Result Page 15 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1693	HyperGPT HGPT	$0.009915 ₿0.0000013	-2.92	$7.16M ₿469.21	$0.01021 ₿0.0000014	$0.009565 ₿0.0000011	$1.15M ₿189.24	$9.9M ₿1.32K	$7.16M ₿469.21
1694	Hawk HAWK	$0.00009275	-4.04	$7.12M	$0.00009781	$0.00009239	$7.61K	$7.42M	$7.12M
1695	Vtrading VTRADING	$0.007133	1.99	$7.13M	$0.007693	$0.006972	$108.74K	$7.13M	$7.13M
1696	MUX Protocol MCB	$1.87 ₿0.00017	5.38	$7.11M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$66.72K ₿3.88	$8.97M ₿827.38	$7.11M ₿655.12
1698	DecideAI DCD	$0.01426 ₿0.00000040	14.11	$6.94M ₿0	$0.01427 ₿0.00000043	$0.01244 ₿0.00000040	$204.51K ₿0	$13.81M ₿404.21	$6.94M ₿0
1700	SolForge Fusion SFG	$1.2	1.86	$7.08M	$1.22	$1.17	$14.59K	$100.99M	$7.08M
1702	Laqira Protocol LQR	$0.08046 ₿0.00000040	1.28	$7.02M ₿0	$0.08162 ₿0.00000040	$0.07923 ₿0.00000038	$266.05K ₿0.2	$201.29M ₿4.04K	$7.02M ₿0
1703	mETH Protocol COOK	$0.007281	-1.34	$6.99M	$0.007739	$0.007218	$632.17K	$36.42M	$6.99M
1704	StakeWise SWISE	$0.01248 ₿0.00000048	8.82	$6.97M ₿204.21	$0.01254 ₿0.00000048	$0.0114 ₿0.00000047	$28.23K ₿0.01	$12.49M ₿481.2	$6.97M ₿204.21
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001235 ₿0.00000000013	$0.00001171 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Arc ARC	$0.007176 ₿0.0000010	6.04	$6.96M ₿986.01	$0.007568 ₿0.0000011	$0.006719 ₿0.0000010	$58.63K ₿8.27	$7.14M ₿1.07K	$6.96M ₿986.01
1707	Adrena ADX	$0.0288	14.54	$6.96M	$0.02892	$0.02514	$28.08K	$7.17M	$6.96M
1708	Polaris Share POLA	$0.01363 ₿0.00000063	3.87	$6.91M ₿277.28	$0.01383 ₿0.00000068	$0.01313 ₿0.00000062	$193.22K ₿19.93	$62.71M ₿2.92K	$6.91M ₿277.28
1709	Shrapnel SHRAP	$0.005593 ₿0.0000035	-7.14	$6.92M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$304.59K ₿26.34	$16.8M ₿10.57K	$6.92M ₿1.54K
1710	LIF3 (OLD) LIF3	$0.002658 ₿0.00000016	-2.25	$6.96M ₿428.96	$0.002807 ₿0.00000017	$0.00265 ₿0.00000016	$393.73 ₿0.13	$23.64M ₿1.46K	$6.96M ₿428.96
1711	Peercoin PPC	$0.2338 ₿0.0000088	5.60	$6.9M ₿255.62	$0.2675 ₿0.0000090	$0.2194 ₿0.0000082	$22.84K ₿1.01	$6.9M ₿242.22	$6.9M ₿255.62
1713	Toby ToadGod TOBY	$0.00000001823 ₿0.00000000000057	3.23	$6.9M ₿0	$0.00000001939 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$20.65K ₿5.76	$7.67M ₿245.75	$6.9M ₿0
1715	Galaxia GXA	$0.002329 ₿0.000000033	-1.79	$6.88M ₿91.32	$0.002375 ₿0.000000033	$0.002223 ₿0.000000032	$15.22K ₿14.84	$17.75M ₿257.6	$6.88M ₿91.32
1716	Dolan Duck DOLAN	$0.07046 ₿0.00000019	-16.82	$6.92M ₿0	$0.09142 ₿0.00000024	$0.05778 ₿0.00000016	$468.67K ₿1.34	$6.92M ₿19.47	$6.92M ₿0
