Result Page 15 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1717	Shina Inu SHI	$0.0000006181 ₿0.000000000011	2.48	$8.67M ₿163.43	$0.0000006498 ₿0.000000000012	$0.0000006031 ₿0.000000000011	$18.49K ₿0.54	$8.95M ₿168.83	$8.67M ₿163.43
1718	Saito SAITO	$0.002883 ₿0.00000011	4.97	$8.65M ₿235.51	$0.002988 ₿0.00000012	$0.002746 ₿0.00000011	$59.21K ₿4.03	$8.65M ₿331.3	$8.65M ₿235.51
1719	XSwap XSWAP	$0.04056	0.02	$8.62M	$0.04238	$0.04008	$60.87K	$14.03M	$8.62M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Steem Dollars SBD	$0.9088 ₿0.000065	-1.19	$8.58M ₿866.08	$0.9444 ₿0.000067	$0.8812 ₿0.000065	$1.63M ₿13.91	$8.58M	$8.58M ₿866.08
1723	Loan Protocol LOAN	$0.0003079 ₿0.00000000097	7.46	$8.56M ₿0	$0.0003103 ₿0.0000000010	$0.0002828 ₿0.00000000093	$298.59K ₿1.66	$31.47M ₿71.6	$8.56M ₿0
1725	mETH Protocol COOK	$0.008872	0.37	$8.52M	$0.009275	$0.00859	$7.51M	$44.36M	$8.52M
1726	MEOW MEOW	$0.005662 ₿0.00000059	2.80	$8.52M ₿888.9	$0.005879 ₿0.00000063	$0.005505 ₿0.00000058	$1.99K ₿2.66	$57.2M ₿5.99K	$8.52M ₿888.9
1727	LORDS LORDS	$0.04097 ₿0.0000023	-2.77	$8.49M ₿289.36	$0.04578 ₿0.0000024	$0.04094 ₿0.0000020	$17.38K ₿4.34	$12.3M ₿1.15K	$8.49M ₿289.36
1728	Shrapnel SHRAP	$0.006753 ₿0.0000035	-2.07	$8.48M ₿1.54K	$0.007537 ₿0.0000037	$0.006603 ₿0.0000034	$370.86K ₿26.34	$20.26M ₿10.57K	$8.48M ₿1.54K
1729	DFI.money YFII	$213.17 ₿0.0076	3.43	$8.47M ₿305.55	$215.83 ₿0.0077	$205.14 ₿0.0075	$123.6K ₿534.38	$8.53M ₿307.61	$8.47M ₿305.55
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1786 ₿0.0000017	$0.1703 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	STON STON	$1.84 ₿0.00041	5.69	$8.43M ₿694.41	$1.88 ₿0.00043	$1.74 ₿0.00037	$89.7K ₿18.9	$184.23M ₿41.14K	$8.43M ₿694.41
1731	Cere Network CERE	$0.00127 ₿0.00000010	5.09	$8.43M ₿695.06	$0.001296 ₿0.00000010	$0.001208 ₿0.000000098	$303.15K ₿16.07	$12.7M ₿1.05K	$8.43M ₿695.06
1732	Bitcoin USD (BTCFi) BTCUSD	$0.991	-0.87	$8.43M	$1	$0.9868	$36.42K	$8.43M	$8.43M
1733	Mettalex MTLX	$2.08 ₿0.000058	9.95	$8.42M ₿236.59	$2.14 ₿0.000058	$1.89 ₿0.000046	$21.49K ₿3.44	$82.91M ₿2.33K	$8.42M ₿236.59
1735	SEDA SEDA	$0.0244	0.21	$8.41M	$0.02496	$0.02432	$51.7K	$24.51M	$8.41M
1736	MAD MAD	$0.000008369	-5.72	$8.37M	$0.00000966	$0.000008379	$2.89M	$8.37M	$8.37M
1737	Extra Finance EXTRA	$0.02488 ₿0.0000023	-0.64	$8.41M ₿456.81	$0.02645 ₿0.0000024	$0.02477 ₿0.0000022	$37.49K ₿6.52	$22.34M ₿2.24K	$8.41M ₿456.81
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002296 ₿0.0000000022	$0.0002066 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Tron Bull BULL	$0.008323	-1.85	$8.32M	$0.009308	$0.008291	$1.56M	$8.32M	$8.32M
