Page de résultats 15 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	BlockchainSpace GUILD	$0.00624 ₿0.000000086	2.77	$2.83M ₿38.22	$0.006284 ₿0.000000087	$0.006028 ₿0.000000081	$10.25K ₿1.08	$6.21M ₿86.3	$2.83M ₿38.22
2618	Hipo Governance Token HPO	$0.003536	-2.50	$2.82M	$0.003779	$0.003536	$133.06	$3.52M	$2.82M
2619	Sigma SIGMA	$0.003117	1.40	$2.81M	$0.003151	$0.003062	$1.23M	$2.81M	$2.81M
2622	Alvara Protocol ALVA	$0.03453 ₿0.000010	5.27	$2.88M ₿43.68	$0.03571 ₿0.000011	$0.03169 ₿0.000010	$57.3K ₿2.5	$6.87M ₿2.04K	$2.88M ₿43.68
2623	Slothana SLOTH	$0.001513	4.44	$2.81M	$0.001513	$0.001448	$155.34K	$2.81M	$2.81M
2627	Samoyedcoin SAMO	$0.0005866 ₿0.00000014	-0.45	$2.78M ₿622.21	$0.0005893 ₿0.00000015	$0.0005705 ₿0.00000014	$133.63K ₿16.53	$2.78M ₿706.6	$2.78M ₿622.21
2628	PAR Stablecoin PAR	$1.24 ₿0.000015	1.32	$2.79M ₿33.47	$1.25 ₿0.000014	$1.22 ₿0.000013	$519.56 ₿0.1	$2.79M ₿33.47	$2.79M ₿33.47
2629	Foxy FOXY	$0.0004761	3.18	$2.79M	$0.0004809	$0.0004565	$457.18K	$4.76M	$2.79M
2633	Pandora PANDORA	$277.32 ₿0.13	5.06	$2.78M ₿1.36K	$277.83 ₿0.14	$231.36 ₿0.13	$194.09K ₿71.13	$2.78M ₿1.36K	$2.78M ₿1.36K
2634	Rave KRAV	$0.002775 ₿0.00000062	-30.89	$2.78M ₿636.36	$0.08518 ₿0.00000095	$0.05307 ₿0.00000059	$117.86 ₿26.77	$27.75M ₿6.36K	$2.78M ₿636.36
2635	Pundu PUNDU	$0.002771	1.51	$2.76M	$0.002785	$0.002703	$19.7	$2.76M	$2.76M
2639	Binance-Peg EOS EOS	$0.1611 ₿0.000015	-1.44	$2.77M ₿0	$0.167 ₿0.000015	$0.1605 ₿0.000014	$566.8 ₿0.34	$2.77M	$2.77M ₿0
2640	WLTH WLTH	$0.00308	0.10	$2.77M	$0.003086	$0.00306	$115.09K	$3.01M	$2.77M
2642	Dynex DNX	$0.02624 ₿0.0000098	0.47	$2.76M ₿868.33	$0.02706 ₿0.000010	$0.02542 ₿0.0000098	$199.49K ₿32.42	$2.76M ₿868.35	$2.76M ₿868.33
2643	Obyte GBYTE	$3 ₿0.00028	1.00	$2.76M ₿242.07	$3 ₿0.00028	$2.92 ₿0.00012	$7.08K ₿0.02	$3M ₿281.81	$2.76M ₿242.07
2645	Arkreen Token AKRE	$0.0004516 ₿0.000000072	0.80	$2.74M ₿0	$0.0004786 ₿0.000000079	$0.0004479 ₿0.000000070	$16.47K ₿0.83	$4.52M ₿1.82	$2.74M ₿0
2646	Unizen ZCX	$0.004206 ₿0.0000044	3.92	$2.74M ₿3.11K	$0.004229 ₿0.0000047	$0.003987 ₿0.0000044	$97.23K ₿36.79	$3.72M ₿4.25K	$2.74M ₿3.11K