1718	Inter Milan Fan Token INTER	$0.8082 ₿0.000042	-2.86	$6.87M ₿185.01	$0.8341 ₿0.000043	$0.8015 ₿0.000039	$2.71M ₿30.18	$6.87M ₿847.63	$6.87M ₿185.01
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Beets BEETS	$0.04189	-0.89	$6.86M	$0.04362	$0.04122	$6.59M	$10.2M	$6.86M
1720	Katana Inu KATA	$0.0001814 ₿0.000000026	5.60	$6.86M ₿721.59	$0.0001847 ₿0.000000029	$0.0001641 ₿0.000000026	$211.65K ₿6.58	$9.07M ₿1.33K	$6.86M ₿721.59
1721	Augur REP	$0.851 ₿0.000016	3.20	$6.9M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$102.49K ₿10.66	$6.9M ₿135.62	$6.9M ₿135.62
1722	Celo Euro CEUR	$1.13 ₿0.000015	-0.49	$6.85M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.21M ₿18.14	$12.48M ₿175.1	$6.85M ₿140.4
1723	Draggin Karma Points DKP	$0.001715	9.63	$6.83M	$0.001761	$0.001562	$12.82K	$13.7M	$6.83M
1725	Tarot TAROT	$0.1012 ₿0.0000035	5.74	$6.79M ₿0	$0.1017 ₿0.0000035	$0.09577 ₿0.0000033	$132.41K ₿3.38	$10.13M ₿355	$6.79M ₿0
1728	Foxy FOXY	$0.001693	18.48	$6.81M	$0.001774	$0.001427	$4.68M	$17.04M	$6.81M
1729	Kolin KOLIN	$0.006772	-0.56	$6.77M	$0.007522	$0.006309	$204.35K	$6.77M	$6.77M
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1607 ₿0.0000017	$0.1532 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1732	Sentinel DVPN	$0.0003048 ₿0.000000025	6.29	$6.68M ₿458.68	$0.0003167 ₿0.000000026	$0.0002815 ₿0.000000025	$252.66K ₿4.09	$9.55M ₿701.54	$6.68M ₿458.68
1733	Kin KIN	$0.00000252 ₿0.00000000029	-4.22	$6.68M ₿858.26	$0.00000264 ₿0.00000000029	$0.000002349 ₿0.00000000028	$438.24K ₿3.63	$6.68M ₿858.26	$6.68M ₿858.26
1734	Penumbra UM	$0.1851	-12.47	$6.67M	$0.2133	$0.1744	$10.64K	$18.52M	$6.67M
1735	Zero1 Labs DEAI	$0.06834 ₿0.000010	9.12	$6.65M ₿1.04K	$0.07101 ₿0.000012	$0.06263 ₿0.000010	$1.22M ₿90.82	$6.68M ₿1.04K	$6.65M ₿1.04K
1736	Origin Dollar OUSD	$0.9954 ₿0.000014	0.04	$6.64M ₿128.19	$0.9969 ₿0.000014	$0.9854 ₿0.000014	$218.18K ₿6.5	$6.64M ₿128.19	$6.64M ₿128.19
1737	Hydro Protocol HDRO	$0.02338 ₿0.0000059	1.77	$6.65M ₿716.53	$0.02418 ₿0.0000059	$0.02284 ₿0.0000055	$119.2K ₿4.69	$23.4M ₿5.93K	$6.65M ₿716.53
1738	Jesus Coin JESUS	$0.00000004238 ₿0.0000000000013	-1.87	$6.63M ₿217.77	$0.00000004586 ₿0.0000000000014	$0.00000004229 ₿0.0000000000013	$44.66K ₿3.36	$32.97M ₿1.08K	$6.63M ₿217.77
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002065 ₿0.0000000022	$0.0001858 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	Pharaoh PHAR	$360.67 ₿0.00094	4.45	$6.62M ₿0	$379.8 ₿0.0010	$344.78 ₿0.00094	$160.14K ₿0	$48.31M ₿47.39	$6.62M ₿0
1741	Router Protocol ROUTE	$0.0106	2.15	$6.6M	$0.0112	$0.01037	$2.8M	$10.61M	$6.6M
