Result Page 15 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2492	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,823	3.31	$3.18M	$87,256	$84,012	$157.31K	$3.18M	$3.18M
2494	Glo Dollar USDGLO	$0.9992 ₿0.000014	-0.07	$3.18M ₿37.25	$1 ₿0.000014	$0.9984 ₿0.000014	$12.98K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2495	XDAG XDAG	$0.002465 ₿0.00000010	1.95	$3.18M ₿124.62	$0.002475 ₿0.00000010	$0.00241 ₿0.000000093	$308.79K ₿0.44	$3.56M ₿145.41	$3.18M ₿124.62
2498	Ovr OVR	$0.06175 ₿0.0000067	6.27	$3.17M ₿344.8	$0.06208 ₿0.0000069	$0.05752 ₿0.0000065	$277.26K ₿24.64	$5.43M ₿590.47	$3.17M ₿344.8
2502	Alphakek AIKEK	$0.01328 ₿0.00000023	5.22	$3.16M ₿0	$0.01336 ₿0.00000026	$0.01262 ₿0.00000022	$4.4K ₿0.95	$3.16M ₿58.68	$3.16M ₿0
2504	Base God TYBG	$0.00002568 ₿0.0000000038	10.26	$3.15M ₿474.67	$0.00002568 ₿0.0000000041	$0.00002328 ₿0.0000000035	$16.9K ₿16.99	$3.15M ₿474.67	$3.15M ₿474.67
2505	Maza MZC	$0.001328 ₿0.000000027	57.34	$3.15M ₿62.47	$0.001688 ₿0.000000029	$0.0008425 ₿0.000000019	$129.47 ₿0	$3.21M ₿67.13	$3.15M ₿62.47
2506	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.21	$3.14M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$107.66K ₿0.56	$3.14M ₿334.67	$3.14M ₿334.67
2509	Artyfact ARTY	$0.1374 ₿0.000015	1.34	$3.14M ₿203.67	$0.1374 ₿0.000016	$0.1338 ₿0.000015	$2.78M ₿24.94	$3.41M ₿389.05	$3.14M ₿203.67
2510	Osmosis allETH ETH	$2,822.89	3.05	$3.13M	$2,851.52	$2,739.44	$161.26K	$3.13M	$3.13M
2515	Sigma SIGMA	$0.003464	7.62	$3.12M	$0.003548	$0.003212	$1M	$3.12M	$3.12M
2518	Nya NYA	$0.00000008443	2.61	$3.11M	$0.00000008471	$0.00000008226	$3.72K	$3.12M	$3.11M
2521	Splintershards SPS	$0.006344 ₿0.00000025	1.63	$3.1M ₿124.46	$0.006474 ₿0.00000025	$0.006242 ₿0.00000024	$15.93K ₿1.07	$8.41M ₿332.22	$3.1M ₿124.46
2522	Grok GROK	$0.0004897 ₿0.00000014	1.28	$3.1M ₿959.29	$0.0005044 ₿0.00000017	$0.0004809 ₿0.00000014	$749.11K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2524	lmeow LMEOW	$0.003093 ₿0.00000031	0.94	$3.1M ₿313.62	$0.003194 ₿0.00000041	$0.003064 ₿0.00000031	$12.04K ₿10.51	$3.1M ₿313.62	$3.1M ₿313.62
2527	BlackCoin BLK	$0.04837 ₿0.00000032	109.39	$3.09M ₿20.62	$0.0747 ₿0.00000032	$0.01948 ₿0.00000030	$8.96 ₿0	$4.84M ₿32.89	$3.09M ₿20.62