2651	Osmosis allSOL SOL	$127.96	3.14	$2.73M	$127.86	$124.06	$9.87K	$2.73M	$2.73M
2653	Sentinel P2P	$0.00008294 ₿0.000000025	-5.14	$2.72M ₿458.68	$0.00009105 ₿0.000000026	$0.00008173 ₿0.000000025	$183.4K ₿4.09	$2.78M ₿701.54	$2.72M ₿458.68
2655	Artyfact ARTY	$0.1192 ₿0.000015	-0.87	$2.72M ₿203.67	$0.1217 ₿0.000016	$0.1189 ₿0.000015	$1.6M ₿24.94	$2.96M ₿389.05	$2.72M ₿203.67
2656	KONDUX KNDX	$0.004947 ₿0.0000011	2.56	$2.72M ₿620.21	$0.005008 ₿0.0000012	$0.004824 ₿0.0000011	$1.25K ₿4.69	$4.68M ₿1.08K	$2.72M ₿620.21
2663	Delta Exchange Token DETO	$0.02799 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.02799 ₿0.00000035	$0.02798 ₿0.00000033	$0.24 ₿0	$14M ₿179.36	$2.7M ₿33.15
2665	Alphakek AIKEK	$0.01132 ₿0.00000023	8.73	$2.69M ₿0	$0.01135 ₿0.00000026	$0.01041 ₿0.00000022	$1.06K ₿0.95	$2.69M ₿58.68	$2.69M ₿0
2666	Orion Protocol ORN	$0.07789 ₿0.000031	-15.39	$2.68M ₿1.08K	$0.0921 ₿0.000033	$0.07763 ₿0.000030	$12.32K ₿168.01	$7.79M ₿3.13K	$2.68M ₿1.08K
2673	Glo Dollar USDGLO	$0.9972 ₿0.000014	-0.06	$2.68M ₿37.25	$1.01 ₿0.000014	$0.9928 ₿0.000014	$15.47K ₿0.36	$2.68M ₿37.25	$2.68M ₿37.25
2674	Ethervista VISTA	$2.85	0.04	$2.68M	$2.87	$2.77	$300.34K	$2.68M	$2.68M
2677	Garden SEED	$0.2072 ₿0.0000064	3.79	$2.66M ₿68	$0.2086 ₿0.0000065	$0.1993 ₿0.0000059	$4.03K ₿1.02	$30.42M ₿944.1	$2.66M ₿68
2678	SNPad SNPAD	$0.009509	2.97	$2.68M	$0.009685	$0.008255	$54.51K	$2.68M	$2.68M
2681	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-1.23	$2.67M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000014 ₿0.0000000000000080	$4.26M ₿394.17	$2.67M ₿1.56K	$2.67M ₿1.56K
2685	ai16z AI16Z	$0.002497	-39.72	$2.72M	$0.004164	$0.002199	$631.66K	$2.72M	$2.72M
2688	Moonsama SAMA	$0.002642 ₿0.00000025	19.00	$2.65M ₿135.53	$0.002665 ₿0.00000025	$0.002221 ₿0.00000022	$58.16K ₿1.36	$2.65M ₿251.16	$2.65M ₿135.53
2690	Feisty Doge NFT NFD	$0.00004696 ₿0.0000000046	2.09	$2.63M ₿262.3	$0.00004729 ₿0.0000000053	$0.00004584 ₿0.0000000046	$3.25K ₿7.34	$4.7M ₿468.1	$2.63M ₿262.3
2691	Shrapnel SHRAP	$0.001705 ₿0.0000035	8.89	$2.64M ₿1.54K	$0.001916 ₿0.0000037	$0.001279 ₿0.0000034	$89.04K ₿26.34	$5.12M ₿10.57K	$2.64M ₿1.54K