1742	Jeff JEFF	$6.56	-2.41	$6.55M	$6.85	$6.35	$305.52K	$6.55M	$6.55M
1744	GameGPT DUEL	$0.001448 ₿0.00000033	8.30	$6.51M ₿494.74	$0.001462 ₿0.00000039	$0.001337 ₿0.00000033	$616.64K ₿53.03	$14.46M ₿3.4K	$6.51M ₿494.74
1746	Alpaca Finance ALPACA	$0.04327 ₿0.0000034	4.50	$6.53M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.74M ₿76.59	$6.53M ₿517.27	$6.53M ₿517.27
1747	Muse DAO MUSE	$7.83 ₿0.00027	-2.07	$6.49M ₿262.4	$8.16 ₿0.00027	$7.64 ₿0.00026	$105.56K ₿6.86	$6.49M ₿262.42	$6.49M ₿262.4
1748	UFO Gaming UFO	$0.0000002498 ₿0.000000000017	5.11	$6.44M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002377 ₿0.000000000017	$335.32K ₿8.7	$6.44M ₿457.39	$6.44M ₿457.39
1749	PAW PAW	$0.000000006441 ₿0.00000000000023	11.88	$6.45M ₿98.55	$0.000000006484 ₿0.00000000000024	$0.000000005682 ₿0.00000000000023	$134.51K ₿9.54	$6.45M ₿232.66	$6.45M ₿98.55
1750	Paintswap BRUSH	$0.01564 ₿0.00000047	-2.37	$6.44M ₿171.63	$0.01608 ₿0.00000049	$0.0154 ₿0.00000045	$83.09K ₿0.74	$6.44M ₿178.98	$6.44M ₿171.63
1751	Tema TEMA	$0.006427	32.58	$6.43M	$0.007403	$0.004837	$1.27M	$6.43M	$6.43M
1752	MINATIVERSE MNTC	$1.17 ₿0.000036	-1.15	$6.39M ₿228.94	$1.19 ₿0.000038	$1.12 ₿0.000033	$258.94K ₿16.04	$12.07M ₿406.8	$6.39M ₿228.94
1753	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Smoking Chicken Fish SCF	$0.006365	3.72	$6.38M	$0.006989	$0.006013	$1.32M	$6.38M	$6.38M
1757	DeFi Kingdoms JEWEL	$0.05695 ₿0.0000027	-3.10	$6.41M ₿310.1	$0.06247 ₿0.0000028	$0.05265 ₿0.0000026	$4.85K ₿0.29	$6.83M ₿330.67	$6.41M ₿310.1
1758	DexCheck AI DCK	$0.008979 ₿0.0000012	1.24	$6.33M ₿441.85	$0.008983 ₿0.0000013	$0.008853 ₿0.0000011	$254.34K ₿16.12	$8.64M ₿1.2K	$6.33M ₿441.85
1759	Forty Two DAO Token FTD	$0.393	-1.15	$6.33M	$0.4127	$0.363	$14.18K	$39.31M	$6.33M
1760	King Protocol KING	$560.18	1.89	$6.31M	$591.97	$538.04	$45.83K	$6.31M	$6.31M
1762	Ovr OVR	$0.1241 ₿0.0000067	1.39	$6.36M ₿344.8	$0.1244 ₿0.0000069	$0.1215 ₿0.0000065	$324.75K ₿24.64	$10.89M ₿590.47	$6.36M ₿344.8
1763	Massa MAS	$0.02375	4.03	$6.32M	$0.0238	$0.02277	$108.24K	$25.71M	$6.32M
1765	Flux Protocol FLX	$0.0235 ₿0.0000027	2.91	$6.31M ₿730.13	$0.02352 ₿0.0000027	$0.02269 ₿0.0000025	$986.92 ₿0.26	$23.51M ₿2.72K	$6.31M ₿730.13
1766	Blocksquare BST	$0.1066 ₿0.000011	31.56	$6.3M ₿559.68	$0.1133 ₿0.000011	$0.08053 ₿0.000011	$547.53K ₿12.64	$6.3M ₿559.68	$6.3M ₿559.68
1767	Plugin PLI	$0.0327 ₿0.00000048	10.40	$6.3M ₿72.64	$0.03306 ₿0.00000049	$0.02962 ₿0.00000046	$105.88K ₿2.79	$16.36M ₿239.93	$6.3M ₿72.64