2528	Fluence FLT	$0.0135 ₿0.000015	1.87	$3.09M ₿784.21	$0.0138 ₿0.000016	$0.01322 ₿0.000014	$168.05K ₿52.02	$13.49M ₿15.68K	$3.09M ₿784.21
2529	Kyber Network Crystal Legacy KNCL	$0.2734 ₿0.000010	-0.96	$3.09M ₿231.35	$0.2786 ₿0.000012	$0.2722 ₿0.000010	$811.58 ₿1.12	$3.21M ₿145.82	$3.09M ₿231.35
2530	XEN Crypto XEN	$0.00000001225 ₿0.0000000000054	10.29	$3.09M ₿457.06	$0.00000001231 ₿0.0000000000056	$0.00000001092 ₿0.0000000000054	$464.71K ₿70.21	$3.09M ₿457.06	$3.09M ₿457.06
2532	Stride STRD	$0.05512 ₿0.000043	-0.40	$3.08M ₿3.91K	$0.05684 ₿0.000045	$0.05489 ₿0.000040	$14.44K ₿2.77	$3.08M ₿3.91K	$3.08M ₿3.91K
2534	PAW PAW	$0.000000003074 ₿0.00000000000023	0.64	$3.08M ₿98.55	$0.000000003383 ₿0.00000000000024	$0.000000003029 ₿0.00000000000023	$78.28K ₿9.54	$3.08M ₿232.66	$3.08M ₿98.55
2535	WUFFI WUF	$0.00000003715	0.63	$3.07M	$0.0000000382	$0.00000003678	$14.15K	$3.07M	$3.07M
2536	Resistance Dog REDO	$0.03091 ₿0.0000092	-4.71	$3.07M ₿0	$0.03313 ₿0.000010	$0.03073 ₿0.0000057	$97.88K ₿112.05	$3.07M ₿925.81	$3.07M ₿0
2537	Heroes of Mavia MAVIA	$0.05906 ₿0.000069	-8.52	$3.06M ₿2.07K	$0.06582 ₿0.000071	$0.05717 ₿0.000067	$7.53M ₿628.04	$14.83M ₿17.24K	$3.06M ₿2.07K
2538	mini MINI	$0.003454	12.27	$3.06M	$0.00351	$0.003067	$404.64K	$3.06M	$3.06M
2540	WINR Protocol WINR	$0.004114 ₿0.00000087	7.41	$3.06M ₿298.27	$0.004149 ₿0.00000087	$0.00383 ₿0.00000083	$29.19K ₿3.14	$3.16M ₿313.61	$3.06M ₿298.27
2541	Pluton PLU	$0.2305 ₿0.000083	1.33	$3.06M ₿506.26	$0.2306 ₿0.000086	$0.2187 ₿0.000080	$9.28K ₿15.33	$3.23M ₿1.67K	$3.06M ₿506.26
2544	Roaring Kitty ROAR	$0.003042	2.11	$3.05M	$0.003077	$0.002969	$122.74K	$3.05M	$3.05M
2546	azit AZIT	$0.007966 ₿0.00000098	0.75	$3.04M ₿164.05	$0.009604 ₿0.0000010	$0.007815 ₿0.00000097	$171.39K ₿7.31	$3.98M ₿490.43	$3.04M ₿164.05
2547	GOUT GOUT	$0.00002025	6.02	$3.04M	$0.00002057	$0.0000191	$26.01K	$3.04M	$3.04M
2548	Electra Protocol XEP	$0.0001657 ₿0.000000014	-0.06	$3.04M ₿267.76	$0.0001713 ₿0.000000018	$0.0001622 ₿0.000000014	$108.41K ₿3.06	$4.9M ₿440.06	$3.04M ₿267.76
2549	Beethoven X (Legacy) BEETS-LEGACY	$0.01299 ₿0.00000070	20.14	$3.04M ₿128.96	$0.01301 ₿0.00000074	$0.01081 ₿0.00000066	$3.99 ₿0.19	$3.12M ₿159	$3.04M ₿128.96
