Result Page 15 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2596	Atlas Navi NAVI	$0.01898 ₿0.0000060	1.12	$3.07M ₿534.76	$0.01896 ₿0.0000066	$0.01846 ₿0.0000060	$186.65K ₿12.7	$5.69M ₿1.83K	$3.07M ₿534.76
2597	Spectral SPEC	$0.1486	3.37	$3.06M	$0.151	$0.1427	$902.4K	$14.87M	$3.06M
2598	STAT STAT	$0.04035 ₿0.0000027	-1.28	$3.06M ₿114.6	$0.04115 ₿0.0000028	$0.04006 ₿0.0000026	$199.63K ₿4.22	$3.91M ₿271.43	$3.06M ₿114.6
2603	Sensay SNSY	$0.0005171 ₿0.000000045	2.20	$3.06M ₿0	$0.0005185 ₿0.000000049	$0.000502 ₿0.000000040	$553.5K ₿4.47	$5.17M	$3.06M ₿0
2607	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	-5.80	$3.04M ₿1.56K	$0.000000000017 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$1.84M ₿394.17	$3.04M ₿1.56K	$3.04M ₿1.56K
2610	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07731	-0.28	$3.03M	$0.07768	$0.07713	$70.85K	$7.72M	$3.03M
2611	Unizen ZCX	$0.004695 ₿0.0000044	25.13	$3.03M ₿3.11K	$0.004648 ₿0.0000047	$0.003614 ₿0.0000044	$160.84K ₿36.79	$4.12M ₿4.25K	$3.03M ₿3.11K
2613	GAMEE GMEE	$0.002218 ₿0.00000026	4.28	$3.03M ₿177	$0.002226 ₿0.00000027	$0.002112 ₿0.00000026	$456.16K ₿11	$7.06M ₿840.1	$3.03M ₿177
2615	ZambesiGold ZGD	$0.07201 ₿0.0000013	0.01*	$3.02M ₿56.11	$0.07201 ₿0.0000013	$0.072 ₿0.0000011	$20.48 ₿0.04	$12.75M ₿236.99	$3.02M ₿56.11
2619	Pandora PANDORA	$300.76 ₿0.13	2.95	$3M ₿1.36K	$303.83 ₿0.14	$291.74 ₿0.13	$271.03K ₿71.13	$3M ₿1.36K	$3M ₿1.36K
2621	Hoppy HOPPY	$0.000007109	-1.79	$2.99M	$0.000007379	$0.000007019	$974.07K	$2.99M	$2.99M
2622	Celer Bridged WBTC (Conflux) WBTC	$90,167	-0.08	$2.99M	$90,802	$89,489	$3.5K	$2.99M	$2.99M
2624	bitsCrunch Token BCUT	$0.004954 ₿0.0000034	-2.81	$2.99M ₿190.74	$0.00524 ₿0.0000035	$0.00481 ₿0.0000034	$457.54K ₿3.26	$4.89M ₿3.44K	$2.99M ₿190.74
2625	AI Network AIN	$0.01103 ₿0.00000054	0.45	$2.97M ₿138.93	$0.01106 ₿0.00000058	$0.01096 ₿0.00000053	$77.19K ₿2.28	$7.73M ₿380.61	$2.97M ₿138.93
2630	Serum SRM	$0.007907 ₿0.00000086	0.25	$2.95M ₿323.97	$0.008846 ₿0.00000088	$0.007682 ₿0.00000081	$138.59K ₿22.08	$8.66M ₿949.73	$2.95M ₿323.97
2634	Fluence FLT	$0.01207 ₿0.000015	-0.15	$2.94M ₿784.21	$0.01211 ₿0.000016	$0.01202 ₿0.000014	$93.28K ₿52.02	$12.06M ₿15.68K	$2.94M ₿784.21
