 ₿0.0000027	$636.55K ₿18.71	$8.73M ₿1.38K	$6.9M ₿752.61
1849	Router Protocol ROUTE	$0.01103	-0.45	$6.86M	$0.01131	$0.01095	$2.57M	$11.04M	$6.86M
1851	higher HIGHER	$0.006852 ₿0.0000010	-21.92	$6.87M ₿1.05K	$0.008893 ₿0.0000011	$0.006843 ₿0.0000010	$315.99K ₿29.59	$6.87M ₿1.05K	$6.87M ₿1.05K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}