2552	Legend of Arcadia ARCA	$0.01005	0.19	$3.02M	$0.01008	$0.009978	$205.61K	$10.03M	$3.02M
2557	Hipo Governance Token HPO	$0.003777	-5.52	$3.01M	$0.004069	$0.003652	$116.48	$3.77M	$3.01M
2558	Hoppy HOPPY	$0.00000715	2.16	$3M	$0.000007199	$0.00000695	$1.27M	$3M	$3M
2560	Cream CREAM	$1.29 ₿0.00069	3.04	$3M ₿530.76	$1.31 ₿0.00070	$1.26 ₿0.00053	$1.6K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2562	KONDUX KNDX	$0.005471 ₿0.0000011	-4.28	$3M ₿620.21	$0.005874 ₿0.0000012	$0.005418 ₿0.0000011	$14.75K ₿4.69	$5.17M ₿1.08K	$3M ₿620.21
2564	Zypto Token ZYPTO	$0.003352 ₿0.00000054	18.13	$3M ₿0	$0.003365 ₿0.00000055	$0.002838 ₿0.00000048	$8.3K ₿1.71	$3M ₿485.55	$3M ₿0
2566	Skeb SKEB	$0.0003078 ₿0.000000021	-0.92	$2.99M ₿131.14	$0.000329 ₿0.000000021	$0.0003009 ₿0.000000020	$9.93K ₿4.24	$3.08M ₿213.27	$2.99M ₿131.14
2568	Flux Protocol FLX	$0.01113 ₿0.0000027	-5.08	$2.99M ₿730.13	$0.01176 ₿0.0000027	$0.01105 ₿0.0000025	$1.95 ₿0.26	$11.13M ₿2.72K	$2.99M ₿730.13
2572	STEPN Green Satoshi Token on Solana GST-SOL	$0.002598 ₿0.00000058	-3.14	$2.98M ₿683.37	$0.002688 ₿0.00000061	$0.002555 ₿0.00000057	$114.37K ₿33	$3.01M ₿689.32	$2.98M ₿683.37
2573	Mynth MNT	$0.0718	2.52	$2.97M	$0.07507	$0.06996	$2.09K	$7.2M	$2.97M
2576	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08159	0.69	$2.96M	$0.08183	$0.08077	$66K	$8.18M	$2.96M
2578	L2 Standard Bridged DAI (Base) DAI	$0.9979	0.01	$2.94M	$0.9992	$0.9972	$3.46M	$2.94M	$2.94M
2581	AI Network AIN	$0.01084 ₿0.00000054	-0.03	$2.92M ₿138.93	$0.01097 ₿0.00000058	$0.01082 ₿0.00000053	$106.99K ₿2.28	$7.59M ₿380.61	$2.92M ₿138.93
2582	KardiaChain KAI	$0.0006095 ₿0.000000075	-12.26	$2.92M ₿360.18	$0.0007035 ₿0.000000075	$0.0002196 ₿0.000000070	$5.67K ₿1.44	$3.05M ₿377.15	$2.92M ₿360.18
2584	Celer Bridged WBTC (Conflux) WBTC	$87,315	3.28	$2.91M	$87,317	$84,442	$14.01K	$2.91M	$2.91M
2586	Robonomics Network XRT	$1.01 ₿0.00012	-12.12	$2.91M ₿219.48	$1.15 ₿0.00013	$0.9114 ₿0.00011	$9.45K ₿4.71	$2.91M ₿1.19K	$2.91M ₿219.48
2591	PinGo PINGO	$0.01854	-3.73	$2.9M	$0.01933	$0.01845	$42.15K	$18.54M	$2.9M
2593	Harold HAROLD	$0.00289	2.12	$2.89M	$0.002901	$0.002796	$40.99K	$2.89M	$2.89M