2636	Artyfact ARTY	$0.1282 ₿0.000015	1.72	$2.93M ₿203.67	$0.1283 ₿0.000016	$0.1252 ₿0.000015	$2.43M ₿24.94	$3.19M ₿389.05	$2.93M ₿203.67
2637	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5683 ₿0.0000062	$0.5421 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2642	ExchangeCoin EXCC	$0.09484 ₿0.00000022	6.94	$2.91M ₿6.75	$0.02326 ₿0.00000025	$0.01846 ₿0.00000020	$114.92K ₿0.83	$3.04M ₿7.25	$2.91M ₿6.75
2643	Rave KRAV	$0.002909 ₿0.00000062	1.10	$2.91M ₿636.36	$0.002935 ₿0.00000095	$0.002873 ₿0.00000059	$75.88 ₿26.77	$29.09M ₿6.36K	$2.91M ₿636.36
2644	Hawk HAWK	$0.00003902	1.08	$2.9M	$0.00003909	$0.00003813	$2.25K	$3.12M	$2.9M
2645	Mode MODE	$0.0005454	-1.41	$2.9M	$0.0005796	$0.0005342	$183.28K	$5.45M	$2.9M
2646	Pundu PUNDU	$0.002908	-1.19	$2.9M	$0.002947	$0.002884	$5.22	$2.9M	$2.9M
2647	WLTH WLTH	$0.003204	1.58	$2.89M	$0.003211	$0.003109	$124.54K	$3.14M	$2.89M
2648	Kyber Network Crystal Legacy KNCL	$0.2573 ₿0.000010	0.46	$2.89M ₿231.35	$0.26 ₿0.000012	$0.2499 ₿0.000010	$944.61 ₿1.12	$3M ₿145.82	$2.89M ₿231.35
2649	GemHUB GHUB	$0.01091 ₿0.0000015	-0.12	$2.89M ₿141.62	$0.01116 ₿0.0000015	$0.01089 ₿0.0000014	$137.59K ₿3.49	$13.09M ₿1.83K	$2.89M ₿141.62
2650	Alphakek AIKEK	$0.01215 ₿0.00000023	-2.21	$2.88M ₿0	$0.01251 ₿0.00000026	$0.01197 ₿0.00000022	$5.64K ₿0.95	$2.88M ₿58.68	$2.88M ₿0
2651	Mynth MNT	$0.06845	0	$2.88M	$0	$0	$47.92	$6.84M	$2.88M
2653	mStable USD MUSD	$1 ₿0.000014	0.20	$2.88M ₿45.25	$1 ₿0.000014	$0.9961 ₿0.000013	$638.63 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2657	Mistery MERY	$0.00000678 ₿0.000000000026	-4.70	$2.87M ₿0	$0.000007169 ₿0.000000000034	$0.000006589 ₿0.000000000023	$37.45K ₿3.82	$2.87M ₿10.99	$2.87M ₿0
2658	LushAI LUSH	$0.0004753 ₿0.000000043	0.09	$2.87M ₿0	$0.0004837 ₿0.000000043	$0.0004717 ₿0.000000034	$299.44 ₿1.56	$9.34M ₿867.66	$2.87M ₿0
2660	Cream CREAM	$1.24 ₿0.00069	-0.34	$2.86M ₿530.76	$1.26 ₿0.00070	$1.22 ₿0.00053	$1.21K ₿588.78	$3.61M ₿6.23K	$2.86M ₿530.76
2661	BitShares BTS	$0.001056 ₿0.000000055	1.95	$2.86M ₿151.75	$0.00107 ₿0.000000057	$0.00103 ₿0.000000055	$72.12K ₿14.83	$3.17M ₿167.72	$2.86M ₿151.75
2662	KardiaChain KAI	$0.0006 ₿0.000000075	2.76	$2.86M ₿360.18	$0.0006081 ₿0.000000075	$0.000543 ₿0.000000070	$5.5K ₿1.44	$3M ₿377.15	$2.86M ₿360.18
