Result Page 15 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1760	Maple MPL	$4.29 ₿0.00027	15.59	$7.5M ₿2.17K	$4.35 ₿0.00028	$3.4 ₿0.00027	$77.43K ₿42.06	$42.9M ₿2.77K	$7.5M ₿2.17K
1761	Pear Protocol PEAR	$0.02558	-2.22	$7.49M	$0.02645	$0.02508	$23.35K	$25.59M	$7.49M
1763	GATSBY GATSBY	$0.13	0.37	$7.55M	$0.1386	$0.1279	$15.95K	$13.1M	$7.55M
1767	Nacho the Kat NACHO	$0.00002597	-1.98	$7.42M	$0.0000289	$0.00002387	$733.33K	$7.42M	$7.42M
1768	Origin Dollar OUSD	$0.9969 ₿0.000014	0.04	$7.45M ₿128.19	$1 ₿0.000014	$0.9946 ₿0.000014	$47.69K ₿6.5	$7.45M ₿128.19	$7.45M ₿128.19
1769	Moonchain MXC	$0.002501 ₿0.00000027	-9.97	$7.45M ₿659.55	$0.002912 ₿0.00000028	$0.00236 ₿0.00000026	$3.72M ₿56.27	$7.45M ₿721.19	$7.45M ₿659.55
1770	Thought THT	$0.01392 ₿0.0000012	14.37	$7.43M ₿542.65	$0.01392 ₿0.0000013	$0.0115 ₿0.0000011	$28.89K ₿0.61	$21.54M ₿1.78K	$7.43M ₿542.65
1771	Patriot PATRIOT	$0.0007411	7.66	$7.42M	$0.0007478	$0.0006658	$402.94K	$7.42M	$7.42M
1775	Hege HEGE	$0.007315 ₿0.000000014	2.96	$7.37M ₿0	$0.007558 ₿0.000000025	$0.006898 ₿0.0000000094	$412.3K ₿11.3	$7.37M ₿13.74	$7.37M ₿0
1776	MEOW MEOW	$0.004876 ₿0.00000059	-0.61	$7.33M ₿888.9	$0.005012 ₿0.00000063	$0.00481 ₿0.00000058	$22.61K ₿2.66	$49.26M ₿5.99K	$7.33M ₿888.9
1777	Beets BEETS	$0.04321	3.53	$7.38M	$0.04358	$0.04139	$3.45M	$10.59M	$7.38M
1778	Bad Idea AI BAD	$0.00000001094 ₿0.00000000000052	1.50	$7.32M ₿288.21	$0.00000001102 ₿0.00000000000057	$0.00000001067 ₿0.00000000000052	$1.11M ₿26.04	$9.08M ₿436.72	$7.32M ₿288.21
1780	renBTC RENBTC	$24,003 ₿1.00020	-0.16	$7.32M ₿304.56	$24,608 ₿1.011	$23,718 ₿0.98	$4.37K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1781	Wise Monkey MONKY	$0.0000008597	-0.01*	$7.31M	$0.0000008796	$0.0000008419	$1.1M	$7.31M	$7.31M
1782	JUNO JUNO	$0.09183 ₿0.0000038	5.36	$7.3M ₿303.09	$0.09192 ₿0.0000040	$0.08632 ₿0.0000037	$90.43K ₿2.25	$9.7M ₿402.68	$7.3M ₿303.09
1783	Iron Fish IRON	$0.1145 ₿0.000025	-4.45	$7.3M ₿550.08	$0.1204 ₿0.000025	$0.1143 ₿0.000024	$143.57K ₿7.6	$7.3M ₿1.32K	$7.3M ₿550.08
1784	just buy $1 worth of this coin $1	$0.007294	1.74	$7.3M	$0.007644	$0.00715	$1.16M	$7.3M	$7.3M
1788	Mettalex MTLX	$1.78 ₿0.000058	0.91	$7.25M ₿236.59	$1.83 ₿0.000058	$1.77 ₿0.000046	$10.5K ₿3.44	$71.36M ₿2.33K	$7.25M ₿236.59
1789	LOCK IN LOCKIN	$0.007276	4.16	$7.23M	$0.007647	$0.006785	$238.86K	$7.23M	$7.23M