2599	Ajna Protocol AJNA	$0.003672 ₿0.00000086	-0.43	$2.88M ₿7.23	$0.004374 ₿0.0000010	$0.003665 ₿0.00000075	$57.61K ₿0.27	$3.64M ₿864.36	$2.88M ₿7.23
2601	mStable USD MUSD	$1 ₿0.000014	0.12	$2.88M ₿45.25	$1 ₿0.000014	$0.9973 ₿0.000013	$250.81 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2602	Pundu PUNDU	$0.002884	4.21	$2.87M	$0.002913	$0.002768	$13.07	$2.87M	$2.87M
2605	MAGA TRUMP	$0.06358 ₿0.000084	3.05	$2.86M ₿3.93K	$0.06473 ₿0.000086	$0.06149 ₿0.000077	$314.37K ₿32.7	$2.86M ₿3.93K	$2.86M ₿3.93K
2608	Shrapnel SHRAP	$0.001842 ₿0.0000035	15.44	$2.85M ₿1.54K	$0.001926 ₿0.0000037	$0.001587 ₿0.0000034	$227.83K ₿26.34	$5.51M ₿10.57K	$2.85M ₿1.54K
2609	Mizar MZR	$0.0003724 ₿0.000000010	8.79	$2.84M ₿45.04	$0.0003745 ₿0.000000011	$0.0003422 ₿0.000000010	$3.5K ₿0.13	$3.73M ₿103.06	$2.84M ₿45.04
2610	mfercoin MFER	$0.002834 ₿0.00000097	5.03	$2.82M ₿0	$0.00293 ₿0.0000010	$0.002698 ₿0.00000085	$1.51M ₿268.04	$2.82M ₿960.87	$2.82M ₿0
2611	Guild of Guardians GOG	$0.003521 ₿0.0000025	-0.18	$2.82M ₿1.42K	$0.003615 ₿0.0000025	$0.003436 ₿0.0000018	$52.4K ₿27.1	$3.53M ₿2.56K	$2.82M ₿1.42K
2612	Osmosis allSOL SOL	$132.36	4.27	$2.82M	$132.56	$126.37	$38.79K	$2.82M	$2.82M
2616	Cypherium CPH	$0.005201 ₿0.00000025	-1.59	$2.81M ₿136.92	$0.005894	$0.005132	$53.71K ₿0.53	$35.52M ₿1.73K	$2.81M ₿136.92
2618	DexKit KIT	$0.2803 ₿0.0000055	3.20	$2.81M ₿16.71	$0.2822 ₿0.0000063	$0.2715 ₿0.0000054	$257.64 ₿0.59	$2.81M ₿55.69	$2.81M ₿16.71
2621	LushAI LUSH	$0.0004627 ₿0.000000043	1.98	$2.8M ₿0	$0.0004693 ₿0.000000043	$0.0004537 ₿0.000000034	$5.29K ₿1.56	$9.11M ₿867.66	$2.8M ₿0
2627	BitShares BTS	$0.001025 ₿0.000000055	1.76	$2.78M ₿151.75	$0.001031 ₿0.000000057	$0.0009982 ₿0.000000055	$84.35K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2631	Vertex VRTX	$0.005222 ₿0.0000037	4,346.30	$2.76M ₿928.89	$0.005222 ₿0.0000038	$0.0001174 ₿0.0000036	$192.34 ₿50.04	$5.22M ₿4.56K	$2.76M ₿928.89
2633	eBTC EBTC	$86,512	3.07	$2.75M	$87,534	$83,932	$7.04K	$2.75M	$2.75M
2636	Pandora PANDORA	$274.32 ₿0.13	0.89	$2.75M ₿1.36K	$281.59 ₿0.14	$268.25 ₿0.13	$253.51K ₿71.13	$2.75M ₿1.36K	$2.75M ₿1.36K
2637	Parallel PAR	$1.23 ₿0.000015	2.31	$2.75M ₿33.47	$1.23 ₿0.000014	$1.2 ₿0.000013	$364.08 ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2638	GAMEE GMEE	$0.002008 ₿0.00000026	8.10	$2.75M ₿177	$0.002018 ₿0.00000027	$0.001847 ₿0.00000026	$396.54K ₿11	$6.4M ₿840.1	$2.75M ₿177