2663	eBTC EBTC	$90,490	-1.09	$2.86M	$91,849	$89,478	$2.25K	$2.86M	$2.86M
2667	Persistence One XPRT	$0.01167 ₿0.0000045	2.18	$2.85M ₿918.58	$0.01197 ₿0.0000046	$0.01133 ₿0.0000045	$19.33K ₿6.88	$2.87M ₿924.05	$2.85M ₿918.58
2671	Heroes of Mavia MAVIA	$0.0551 ₿0.000069	1.61	$2.84M ₿2.07K	$0.05581 ₿0.000071	$0.05368 ₿0.000067	$2.78M ₿628.04	$13.77M ₿17.24K	$2.84M ₿2.07K
2673	Osmosis allSOL SOL	$133.15	0.63	$2.84M	$134.29	$132.07	$9.44K	$2.84M	$2.84M
2674	Molecules of Korolchuk IP-NFT VITA-FAST	$2.83 ₿0.000078	157.02	$2.83M ₿78.43	$3.09	$1.09	$131.04K ₿0	$2.83M ₿78.43	$2.83M ₿78.43
2682	Myria MYRIA	$0.00009904 ₿0.00000012	-1.34	$2.8M ₿2.16K	$0.000108 ₿0.00000013	$0.00009527 ₿0.00000012	$307.49K ₿42.41	$4.95M ₿6.19K	$2.8M ₿2.16K
2685	Feisty Doge NFT NFD	$0.00004987 ₿0.0000000046	0.04	$2.8M ₿262.3	$0.00005018 ₿0.0000000053	$0.00004936 ₿0.0000000046	$1.06K ₿7.34	$4.99M ₿468.1	$2.8M ₿262.3
2689	Robonomics Network XRT	$0.9656 ₿0.00012	2.34	$2.78M ₿219.48	$0.9671 ₿0.00013	$0.7956 ₿0.00011	$22.84K ₿4.71	$2.78M ₿1.19K	$2.78M ₿219.48
2691	Legend of Arcadia ARCA	$0.00924	-0.04	$2.78M	$0.009275	$0.009186	$263.65K	$9.25M	$2.78M
2692	ValleyDAO GROW	$0.2503 ₿0.000021	2.29	$2.78M ₿135.23	$0.2562 ₿0.000021	$0.2394 ₿0.000018	$4.15K ₿1.01	$7.52M ₿638.19	$2.78M ₿135.23
2694	DeFinity DEFX	$0.01814 ₿0.00000060	1.36	$2.78M ₿93.24	$0.0182 ₿0.00000061	$0.01788 ₿0.00000058	$189.86 ₿0.11	$3.11M ₿104.47	$2.78M ₿93.24
2698	Moonsama SAMA	$0.002769 ₿0.00000025	50.16	$2.77M ₿135.53	$0.003075 ₿0.00000025	$0.001827 ₿0.00000022	$91.2K ₿1.36	$2.77M ₿251.16	$2.77M ₿135.53
2701	Glo Dollar USDGLO	$1 ₿0.000014	0.05	$2.76M ₿37.25	$1 ₿0.000014	$0.9965 ₿0.000014	$10.59K ₿0.36	$2.76M ₿37.25	$2.76M ₿37.25
2704	Cypherium CPH	$0.005091 ₿0.00000025	1.48	$2.75M ₿136.92	$0.005278	$0.004976	$58.86K ₿0.53	$34.77M ₿1.73K	$2.75M ₿136.92
2706	Parallel PAR	$1.23 ₿0.000015	0.49	$2.75M ₿33.47	$1.23 ₿0.000014	$1.22 ₿0.000013	$2.44K ₿0.1	$2.75M ₿33.47	$2.75M ₿33.47
2711	Catcoin CAT	$0.00000000008 ₿0.000000000000011	-1.50	$2.74M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$2.42M ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2712	azit AZIT	$0.006983 ₿0.00000098	1.17	$2.74M ₿164.05	$0.007 ₿0.0000010	$0.006801 ₿0.00000097	$67.07K ₿7.31	$3.49M ₿490.43	$2.74M ₿164.05