2693	lmeow LMEOW	$0.002629 ₿0.00000031	11.55	$2.63M ₿313.62	$0.002643 ₿0.00000041	$0.002357 ₿0.00000031	$17.03K ₿10.51	$2.63M ₿313.62	$2.63M ₿313.62
2694	mini MINI	$0.003002	3.15	$2.63M	$0.003029	$0.00291	$376.01K	$2.63M	$2.63M
2697	Permission Coin ASK	$0.0001196 ₿0.0000000065	-1.05	$2.63M ₿138.93	$0.0001217 ₿0.0000000066	$0.0001195 ₿0.0000000064	$12.2K ₿2.11	$11.96M ₿657.17	$2.63M ₿138.93
2699	Mother Iggy MOTHER	$0.002733	5.05	$2.64M	$0.00274	$0.002594	$162.89K	$2.64M	$2.64M
2700	just buy $1 worth of this coin $1	$0.002612	2.22	$2.61M	$0.002669	$0.002428	$727.25K	$2.61M	$2.61M
2701	mfercoin MFER	$0.002638 ₿0.00000097	3.40	$2.62M ₿0	$0.002696 ₿0.0000010	$0.002548 ₿0.00000085	$3.12M ₿268.04	$2.62M ₿960.87	$2.62M ₿0
2703	L2 Standard Bridged WETH (Mode) WETH	$3,050	2.84	$2.61M	$3,050.03	$2,965.64	$75.6K	$2.61M	$2.61M
2704	Asia Coin ASIA	$0.05214 ₿0.0000019	-6.57	$2.61M ₿95.56	$0.05598 ₿0.0000097	$0.05199 ₿0.0000018	$7.22K ₿0.33	$5.21M ₿191.11	$2.61M ₿95.56
2710	bitsCrunch Token BCUT	$0.004221 ₿0.0000034	-0.20	$2.58M ₿190.74	$0.004425 ₿0.0000035	$0.004112 ₿0.0000034	$265.11K ₿3.26	$4.22M ₿3.44K	$2.58M ₿190.74
2713	azit AZIT	$0.006695 ₿0.00000098	11.81	$2.58M ₿164.05	$0.007867 ₿0.0000010	$0.005862 ₿0.00000097	$2.22M ₿7.31	$3.28M ₿490.43	$2.58M ₿164.05
2718	Mynth MNT	$0.06074	4.95	$2.56M	$0.06082	$0.05784	$2.77	$6.07M	$2.56M
2719	StarLink STARL	$0.0000002564 ₿0.000000000048	3.88	$2.56M ₿485.73	$0.0000002594 ₿0.000000000053	$0.0000002404 ₿0.000000000048	$21.61K ₿31.61	$2.57M ₿486.75	$2.56M ₿485.73
2720	Celer Bridged WETH (Conflux) WETH	$3,041.35	3.30	$2.56M	$3,044.52	$2,944.01	$6.55K	$2.56M	$2.56M
2722	Fuse Network Token FUSE	$0.008203 ₿0.0000011	-0.24	$2.56M ₿301.61	$0.008464 ₿0.0000012	$0.008025 ₿0.0000011	$529.86K ₿17.64	$3.19M ₿436.68	$2.56M ₿301.61
2723	ValleyDAO GROW	$0.2299 ₿0.000021	3.59	$2.55M ₿135.23	$0.2306 ₿0.000021	$0.2218 ₿0.000018	$428.57 ₿1.01	$6.91M ₿638.19	$2.55M ₿135.23
2724	Heroes of Mavia MAVIA	$0.04939 ₿0.000069	1.75	$2.55M ₿2.07K	$0.05025 ₿0.000071	$0.04845 ₿0.000067	$2.24M ₿628.04	$12.36M ₿17.24K	$2.55M ₿2.07K
2726	cbBTC Core Morpho Vault GTCBBTCC	$90,559	2.33	$2.54M	$91,346	$88,764	$0	$2.54M	$2.54M