1741	Strawberry AI BERRY	$0.0832	6.61	$8.32M	$0.09314	$0.07632	$280.49K	$8.32M	$8.32M
1743	Polaris Share POLA	$0.0163 ₿0.00000063	3.18	$8.3M ₿277.28	$0.01637 ₿0.00000068	$0.01572 ₿0.00000062	$301.9K ₿19.93	$75M ₿2.92K	$8.3M ₿277.28
1744	Lifeform LFT	$0.01349	1.36	$8.29M	$0.01349	$0.01325	$39.62K	$13.49M	$8.29M
1745	mini MINI	$0.009494	-0.96	$8.32M	$0.01052	$0.009214	$1.7M	$8.32M	$8.32M
1747	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	2.22	$8.25M ₿478.55	$0.00000003207 ₿0.0000000000019	$0.00000003082 ₿0.0000000000018	$26.33K ₿0.95	$15.75M ₿954.12	$8.25M ₿478.55
1748	UNCX Network UNCX	$227.71 ₿0.0046	4.77	$8.23M ₿168.46	$237.33 ₿0.0048	$217.34 ₿0.0046	$3.35K ₿0.25	$10.85M ₿221.97	$8.23M ₿168.46
1749	Mysterium MYST	$0.2531 ₿0.0000028	4.35	$8.21M ₿92.42	$0.2576 ₿0.0000029	$0.2411 ₿0.0000026	$66.44K ₿1.63	$8.21M ₿92.42	$8.21M ₿92.42
1750	JUNO JUNO	$0.1031 ₿0.0000038	1.34	$8.2M ₿303.09	$0.105 ₿0.0000040	$0.1016 ₿0.0000037	$70.94K ₿2.25	$10.89M ₿402.68	$8.2M ₿303.09
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Super Champs CHAMP	$0.009218	11.83	$8.17M	$0.009286	$0.008243	$615.34K	$9.23M	$8.17M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	INFERNO INF	$0.00000268	1,127.07	$8.13M	$0.000003289	$0.0000002184	$9.44K	$8.13M	$8.13M
1757	Luckycoin LKY	$0.4431	-5.94	$8.12M	$0.4762	$0.4394	$224.16K	$8.14M	$8.12M
1758	just buy $1 worth of this coin $1	$0.008107	-0.90	$8.11M	$0.008693	$0.00782	$3.03M	$8.11M	$8.11M
1761	Pika Protocol PIKA	$0.4253 ₿0.0000082	4.30	$8.08M ₿156.39	$0.4431 ₿0.0000083	$0.4078 ₿0.0000082	$26.21 ₿0.01	$42.54M ₿823.09	$8.08M ₿156.39
1762	SafeMoon SFM	$0.00002182 ₿0.0000000013	-6.44	$8.06M ₿770.45	$0.00002356 ₿0.0000000017	$0.00001959 ₿0.0000000012	$1.03M ₿0.53	$8.06M ₿770.45	$8.06M ₿770.45
1763	NFTX NFTX	$19.16 ₿0.00026	4.29	$8.05M ₿110.33	$19.97 ₿0.00028	$18.37 ₿0.00026	$269.33 ₿0.94	$12.45M ₿170.75	$8.05M ₿110.33
1764	UFO Gaming UFO	$0.0000003121 ₿0.000000000017	7.16	$8.04M ₿457.39	$0.0000003471 ₿0.000000000018	$0.0000002912 ₿0.000000000017	$386.11K ₿8.7	$8.04M ₿457.39	$8.04M ₿457.39
1765	Jesus Coin JESUS	$0.00000005152 ₿0.0000000000013	5.81	$8.02M ₿217.77	$0.00000005372 ₿0.0000000000014	$0.00000004869 ₿0.0000000000013	$22.38K ₿3.36	$39.86M ₿1.08K	$8.02M ₿217.77
1767	Dmail Network DMAIL	$0.08037 ₿0.000012	2.73	$7.98M ₿383.03	$0.08104 ₿0.000012	$0.07821 ₿0.000011	$3.17M ₿91.46	$16.1M ₿2.4K	$7.98M ₿383.03