2716	Trabzonspor Fan Token TRA	$0.3622 ₿0.000019	-2.90	$2.74M ₿146.57	$0.3773 ₿0.000019	$0.358 ₿0.000018	$796.53K ₿36.02	$3.62M ₿193.34	$2.74M ₿146.57
2717	Fuse FUSE	$0.008755 ₿0.0000011	3.14	$2.73M ₿301.61	$0.00904 ₿0.0000012	$0.008372 ₿0.0000011	$416.69K ₿17.64	$3.4M ₿436.68	$2.73M ₿301.61
2718	STEPN Green Satoshi Token on Solana GST-SOL	$0.002372 ₿0.00000058	-1.20	$2.72M ₿683.37	$0.002426 ₿0.00000061	$0.002345 ₿0.00000057	$110.5K ₿33	$2.75M ₿689.32	$2.72M ₿683.37
2721	DeHub DHB	$0.000568 ₿0.000000025	-4.92	$2.71M ₿83.48	$0.0005987 ₿0.000000028	$0.0005533 ₿0.000000024	$4K ₿0.08	$2.71M ₿203.37	$2.71M ₿83.48
2722	Dynex DNX	$0.02574 ₿0.0000098	-5.10	$2.72M ₿868.33	$0.02727 ₿0.000010	$0.02503 ₿0.0000098	$210.79K ₿32.42	$2.72M ₿868.35	$2.72M ₿868.33
2723	Polymath POLY	$0.02468 ₿0.0000014	-0.12	$2.71M ₿1.28K	$0.02587 ₿0.0000016	$0.02449 ₿0.0000013	$3.11K ₿0.29	$24.68M ₿1.42K	$2.71M ₿1.28K
2724	Permission Coin ASK	$0.0001232 ₿0.0000000065	-0.34	$2.7M ₿138.93	$0.0001242 ₿0.0000000066	$0.000123 ₿0.0000000064	$11.74K ₿2.11	$12.31M ₿657.17	$2.7M ₿138.93
2725	Delta Exchange DETO	$0.028 ₿0.00000036	0.01*	$2.7M ₿33.15	$0.028 ₿0.00000035	$0.028 ₿0.00000033	$108.4 ₿0	$14M ₿179.36	$2.7M ₿33.15
2727	Velas VLX	$0.0009699 ₿0.00000022	-77.99	$2.69M ₿580.39	$0.004459 ₿0.00000023	$0.00097 ₿0.00000021	$6.34K ₿15.52	$2.69M ₿580.39	$2.69M ₿580.39
2728	Garden SEED	$0.2097 ₿0.0000064	0.13	$2.69M ₿68	$0.2099 ₿0.0000065	$0.2093 ₿0.0000059	$432.77 ₿1.02	$30.83M ₿944.1	$2.69M ₿68
2735	L2 Standard Bridged WETH (Mode) WETH	$3,119.18	1.40	$2.67M	$3,119.05	$3,073.86	$28.05K	$2.67M	$2.67M
2736	GoGoPool GGP	$0.3774 ₿0.00020	1.04	$2.68M ₿706.93	$0.3815 ₿0.00020	$0.3727 ₿0.00019	$1.09K ₿0.8	$7.3M ₿3.82K	$2.68M ₿706.93
2740	StarLink STARL	$0.0000002664 ₿0.000000000048	2.30	$2.66M ₿485.73	$0.0000002668 ₿0.000000000053	$0.0000002581 ₿0.000000000048	$19.97K ₿31.61	$2.67M ₿486.75	$2.66M ₿485.73
2741	Luckycoin LKY	$0.1379	-6.18	$2.66M	$0.1485	$0.1374	$40.47K	$2.66M	$2.66M