2640	Permission Coin ASK	$0.0001317 ₿0.0000000065	5.77	$2.74M ₿138.93	$0.000125 ₿0.0000000066	$0.0001243 ₿0.0000000064	$13.36K ₿2.11	$12.46M ₿657.17	$2.74M ₿138.93
2642	Electronic Gulden EFL	$0.1302 ₿0.0000024	4.22	$2.74M ₿51.7	$0.1305 ₿0.0000024	$0.1244 ₿0.0000024	$27.06 ₿0	$2.74M ₿51.7	$2.74M ₿51.7
2643	ValleyDAO GROW	$0.2462 ₿0.000021	1.76	$2.73M ₿135.23	$0.2462 ₿0.000021	$0.2415 ₿0.000018	$823.99 ₿1.01	$7.4M ₿638.19	$2.73M ₿135.23
2646	The Last Play RETIRE	$0.002725	0.96	$2.72M	$0.002792	$0.002574	$1.1M	$2.72M	$2.72M
2647	MMX MMX	$0.01614 ₿0.000031	27.59	$2.72M ₿0	$0.01622 ₿0.000031	$0.01257 ₿0.000030	$55.46K ₿0.12	$8.07M ₿4.76K	$2.72M ₿0
2648	Serum SRM	$0.007187 ₿0.00000086	0.74	$2.72M ₿323.97	$0.007453 ₿0.00000088	$0.007084 ₿0.00000081	$95.19K ₿22.08	$7.97M ₿949.73	$2.72M ₿323.97
2653	Polymath POLY	$0.02471 ₿0.0000014	1.86	$2.71M ₿1.28K	$0.02665 ₿0.0000016	$0.02426 ₿0.0000013	$4.49K ₿0.29	$24.71M ₿1.42K	$2.71M ₿1.28K
2659	Mintlayer ML	$0.01297 ₿0.0000059	0.67	$2.69M ₿665.37	$0.0131 ₿0.0000065	$0.01223 ₿0.0000059	$128.29K ₿24.35	$5.19M ₿2.39K	$2.69M ₿665.37
2662	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.2 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2663	RETARDIO RETARDIO	$0.002668 ₿0.00000024	-1.80	$2.67M ₿246.79	$0.002757 ₿0.00000028	$0.002544 ₿0.00000020	$770.45K ₿4.93	$2.67M ₿246.79	$2.67M ₿246.79
2665	Hydra HYDRA	$0.09075 ₿0.000011	0.02	$2.67M ₿266.21	$0.09138 ₿0.000011	$0.09045 ₿0.000010	$114.93K ₿3.85	$2.91M	$2.67M ₿266.21
2667	Rave KRAV	$0.002652 ₿0.00000062	1.80	$2.66M ₿636.36	$0.002678 ₿0.00000095	$0.002606 ₿0.00000059	$52.08 ₿26.77	$26.62M ₿6.36K	$2.66M ₿636.36
2672	Vexanium VEX	$0.002639 ₿0.000000021	-2.23	$2.64M ₿21.39	$0.002701 ₿0.000000021	$0.002458 ₿0.000000020	$2.78K ₿0.27	$2.77M ₿22.43	$2.64M ₿21.39
2676	Cortensor COR	$0.004694	0.77	$2.63M	$0.004887	$0.004625	$4.35K	$4.7M	$2.63M
2677	Refund RFD	$0.000002619 ₿0.00000000010	-16.34	$2.63M ₿106.14	$0.00000334 ₿0.00000000010	$0.00000238 ₿0.00000000010	$176.59K ₿21.39	$2.63M ₿106.14	$2.63M ₿106.14