1768	Quantoz USDQ USDQ	$0.9983	-0.09	$7.97M	$1	$0.997	$2.49M	$50.92M	$7.97M
1769	Robonomics Network XRT	$2.76 ₿0.00012	-2.75	$7.97M ₿219.48	$3.01 ₿0.00013	$2.72 ₿0.00011	$17.09K ₿4.71	$7.97M ₿1.19K	$7.97M ₿219.48
1772	Peercoin PPC	$0.2691 ₿0.0000088	-1.58	$7.95M ₿255.62	$0.2772 ₿0.0000090	$0.2579 ₿0.0000082	$22.72K ₿1.01	$7.95M ₿242.22	$7.95M ₿255.62
1773	sekoia by Virtuals SEKOIA	$0.007926	-13.57	$7.94M	$0.009402	$0.00785	$199.68K	$7.94M	$7.94M
1774	Resistance Dog REDO	$0.07921 ₿0.0000092	7.44	$7.92M ₿0	$0.08429 ₿0.000010	$0.07373 ₿0.0000057	$902.78K ₿112.05	$7.92M ₿925.81	$7.92M ₿0
1776	Jeff JEFF	$7.9	2.68	$7.89M	$8.07	$7.68	$97.94K	$7.89M	$7.89M
1777	GenomesDAO GENOME GENOME	$0.007881	7.36	$7.88M	$0.008185	$0.007339	$13.56K	$7.88M	$7.88M
1780	Openfabric AI OFN	$0.04775 ₿0.0000061	3.83	$7.86M ₿379.29	$0.04795 ₿0.0000066	$0.0458 ₿0.0000061	$182.29K ₿16.88	$23.95M ₿3.09K	$7.86M ₿379.29
1781	KLEVA KLEVA	$0.1132 ₿0.0000024	1.48	$7.81M ₿133.34	$0.114 ₿0.0000024	$0.107 ₿0.0000023	$15.52K ₿0.46	$7.81M ₿185.89	$7.81M ₿133.34
1782	Tarot TAROT	$0.1158 ₿0.0000035	1.91	$7.79M ₿0	$0.1202 ₿0.0000035	$0.1136 ₿0.0000033	$110.74K ₿3.38	$11.57M ₿355	$7.79M ₿0
1784	XX Network XX	$0.02377 ₿0.0000025	-1.22	$7.77M ₿0	$0.0245 ₿0.0000027	$0.02346 ₿0.0000024	$191.67K ₿1.32	$22.62M ₿2.44K	$7.77M ₿0
1785	ChompCoin CHOMP	$0.08285	15.49	$7.76M	$0.09919	$0.06837	$224.6K	$7.76M	$7.76M
1786	Katana Inu KATA	$0.0002049 ₿0.000000026	7.74	$7.74M ₿721.59	$0.0002119 ₿0.000000029	$0.0001883 ₿0.000000026	$332.41K ₿6.58	$10.24M ₿1.33K	$7.74M ₿721.59
1787	higher HIGHER	$0.007725 ₿0.0000010	8.54	$7.74M ₿1.05K	$0.008893 ₿0.0000011	$0.00693 ₿0.0000010	$397.33K ₿29.59	$7.74M ₿1.05K	$7.74M ₿1.05K
1788	GYEN GYEN	$0.005314 ₿0.000000095	-10.95	$7.74M ₿213.74	$0.00663 ₿0.000000096	$0.004847 ₿0.000000093	$417.25 ₿0.43	$7.74M ₿213.74	$7.74M ₿213.74
1789	Adappter ADP	$0.001869 ₿0.000000055	0.34	$7.73M ₿167.04	$0.001905 ₿0.000000056	$0.001829 ₿0.000000053	$37.97K ₿6.09	$18.7M ₿553.92	$7.73M ₿167.04
1790	Conwai CONWAI	$0.002757	0	$7.72M	$0	$0	$45.84	$27.58M	$7.72M
1794	EarnBet EBET	$0.001677 ₿0.000000021	-0.74	$7.7M ₿101.72	$0.002277 ₿0.000000021	$0.002256 ₿0.000000021	$12.62K ₿0.05	$12.1M ₿159.01	$7.7M ₿101.72
1795	Thala THL	$0.1448 ₿0.000025	-0.36	$7.7M ₿835.15	$0.1488 ₿0.000031	$0.1441 ₿0.000025	$136.12K ₿44.91	$14.52M ₿2.53K	$7.7M ₿835.15
1796	Switch Token SWITCH	$0.0001734 ₿0.000000010	-37.70	$7.7M ₿0	$0.0005109 ₿0.000000010	$0.0001728 ₿0.0000000096	$5.36K ₿13.77	$8.67M ₿33.67	$7.7M ₿0