2731	Camelot Token GRAIL	$107.42 ₿0.024	-11.89	$2.54M ₿451.32	$122.24 ₿0.024	$108.24 ₿0.023	$112.12K ₿25.31	$9.56M ₿1.81K	$2.54M ₿451.32
2733	Energi NRG	$0.02527 ₿0.0000027	0.78	$2.54M ₿211.44	$0.02527 ₿0.0000028	$0.02424 ₿0.0000027	$103.38K ₿7.88	$2.54M	$2.54M ₿211.44
2735	Polymath POLY	$0.02291 ₿0.0000014	-1.22	$2.52M ₿1.28K	$0.02361 ₿0.0000016	$0.02263 ₿0.0000013	$2.13K ₿0.29	$22.91M ₿1.42K	$2.52M ₿1.28K
2736	Mt Pelerin Shares MPS	$4.96 ₿0.000074	-0.40	$2.48M ₿37.34	$5.06 ₿0.000074	$4.63 ₿0.000063	$3.82K ₿0.04	$49.57M ₿746.85	$2.48M ₿37.34
2737	FLUX Token FLX	$0.009394 ₿0.0000027	5.72	$2.52M ₿730.13	$0.2453 ₿0.0000027	$0.2301 ₿0.0000025	$81.27 ₿0.26	$9.39M ₿2.72K	$2.52M ₿730.13
2739	Jester JEST	$2.53	31.46	$2.51M	$2.66	$1.92	$43.59K	$2.51M	$2.51M
2742	Mode MODE	$0.0004746	-3.91	$2.52M	$0.0005059	$0.0004506	$384.07K	$4.74M	$2.52M
2744	Crypto.com Bridged DAI (Cronos) DAI	$0.9993	-0.03	$2.51M	$1	$0.9967	$29.13K	$2.51M	$2.51M
2745	Vexanium VEX	$0.002385 ₿0.000000021	2.08	$2.5M ₿21.39	$0.002505 ₿0.000000021	$0.002335 ₿0.000000020	$215.1 ₿0.27	$2.5M ₿22.43	$2.5M ₿21.39
2746	Atlas Navi NAVI	$0.01552 ₿0.0000060	2.35	$2.5M ₿534.76	$0.01575 ₿0.0000066	$0.01509 ₿0.0000060	$218.86K ₿12.7	$4.64M ₿1.83K	$2.5M ₿534.76
2750	GemHUB GHUB	$0.009448 ₿0.0000015	-2.62	$2.5M ₿141.62	$0.00982 ₿0.0000015	$0.00939 ₿0.0000014	$171.72K ₿3.49	$11.34M ₿1.83K	$2.5M ₿141.62
2755	Cortex CTXC	$0.01052 ₿0.0000057	-3.34	$2.47M ₿1.26K	$0.01107 ₿0.0000059	$0.009681 ₿0.0000056	$1.63M ₿93.21	$3.15M ₿1.72K	$2.47M ₿1.26K
2756	Qi Dao QI	$0.01695 ₿0.00000063	1.22	$2.48M ₿52.98	$0.01717	$0.01674	$35.6 ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2758	Billy (Bitcoin) BDC	$0.002481	-3.67	$2.48M	$0.002642	$0.002338	$9.33K	$2.48M	$2.48M
2760	Shrub SHRUB	$0.002641	6.53	$2.47M	$0.002868	$0.002437	$445.72K	$2.49M	$2.47M
2771	Kyber Network KNCL	$0.2222 ₿0.000010	1.00	$2.46M ₿231.35	$0.2242 ₿0.000012	$0.22 ₿0.000010	$784.7 ₿1.12	$2.55M ₿145.82	$2.46M ₿231.35
2773	Sensay SNSY	$0.0004189 ₿0.000000045	1.47	$2.45M ₿0	$0.0004228 ₿0.000000049	$0.0004128 ₿0.000000040	$669.02K ₿4.47	$4.2M	$2.45M ₿0
2775	Cypherium CPH	$0.004523 ₿0.00000025	-1.66	$2.45M ₿136.92	$0.00483	$0.004291	$59.85K ₿0.53	$30.88M ₿1.73K	$2.45M ₿136.92