1768	Thala THL	$0.1186 ₿0.000025	3.09	$6.27M ₿835.15	$0.1204 ₿0.000031	$0.1139 ₿0.000025	$86.63K ₿44.91	$11.86M ₿2.53K	$6.27M ₿835.15
1769	Otherworld OWN	$0.1782	4.15	$6.31M	$0.1901	$0.164	$30.13K	$178.52M	$6.31M
1771	BUBBLES BUBBLES	$0.006159	-0.61	$6.16M	$0.006218	$0.006043	$304.7	$6.16M	$6.16M
1776	1GUY 1GUY	$0.006196	-1.39	$6.2M	$0.006293	$0.006162	$3.94	$6.2M	$6.2M
1777	Handy HANDY	$0.001186 ₿0.0000000091	2.69	$6.19M ₿47.62	$0.001209 ₿0.0000000091	$0.001102 ₿0.0000000064	$98.84 ₿0.02	$11.87M ₿91.3	$6.19M ₿47.62
1778	Thales THALES	$0.1016 ₿0.0000046	-1.31	$6.19M ₿251.12	$0.1033 ₿0.0000047	$0.09959 ₿0.0000046	$8.53K ₿1.62	$6.45M ₿453.28	$6.19M ₿251.12
1779	Abelian ABEL	$0.05199 ₿0.0000067	0.84	$6.18M ₿609.52	$0.05479 ₿0.0000072	$0.05113 ₿0.0000060	$31.85K ₿2.32	$11.71M ₿1.53K	$6.18M ₿609.52
1780	Bifrost BNC	$0.1394 ₿0.0000073	1.24	$6.18M ₿284.77	$0.1417 ₿0.0000076	$0.137 ₿0.0000072	$5.74M ₿4.85	$11.16M ₿584.41	$6.18M ₿284.77
1781	Ore ORE	$25.02 ₿0.0040	1.68	$6.18M ₿0	$25.43 ₿0.0057	$24.48 ₿0.0031	$99.09K ₿6.62	$8.35M	$6.18M ₿0
1782	Galeon GALEON	$0.008374 ₿0.00000051	5.54	$6.17M ₿352.67	$0.008461 ₿0.00000052	$0.007746 ₿0.00000050	$154.13K ₿6.74	$21.58M ₿1.33K	$6.17M ₿352.67
1783	GenomesDAO GENOME GENOME	$0.006148	12.87	$6.15M	$0.006476	$0.005436	$42.79K	$6.15M	$6.15M
1784	Moon Tropica CAH	$2.19 ₿0.00053	-0.53	$6.14M ₿1.45K	$2.34 ₿0.00058	$2.19 ₿0.00043	$25.47K ₿13.95	$7.65M ₿1.87K	$6.14M ₿1.45K
1785	Mysterium MYST	$0.1891 ₿0.0000028	-2.58	$6.14M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$76.77K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1786	Krypton DAO KRD	$0.05986 ₿0.000011	1.06	$6.13M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$33.12K ₿0.1	$598.7M ₿116.57K	$6.13M ₿1.19K
1789	Archway ARCH	$0.01014 ₿0.0000024	-0.44	$6.12M ₿755.52	$0.01027 ₿0.0000025	$0.01011 ₿0.0000023	$26.03K ₿1.66	$11.62M ₿2.64K	$6.12M ₿755.52
1792	AC Milan Fan Token ACM	$0.8042 ₿0.000043	-0.29	$6.08M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.21M ₿139.33	$16.03M ₿871.39	$6.08M ₿267.99
1793	Spectra [OLD] APW	$0.6316 ₿0.000037	8.24	$6.09M ₿363.88	$0.6329 ₿0.000039	$0.5833 ₿0.000036	$2.09K ₿12.36	$31.58M ₿1.89K	$6.09M ₿363.88
1794	Bitcoin Diamond BCD	$0.03231 ₿0.0000019	-2.70	$6.07M ₿366.15	$0.03624 ₿0.0000019	$0.03183 ₿0.0000018	$16.02K ₿0.58	$6.07M ₿408.66	$6.07M ₿366.15
1795	BiLira TRYB	$0.02618 ₿0.00000044	0.13	$6.07M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.07M ₿671.5	$6.07M ₿671.5
1796	Oxygen OXY	$0.02999 ₿0.00000082	-3.27	$6.07M ₿166.51	$0.03174 ₿0.00000087	$0.02967 ₿0.00000078	$3.46K ₿0.1	$299.92M ₿8.23K	$6.07M ₿166.51