1791	Adappter ADP	$0.00175 ₿0.000000055	4.98	$7.24M ₿167.04	$0.001807 ₿0.000000056	$0.001658 ₿0.000000053	$704.61K ₿6.09	$17.5M ₿553.92	$7.24M ₿167.04
1794	Shrapnel SHRAP	$0.00534 ₿0.0000035	2.72	$7.16M ₿1.54K	$0.005358 ₿0.0000037	$0.005149 ₿0.0000034	$143.18K ₿26.34	$16.02M ₿10.57K	$7.16M ₿1.54K
1795	NULS NULS	$0.06393 ₿0.000012	2.41	$7.21M ₿1.38K	$0.06392 ₿0.000013	$0.06061 ₿0.000011	$2.43M ₿199.6	$8.43M ₿1.62K	$7.21M ₿1.38K
1799	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1799	Sentinel P2P	$0.0003187 ₿0.000000025	2.92	$7.13M ₿458.68	$0.0003344 ₿0.000000026	$0.0003096 ₿0.000000025	$266.18K ₿4.09	$10.13M ₿701.54	$7.13M ₿458.68
1800	Camelot Token GRAIL	$333.16 ₿0.024	-0.48	$7.1M ₿451.32	$337.69 ₿0.024	$326.7 ₿0.023	$220.59K ₿25.31	$28.39M ₿1.81K	$7.1M ₿451.32
1803	AVAX HAS NO CHILL NOCHILL	$0.00456 ₿0.00000022	4.53	$7.07M ₿348.28	$0.004574 ₿0.00000024	$0.004321 ₿0.00000021	$211.43K ₿8.68	$7.07M ₿348.28	$7.07M ₿348.28
1804	Tarot TAROT	$0.1043 ₿0.0000035	0.52	$7.06M ₿0	$0.1065 ₿0.0000035	$0.102 ₿0.0000033	$54.98K ₿3.38	$10.46M ₿355	$7.06M ₿0
1805	QORPO WORLD QORPO	$0.01748 ₿0.000010	-2.76	$7.07M ₿465.26	$0.01814 ₿0.000010	$0.01748 ₿0.000010	$636.99K ₿36.82	$13.13M ₿7.91K	$7.07M ₿465.26
1807	Muse DAO MUSE	$8.48 ₿0.00027	1.83	$7.03M ₿262.4	$8.73 ₿0.00027	$8.32 ₿0.00026	$161.88K ₿6.86	$7.03M ₿262.42	$7.03M ₿262.4
1808	BLOCKLORDS LRDS	$0.1688	2.61	$7M	$0.1698	$0.163	$925.14K	$16.89M	$7M
1809	NFTX NFTX	$16.64 ₿0.00026	-8.88	$6.99M ₿110.33	$30.72 ₿0.00028	$27.8 ₿0.00026	$49.93 ₿0.94	$10.82M ₿170.75	$6.99M ₿110.33
1810	1GUY 1GUY	$0.00698	0	$6.98M	$0	$0	$108.1	$6.98M	$6.98M
1811	Paintswap BRUSH	$0.01699 ₿0.00000047	12.60	$6.99M ₿171.63	$0.01722 ₿0.00000049	$0.01492 ₿0.00000045	$110.14K ₿0.74	$6.99M ₿178.98	$6.99M ₿171.63
1812	STON STON	$1.52 ₿0.00041	0.05	$6.96M ₿694.41	$1.55 ₿0.00043	$1.5 ₿0.00037	$31.93K ₿18.9	$152.01M ₿41.14K	$6.96M ₿694.41
1813	LIKE LIKE	$0.01764 ₿0.0000027	-5.98	$6.98M ₿752.61	$0.01927 ₿0.0000031	$0.01745 ₿0.0000027	$849.32K ₿18.71	$8.83M ₿1.38K	$6.98M ₿752.61
1814	Alvara Protocol ALVA	$0.1118 ₿0.000010	15.45	$7.1M ₿43.68	$0.1128 ₿0.000011	$0.09589 ₿0.000010	$281.8K ₿2.5	$22.33M ₿2.04K	$7.1M ₿43.68
1817	Ore ORE	$19.11 ₿0.0040	4.86	$6.89M ₿0	$19.37 ₿0.0057	$18.16 ₿0.0031	$60K ₿6.62	$6.95M	$6.89M ₿0
1819	Adrena ADX	$0.02491	14.98	$6.87M	$0.02634	$0.02162	$33.1K	$7.05M	$6.87M