2744	Vexanium VEX	$0.002524 ₿0.000000021	0.01*	$2.65M ₿21.39	$0.002585 ₿0.000000021	$0.002524 ₿0.000000020	$100.41 ₿0.27	$2.65M ₿22.43	$2.65M ₿21.39
2745	Resistance Dog REDO	$0.02646 ₿0.0000092	-0.62	$2.65M ₿0	$0.02756 ₿0.000010	$0.02642 ₿0.0000057	$79.75K ₿112.05	$2.65M ₿925.81	$2.65M ₿0
2747	Wrapped Ampleforth WAMPL	$1.85 ₿0.00043	-0.16	$2.64M ₿277.92	$1.86 ₿0.00044	$1.84 ₿0.00041	$16.09K ₿7.02	$2.64M ₿277.92	$2.64M ₿277.92
2750	Flux Protocol FLX	$0.009832 ₿0.0000027	-2.22	$2.64M ₿730.13	$0.01012 ₿0.0000027	$0.009797 ₿0.0000025	$15.21 ₿0.26	$9.82M ₿2.72K	$2.64M ₿730.13
2754	Vai VAI	$0.9995 ₿0.000014	-0.07	$2.63M ₿98.41	$1 ₿0.000014	$0.9994 ₿0.000014	$43.25K ₿1.12	$2.63M ₿98.41	$2.63M ₿98.41
2755	Decentrawood DEOD	$0.004777 ₿0.000000029	1.04	$2.63M ₿0	$0.004919 ₿0.000000029	$0.004719 ₿0.000000028	$218.91K ₿1.03	$2.63M ₿2.82	$2.63M ₿0
2756	XDAG XDAG	$0.002026 ₿0.00000010	-0.96	$2.62M ₿124.62	$0.002047 ₿0.00000010	$0.002009 ₿0.000000093	$331.46K ₿0.44	$2.93M ₿145.41	$2.62M ₿124.62
2757	Celer Bridged WETH (Conflux) WETH	$3,115.98	0.52	$2.62M	$3,123.55	$3,084.48	$3.55K	$2.62M	$2.62M
2762	Energi NRG	$0.02587 ₿0.0000027	-0.76	$2.6M ₿211.44	$0.0263 ₿0.0000028	$0.02587 ₿0.0000027	$122.13K ₿7.88	$2.6M	$2.6M ₿211.44
2763	Base God TYBG	$0.00002116 ₿0.0000000038	0.42	$2.6M ₿474.67	$0.00002144 ₿0.0000000041	$0.00002105 ₿0.0000000035	$3.29K ₿16.99	$2.6M ₿474.67	$2.6M ₿474.67
2768	L2 Standard Bridged DAI (Base) DAI	$0.999	0.04	$2.59M	$1	$0.9976	$1.35M	$2.59M	$2.59M
2770	Based Pepe PEPE	$0.000000006152	2.93	$2.59M	$0.000000006224	$0.000000005926	$29.27K	$2.59M	$2.59M
2775	WINR Protocol WINR	$0.003438 ₿0.00000087	-0.59	$2.58M ₿298.27	$0.003482 ₿0.00000087	$0.003394 ₿0.00000083	$13.22K ₿3.14	$2.68M ₿313.61	$2.58M ₿298.27
2777	LOCK IN LOCKIN	$0.002585	3.61	$2.57M	$0.002605	$0.002456	$568.2K	$2.57M	$2.57M
2778	Gridcoin GRC	$0.005222 ₿0.000000099	-0.53	$2.57M ₿45.83	$0.005408 ₿0.000000099	$0.00508 ₿0.000000089	$2.06 ₿0	$2.66M	$2.57M ₿45.83
2779	Fluxbot FLUXB	$0.005975 ₿0.0000013	0.32	$2.57M ₿0	$0.006002 ₿0.0000014	$0.005915 ₿0.0000012	$51.26K ₿5.26	$2.99M ₿683.77	$2.57M ₿0
2782	Panther AI PAI	$0.009221	1.55	$2.57M	$0.0093	$0.00908	$961.74K	$4.38M	$2.57M
2784	Mars Protocol MARS	$0.009605 ₿0.00000099	0.08	$2.56M ₿209.75	$0.009817 ₿0.0000010	$0.009522 ₿0.00000097	$1.5K ₿0.23	$4.39M ₿1K	$2.56M ₿209.75