1797	DeFiChain DFI	$0.008723 ₿0.0000011	3.74	$7.7M ₿963.87	$0.00985 ₿0.0000011	$0.008167 ₿0.0000010	$89.58K ₿65.11	$10.47M ₿1.33K	$7.7M ₿963.87
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1800	Muse DAO MUSE	$9.18 ₿0.00027	3.55	$7.61M ₿262.4	$9.33 ₿0.00027	$8.84 ₿0.00026	$117.44K ₿6.86	$7.61M ₿262.42	$7.61M ₿262.4
1803	Camelot Token GRAIL	$385.56 ₿0.024	-5.97	$7.58M ₿451.32	$410.91 ₿0.024	$381.87 ₿0.023	$197.91K ₿25.31	$32.76M ₿1.81K	$7.58M ₿451.32
1804	AC Milan Fan Token ACM	$0.9711 ₿0.000043	1.49	$7.58M ₿267.99	$0.9813 ₿0.000044	$0.9534 ₿0.000039	$1.65M ₿139.33	$19.35M ₿871.39	$7.58M ₿267.99
1805	Aladdin DAO ALD	$0.05054 ₿0.00000088	19.70	$7.57M ₿132.71	$0.05053 ₿0.00000094	$0.04221 ₿0.00000082	$79.66K ₿26.55	$7.58M ₿132.85	$7.57M ₿132.71
1806	Origin Dollar OUSD	$0.9989 ₿0.000014	-0.23	$7.55M ₿128.19	$1 ₿0.000014	$0.9955 ₿0.000014	$116.33K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1807	Slothana SLOTH	$0.004066	14.99	$7.54M	$0.004146	$0.003529	$594.51K	$7.54M	$7.54M
1808	KANGO KANGO	$0.00002633	9.27	$7.54M	$0.00002633	$0.00002277	$755.04K	$7.54M	$7.54M
1809	Rally RLY	$0.001493 ₿0.00000025	25.13	$7.48M ₿1.27K	$0.00152 ₿0.00000027	$0.001182 ₿0.00000024	$167.73K ₿36.1	$22.39M ₿3.81K	$7.48M ₿1.27K
1810	CoinNavigator CNG	$7.26 ₿0.000060	2.42	$7.47M ₿61.87	$7.33 ₿0.000060	$7.08 ₿0.000059	$1.7K ₿1.48	$7.26B ₿60.07K	$7.47M ₿61.87
1811	Kwenta KWENTA	$13.97 ₿0.0018	4.46	$7.44M ₿1.01K	$14.67 ₿0.0021	$13.38 ₿0.0018	$11.15K ₿6.19	$11.15M ₿1.51K	$7.44M ₿1.01K
1812	Shoggoth SHOGGOTH	$0.007437	40.94	$7.44M	$0.008243	$0.005117	$2.41M	$7.44M	$7.44M
1813	Genopets GENE	$0.09435 ₿0.0000046	22.91	$7.43M ₿200.09	$0.09567 ₿0.0000046	$0.07671 ₿0.0000045	$175.4K ₿0.32	$9.44M ₿456.63	$7.43M ₿200.09
1814	PLAYA3ULL GAMES 3ULL	$0.0005273 ₿0.000000044	4.64	$7.42M ₿421.62	$0.0005291 ₿0.000000046	$0.0004967 ₿0.000000043	$362.52K ₿10.03	$7.44M ₿423.03	$7.42M ₿421.62
1815	Swarm Markets SMT	$0.08953 ₿0.000015	6.54	$7.39M ₿1.13K	$0.09375 ₿0.000015	$0.08404 ₿0.000014	$110.64K ₿15.46	$14.14M ₿3.66K	$7.39M ₿1.13K
1818	Toby ToadGod TOBY	$0.00000001921 ₿0.00000000000057	5.04	$7.27M ₿0	$0.00000002028 ₿0.00000000000072	$0.00000001825 ₿0.00000000000052	$11.19K ₿5.76	$8.07M ₿245.75	$7.27M ₿0
1819	NULS NULS	$0.0644 ₿0.000012	-4.26	$7.26M ₿1.38K	$0.06984 ₿0.000013	$0.06383 ₿0.000011	$2.87M ₿199.6	$8.49M ₿1.62K	$7.26M ₿1.38K
1821	Laqira Protocol LQR	$0.08296 ₿0.00000040	-1.09	$7.23M ₿0	$0.08556 ₿0.00000040	$0.08192 ₿0.00000038	$295.11K ₿0.2	$207.55M ₿4.04K	$7.23M ₿0