2776	Cere Network CERE	$0.0003686 ₿0.00000010	-1.01	$2.45M ₿695.06	$0.0003726 ₿0.00000010	$0.0003683 ₿0.000000098	$76.2K ₿16.07	$3.69M ₿1.05K	$2.45M ₿695.06
2778	Tap XTP	$0.0006453 ₿0.000000025	-9.42	$2.44M ₿95.47	$0.0007188 ₿0.000000026	$0.0006342 ₿0.000000024	$778.96 ₿0.27	$6.45M ₿252.74	$2.44M ₿95.47
2779	Panther AI PAI	$0.008756	1.50	$2.44M	$0.008774	$0.008626	$938.45K	$4.15M	$2.44M
2784	DeFinity DEFX	$0.01583 ₿0.00000060	3.38	$2.43M ₿93.24	$0.01592 ₿0.00000061	$0.01531 ₿0.00000058	$127.44 ₿0.11	$2.73M ₿104.47	$2.43M ₿93.24
2788	Hydra HYDRA	$0.08251 ₿0.000011	-0.86	$2.43M ₿266.21	$0.0833 ₿0.000011	$0.08233 ₿0.000010	$78.36K ₿3.85	$2.64M	$2.43M ₿266.21
2790	BLOCKLORDS LRDS	$0.04623	7.29	$2.43M	$0.04654	$0.04247	$324.44K	$4.62M	$2.43M
2792	Tensorplex Staked TAO STTAO	$284.68 ₿0.0092	3.67	$2.42M ₿226.01	$284.42 ₿0.0093	$273.54 ₿0.0080	$1.98K ₿3.54	$2.42M ₿226.01	$2.42M ₿226.01
2793	Vai VAI	$0.9999 ₿0.000014	-0.01*	$2.41M ₿98.41	$1 ₿0.000014	$0.9992 ₿0.000014	$8.42K ₿1.12	$2.41M ₿98.41	$2.41M ₿98.41
2799	Neutrino XTN	$0.02543 ₿0.00000065	3.88	$2.41M ₿48.76	$0.02556 ₿0.00000070	$0.02448 ₿0.00000063	$1.26K ₿0.37	$2.41M ₿48.76	$2.41M ₿48.76
2801	MEOW MEOW	$0.001587 ₿0.00000059	-1.22	$2.39M ₿888.9	$0.001638 ₿0.00000063	$0.001574 ₿0.00000058	$942.63 ₿2.66	$16.02M ₿5.99K	$2.39M ₿888.9
2803	BasedAI BASEDAI	$0.06687 ₿0.00015	0.21	$2.39M ₿0	$0.07863 ₿0.00015	$0.06558 ₿0.00014	$9.64K ₿56.24	$2.39M ₿5.36K	$2.39M ₿0
2804	STEPN Green Satoshi Token on Solana GST-SOL	$0.002073 ₿0.00000058	-3.01	$2.39M ₿683.37	$0.002162 ₿0.00000061	$0.002072 ₿0.00000057	$119.18K ₿33	$2.41M ₿689.32	$2.39M ₿683.37
2806	Cortensor COR	$0.003824	6.87	$2.37M	$0.003847	$0.003573	$11.3K	$3.82M	$2.37M
2809	Catcoin CAT	$0.000000000069 ₿0.000000000000011	2.39	$2.37M ₿569.09	$0.000000000069 ₿0.000000000000013	$0.000000000067 ₿0.000000000000011	$2.26M ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2812	Merkle Trade MKL	$0.05629	2.85	$2.36M	$0.05786	$0.05453	$5.04K	$5.64M	$2.36M
2813	Skeb SKEB	$0.0002436 ₿0.000000021	-2.48	$2.37M ₿131.14	$0.0002547 ₿0.000000021	$0.0002431 ₿0.000000020	$11.8K ₿4.24	$2.43M ₿213.27	$2.37M ₿131.14