2678	Feisty Doge NFT NFD	$0.00004675 ₿0.0000000046	3.39	$2.63M ₿262.3	$0.00004733 ₿0.0000000053	$0.00004496 ₿0.0000000046	$43.68K ₿7.34	$4.69M ₿468.1	$2.63M ₿262.3
2679	Luckycoin LKY	$0.136	0.64	$2.62M	$0.1446	$0.1286	$117.6K	$2.62M	$2.62M
2680	Zygo The Frog ZYGO	$0.00262	-2.37	$2.62M	$0.0027	$0.002604	$71.8K	$2.62M	$2.62M
2684	Sirius Chain XPX	$0.000403 ₿0.000000016	-2.65	$2.61M ₿106.45	$0.0004222 ₿0.000000017	$0.0003927 ₿0.000000015	$597.16 ₿0.65	$3.63M ₿147.81	$2.61M ₿106.45
2685	Rain Coin RAIN	$2.57 ₿0.00014	-0.04	$2.61M ₿142.92	$2.61 ₿0.00015	$2.53 ₿0.00014	$9.68K ₿0.94	$2.61M ₿142.92	$2.61M ₿142.92
2692	Arkreen Token AKRE	$0.0004286 ₿0.000000072	-7.68	$2.6M ₿0	$0.0004697 ₿0.000000079	$0.0004257 ₿0.000000070	$2.91K ₿0.83	$4.29M ₿1.82	$2.6M ₿0
2694	BLOCKLORDS LRDS	$0.04984	-1.21	$2.59M	$0.05229	$0.049	$1.64M	$4.98M	$2.59M
2697	XTP XTP	$0.0006851 ₿0.000000025	-0.79	$2.59M ₿95.47	$0.0007256 ₿0.000000026	$0.0006826 ₿0.000000024	$2.17K ₿0.27	$6.86M ₿252.74	$2.59M ₿95.47
2699	ArbDoge AI AIDOGE	$0.000000000014 ₿0.0000000000000083	-6.22	$2.59M ₿1.56K	$0.000000000015 ₿0.0000000000000087	$0.000000000013 ₿0.0000000000000080	$2.66M ₿394.17	$2.59M ₿1.56K	$2.59M ₿1.56K
2700	Gridcoin GRC	$0.005245 ₿0.000000099	24.27	$2.58M ₿45.83	$0.005256 ₿0.000000099	$0.003547 ₿0.000000089	$57.78 ₿0	$2.67M	$2.58M ₿45.83
2701	DFI.money YFII	$66.28 ₿0.0076	11.59	$2.58M ₿305.55	$66.34 ₿0.0077	$59.19 ₿0.0075	$121.86K ₿534.38	$2.6M ₿307.61	$2.58M ₿305.55
2703	Fluxbot FLUXB	$0.00597 ₿0.0000013	2.95	$2.58M ₿0	$0.006007 ₿0.0000014	$0.005781 ₿0.0000012	$67.98K ₿5.26	$2.99M ₿683.77	$2.58M ₿0
2705	Panther AI PAI	$0.009216	2.12	$2.57M	$0.009284	$0.009015	$990.89K	$4.38M	$2.57M
2706	Obyte GBYTE	$2.82 ₿0.00028	1.89	$2.57M ₿242.07	$2.82 ₿0.00028	$2.63 ₿0.00012	$8.3K ₿0.02	$2.82M ₿281.81	$2.57M ₿242.07
2707	ether.fi Staked EIGEN EEIGEN	$0.562	-1.00	$2.57M	$0.579	$0.5535	$2.52K	$2.57M	$2.57M
2708	Wrapped Accumulate WACME	$0.008816 ₿0.00000016	21.64	$2.57M ₿38.61	$0.008826 ₿0.00000042	$0.007248 ₿0.00000016	$227.24 ₿0.03	$2.72M ₿43.18	$2.57M ₿38.61
2710	HyperChainX HPX	$0.002574 ₿0.000000012	1.24	$2.57M ₿8.26	$0.002574 ₿0.000000012	$0.002539 ₿0.000000011	$46.62K ₿1.73	$2.57M ₿11.69	$2.57M ₿8.26
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}