1822	KiboShib KIBSHI	$0.00000723 ₿0.000000000086	44.09	$7.23M ₿87.84	$0.000007819 ₿0.000000000092	$0.00000502 ₿0.000000000084	$522.23K ₿0.42	$7.23M ₿87.84	$7.23M ₿87.84
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Napoli Fan Token NAP	$1.67 ₿0.000044	5.13	$7.21M ₿95.25	$1.72 ₿0.000048	$1.57 ₿0.000040	$2.96M ₿98.82	$16.68M ₿445.15	$7.21M ₿95.25
1824	Thales THALES	$0.118 ₿0.0000046	6.23	$7.19M ₿251.12	$0.1193 ₿0.0000047	$0.1086 ₿0.0000046	$69.3K ₿1.62	$5.15M ₿453.28	$7.19M ₿251.12
1825	Arianee ARIA20	$0.06667 ₿0.0000037	3.69	$7.17M ₿108.63	$0.0693 ₿0.0000037	$0.06418 ₿0.0000036	$29.05 ₿0.02	$13.34M ₿740.58	$7.17M ₿108.63
1826	Bifrost BNC	$0.1603 ₿0.0000073	1.57	$7.16M ₿284.77	$0.1641 ₿0.0000076	$0.1574 ₿0.0000072	$3.87M ₿4.85	$12.83M ₿584.41	$7.16M ₿284.77
1827	BMX BMX	$2.58 ₿0.000029	17.29	$7.15M ₿35.4	$2.64 ₿0.000031	$2.15 ₿0.000029	$44.84K ₿1.08	$6.77M ₿296.08	$7.15M ₿35.4
1828	Pepe 2.0 PEPE2.0	$0.00000001519 ₿0.00000000000084	0.42	$7.13M ₿398.16	$0.00000001613 ₿0.00000000000089	$0.00000001496 ₿0.00000000000083	$1.05M ₿54.17	$7.13M ₿398.16	$7.13M ₿398.16
1829	BEAM BEAM	$0.03936 ₿0.0000014	4.48	$7.13M ₿209.29	$0.0416 ₿0.0000014	$0.03704 ₿0.0000013	$174.36K ₿7.95	$10.35M ₿371.24	$7.13M ₿209.29
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,332.92 ₿0.051	$5,241.39 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	xExchange MEX	$0.000001689 ₿0.000000000093	9.70	$7.07M ₿389.39	$0.00000172 ₿0.000000000096	$0.00000154 ₿0.000000000093	$7.37M ₿0.62	$13.61M ₿749.35	$7.07M ₿389.39
1833	Spinning Cat OIIAOIIA	$0.007039	-1.93	$7.02M	$0.007597	$0.006688	$414.92K	$7.02M	$7.02M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007904 ₿0.0000000076	$0.0007445 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Router Protocol ROUTE	$0.01124	6.67	$6.99M	$0.01131	$0.01053	$2.53M	$11.25M	$6.99M
1836	Evercraft Ecotechnologies ECET	$0.01013	-10.21	$6.99M	$0.01131	$0.009614	$132.09K	$8M	$6.99M
1837	Sillynubcat NUB	$0.006987 ₿0.00000068	-13.12	$6.98M ₿0	$0.008093 ₿0.00000074	$0.006983 ₿0.00000054	$1.12M ₿66.12	$6.98M ₿682.75	$6.98M ₿0
1840	Contango TANGO	$0.02957	5.10	$6.92M	$0.03064	$0.02812	$9.26K	$29.58M	$6.92M
1841	Pharaoh PHAR	$382.07 ₿0.00094	2.95	$6.92M ₿0	$393.25 ₿0.0010	$365.71 ₿0.00094	$252.31K ₿0	$51.03M ₿47.39	$6.92M ₿0
1842	Mintlayer ML	$0.03588 ₿0.0000059	-1.56	$6.92M ₿665.37	$0.03664 ₿0.0000065	$0.03578 ₿0.0000059	$374.93K ₿24.35	$14.35M ₿2.39K	$6.92M ₿665.37
1845	Catbal CATBAL	$6.91	22.17	$6.9M	$6.92	$5.62	$393.41K	$6.9M	$6.9M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}