2818	BRN Metaverse BRN	$0.09303 ₿0.0000095	-1.44	$2.35M ₿215.12	$0.09456 ₿0.000010	$0.09276 ₿0.0000091	$120.71K ₿16.6	$2.61M ₿2.19K	$2.35M ₿215.12
2821	Spectral SPEC	$0.1143	4.96	$2.36M	$0.1238	$0.107	$765.05K	$11.42M	$2.36M
2825	L2 Standard Bridged DAI (Base) DAI	$0.9987	-0.04	$2.34M	$1	$0.9983	$2.87M	$2.34M	$2.34M
2826	International Stable Currency ISC	$2.09 ₿0.000024	-0.57	$2.34M ₿0	$2.13 ₿0.000025	$2.08 ₿0.000024	$4.82K ₿0.02	$2.34M ₿5.68	$2.34M ₿0
2827	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000078	5.82	$2.34M ₿78.43	$2.35	$2.2	$835.76 ₿0	$2.34M ₿78.43	$2.34M ₿78.43
2828	Plugin PLI	$0.005589 ₿0.00000048	-8.97	$2.29M ₿72.64	$0.00614 ₿0.00000049	$0.005275 ₿0.00000046	$76.75K ₿2.79	$2.8M ₿239.93	$2.29M ₿72.64
2831	RocketX Exchange RVF	$0.02541 ₿0.0000063	2.41	$2.32M ₿627.52	$0.02554 ₿0.0000065	$0.02477 ₿0.0000061	$1.08K ₿2.39	$2.32M ₿627.52	$2.32M ₿627.52
2839	Dagger XDAG	$0.00175 ₿0.00000010	-9.28	$2.26M ₿124.62	$0.00194 ₿0.00000010	$0.001716 ₿0.000000093	$322.22K ₿0.44	$2.53M ₿145.41	$2.26M ₿124.62
2842	Storm Trade STORM	$0.007006	-0.49	$2.3M	$0.007094	$0.006915	$128.53K	$7M	$2.3M
2846	ZambesiGold ZGD	$0.05497 ₿0.0000013	-16.67	$2.3M ₿56.11	$0.06598 ₿0.0000013	$0.04997 ₿0.0000011	$3.9K ₿0.04	$9.73M ₿236.99	$2.3M ₿56.11
2847	Iron Bank EURO IBEUR	$0.7645 ₿0.000015	1.68	$2.29M ₿235.82	$0.7672 ₿0.000015	$0.7512 ₿0.000015	$1.76K ₿0.07	$2.29M ₿235.82	$2.29M ₿235.82
2852	MMX MMX	$0.01347 ₿0.000031	-0.65	$2.29M ₿0	$0.01355 ₿0.000031	$0.01342 ₿0.000030	$63.97 ₿0.12	$6.73M ₿4.76K	$2.29M ₿0
2860	Mongol NFT MNFT	$0.00001612 ₿0.00000000018	0	$2.25M ₿27.89	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$2.24M ₿34.73	$2.25M ₿27.89
2863	Robonomics Network XRT	$0.7763 ₿0.00012	-0.70	$2.24M ₿219.48	$0.7948 ₿0.00013	$0.6665 ₿0.00011	$19.21K ₿4.71	$2.24M ₿1.19K	$2.24M ₿219.48
2867	Luckycoin LKY	$0.1164	3.67	$2.23M	$0.1159	$0.1073	$93.52K	$2.23M	$2.23M
2868	Mochi MOCHI	$0.0000022 ₿0.00000000065	-1.58	$2.23M ₿660.41	$0.0000023 ₿0.00000000076	$0.0000022 ₿0.00000000066	$11.7K ₿9.35	$2.23M ₿660.41	$2.23M ₿660.41
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}