2785	cbBTC Core Morpho Vault GTCBBTCC	$91,276	0.10	$2.55M	$91,593	$90,862	$0	$2.55M	$2.55M
2788	Mintlayer ML	$0.01202 ₿0.0000059	0.26	$2.54M ₿665.37	$0.0121 ₿0.0000065	$0.01196 ₿0.0000059	$125.38K ₿24.35	$4.81M ₿2.39K	$2.54M ₿665.37
2790	Storm Trade STORM	$0.007816	-1.05	$2.55M	$0.007915	$0.00777	$131.12K	$7.82M	$2.55M
2794	Hydra HYDRA	$0.08643 ₿0.000011	-0.02	$2.54M ₿266.21	$0.08662 ₿0.000011	$0.08618 ₿0.000010	$92.7K ₿3.85	$2.77M	$2.54M ₿266.21
2795	Obyte GBYTE	$2.76 ₿0.00028	1.55	$2.53M ₿242.07	$3.96 ₿0.00028	$2.58 ₿0.00012	$4.26K ₿0.02	$2.76M ₿281.81	$2.53M ₿242.07
2797	Qi Dao QI	$0.01724 ₿0.00000063	1.57	$2.53M ₿52.98	$0.0173	$0.01697	$8.23 ₿0.01	$3.45M ₿126.32	$2.53M ₿52.98
2799	BRN Metaverse BRN	$0.09971 ₿0.0000095	1.08	$2.52M ₿215.12	$0.101 ₿0.000010	$0.09789 ₿0.0000091	$166.21K ₿16.6	$2.8M ₿2.19K	$2.52M ₿215.12
2801	mini MINI	$0.00287	-2.98	$2.52M	$0.002989	$0.002852	$380.14K	$2.52M	$2.52M
2802	Cere Network CERE	$0.0003788 ₿0.00000010	1.65	$2.52M ₿695.06	$0.000419 ₿0.00000010	$0.0003677 ₿0.000000098	$205.52K ₿16.07	$3.79M ₿1.05K	$2.52M ₿695.06
2805	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.08	$2.51M	$1	$0.9964	$36.21K	$2.51M	$2.51M
2806	GOUT GOUT	$0.00001671	-3.24	$2.51M	$0.00001726	$0.00001667	$19.08K	$2.51M	$2.51M
2807	Mt Pelerin Shares MPS	$5 ₿0.000074	-0.03	$2.5M ₿37.34	$5.14 ₿0.000074	$4.96 ₿0.000063	$1.53K ₿0.04	$49.97M ₿746.85	$2.5M ₿37.34
2810	OPEN Ticketing Ecosystem OPN	$0.000109 ₿0.000000045	1.33	$2.49M ₿284.09	$0.0001093 ₿0.000000057	$0.0001075 ₿0.000000044	$11.3K ₿5.25	$2.49M ₿284.09	$2.49M ₿284.09
2811	KARAT Galaxy KARAT	$0.02775	-0.14	$2.49M	$0.02797	$0.02718	$79.08	$2.49M	$2.49M
2813	Pluton PLU	$0.1797 ₿0.000083	-5.18	$2.48M ₿506.26	$0.1979 ₿0.000086	$0.1797 ₿0.000080	$19.38K ₿15.33	$2.52M ₿1.67K	$2.48M ₿506.26
2815	PAID PAID	$0.004561 ₿0.0000029	5.18	$2.48M ₿849.37	$0.004679 ₿0.0000031	$0.004336 ₿0.0000026	$146.58K ₿14.89	$2.69M ₿1.75K	$2.48M ₿849.37
2818	ARCS ARX	$0.01405 ₿0.000000031	-0.23	$2.47M ₿5.57	$0.01516 ₿0.000000033	$0.01352 ₿0.000000030	$483.19K ₿6.3	$70.26M ₿12.65	$2.47M ₿5.57
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}