1797	Financie Token FNCT	$0.001601 ₿0.000000066	1.24	$6.06M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$91.86K ₿3.73	$32.04M ₿1.33K	$6.06M ₿0
1798	GATSBY GATSBY	$0.1051	15.50	$6.04M	$0.1076	$0.08912	$28.51K	$10.49M	$6.04M
1799	ZeroLend ZERO	$0.00008776	1.43	$6.05M	$0.00009055	$0.00008593	$4.53M	$8.76M	$6.05M
1800	Mistery MERY	$0.00001435 ₿0.000000000026	-3.98	$6.06M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$109.93K ₿3.82	$6.06M ₿10.99	$6.06M ₿0
1802	Troll TROLL	$0.000000006252 ₿0.00000000000050	8.66	$5.99M ₿490.63	$0.00000000794 ₿0.00000000000061	$0.000000005507 ₿0.00000000000050	$3.02M ₿441.86	$5.99M ₿490.84	$5.99M ₿490.63
1803	Wing Finance WING	$1.21 ₿0.00011	-8.16	$5.99M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.78M ₿106.91	$9.21M ₿607.27	$5.99M ₿478.51
1805	dHEDGE DAO DHT	$0.1044 ₿0.0000025	3.90	$5.99M ₿129.56	$0.1047 ₿0.0000027	$0.09497 ₿0.0000025	$9.49K ₿0.14	$10.44M ₿255.17	$5.99M ₿129.56
1807	Epic Cash EPIC	$0.3226 ₿0.0000037	-0.75	$5.96M ₿64.92	$0.3338 ₿0.0000037	$0.3224 ₿0.0000036	$3.37K ₿0.2	$5.96M ₿78.9	$5.96M ₿64.92
1808	CANTO CANTO	$0.009818 ₿0.0000031	9.13	$5.97M ₿1.84K	$0.00983 ₿0.0000033	$0.008971 ₿0.0000031	$243.76K ₿137.83	$9.82M ₿3.16K	$5.97M ₿1.84K
1809	Zypto Token ZYPTO	$0.006654 ₿0.00000054	1.80	$5.95M ₿0	$0.00683 ₿0.00000055	$0.006477 ₿0.00000048	$109.79K ₿1.71	$5.95M ₿485.55	$5.95M ₿0
1810	KlimaDAO KLIMA	$0.3126 ₿0.000041	-0.01*	$5.92M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$69.2K ₿7.7	$5.92M ₿366.38	$5.92M ₿366.38
1811	Bytom BTM	$0.003265 ₿0.00000016	9.03	$5.89M ₿295.24	$0.003331 ₿0.00000016	$0.002925 ₿0.00000015	$85.33K ₿8.77	$6.86M ₿344.32	$5.89M ₿295.24
1812	Cult DAO CULT	$0.00000145 ₿0.000000000066	8.03	$5.87M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000134 ₿0.000000000064	$55.76K ₿14.12	$7.21M ₿328.57	$5.87M ₿280.55
1813	Serum SRM	$0.01574 ₿0.00000086	-1.60	$5.84M ₿323.97	$0.01655 ₿0.00000088	$0.01526 ₿0.00000081	$134.69K ₿22.08	$17.11M ₿949.73	$5.84M ₿323.97
1814	Wexo WEXO	$0.05564 ₿0.000030	-2.05	$5.86M ₿1.57K	$0.05786 ₿0.000032	$0.05563 ₿0.000028	$196.49K ₿0.01	$51.64M ₿28.01K	$5.86M ₿1.57K
1815	ether.fi Staked EIGEN EEIGEN	$0.9536	2.70	$5.84M	$1	$0.9272	$4.92K	$5.84M	$5.84M
1817	Emorya Finance EMR	$0.008431 ₿0.00000021	16.42	$5.85M ₿0	$0.008675 ₿0.00000024	$0.004481 ₿0.00000021	$28.8K ₿8.33	$8.43M ₿6.69	$5.85M ₿0
1818	Kwenta KWENTA	$10.97 ₿0.0018	1.11	$5.84M ₿1.01K	$11.06 ₿0.0021	$10.68 ₿0.0018	$4.26K ₿6.19	$8.75M ₿1.51K	$5.84M ₿1.01K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}