1820	Jesus Coin JESUS	$0.00000004389 ₿0.0000000000013	1.00	$6.89M ₿217.77	$0.00000004604 ₿0.0000000000014	$0.00000004305 ₿0.0000000000013	$17.72K ₿3.36	$34.22M ₿1.08K	$6.89M ₿217.77
1821	Celo Euro CEUR	$1.14 ₿0.000015	-0.38	$6.89M ₿140.4	$1.15 ₿0.000015	$1.14 ₿0.000015	$935.02K ₿18.14	$12.54M ₿175.1	$6.89M ₿140.4
1822	EarnBet EBET	$0.001494 ₿0.000000021	-0.74	$6.87M ₿101.72	$0.002335 ₿0.000000021	$0.002314 ₿0.000000021	$179.38 ₿0.05	$10.79M ₿159.01	$6.87M ₿101.72
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Thala THL	$0.1273 ₿0.000025	0.68	$6.87M ₿835.15	$0.1305 ₿0.000031	$0.1254 ₿0.000025	$190.27K ₿44.91	$12.74M ₿2.53K	$6.87M ₿835.15
1826	PepeFork PORK	$0.00000002075 ₿0.0000000000040	7.21	$6.86M ₿1.34K	$0.00000002237 ₿0.0000000000045	$0.00000001876 ₿0.0000000000040	$576.69K ₿58.18	$8.73M ₿1.71K	$6.86M ₿1.34K
1827	AC Milan Fan Token ACM	$0.8719 ₿0.000043	3.31	$6.82M ₿267.99	$0.8763 ₿0.000044	$0.8417 ₿0.000039	$1.52M ₿139.33	$17.37M ₿871.39	$6.82M ₿267.99
1828	Zenon ZNN	$0.5503 ₿0.000018	-18.04	$6.8M ₿206.12	$0.8166 ₿0.000019	$0.5503 ₿0.000018	$20.3 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$5,469.56 ₿0.051	$5,375.68 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Handy HANDY	$0.001301 ₿0.0000000091	18.11	$6.79M ₿47.62	$0.001306 ₿0.0000000091	$0.001074 ₿0.0000000064	$470.63 ₿0.02	$13.02M ₿91.3	$6.79M ₿47.62
1832	sETH2 SETH2	$2,603.64 ₿0.050	0.03	$6.78M ₿1.15K	$2,657 ₿0.051	$2,559.04 ₿0.050	$4.56K ₿0.01	$6.78M ₿1.15K	$6.78M ₿1.15K
1834	PLAYA3ULL GAMES 3ULL	$0.0004392 ₿0.000000044	1.65	$6.72M ₿421.62	$0.0004393 ₿0.000000046	$0.0004101 ₿0.000000043	$271.27K ₿10.03	$6.78M ₿423.03	$6.72M ₿421.62
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0008106 ₿0.0000000076	$0.0007635 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1836	Evercraft Ecotechnologies ECET	$0.009735	0.19	$6.71M	$0.009749	$0.009715	$120.79K	$7.69M	$6.71M
1837	RAI Finance SOFI	$0.01322 ₿0.00000045	1.40	$6.71M ₿233.47	$0.01389 ₿0.00000048	$0.01295 ₿0.00000045	$2.64M ₿18.95	$13.22M ₿460.33	$6.71M ₿233.47
1838	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.006747	3.55	$6.75M	$0.007	$0.006168	$1.7M	$6.75M	$6.75M
1839	Matr1x MAX	$0.05149	2.08	$6.73M	$0.05469	$0.04685	$6.05M	$41.23M	$6.73M
1840	Wise WISE	$0.1636 ₿0.0000032	14.67	$6.69M ₿219.56	$0.1649 ₿0.0000035	$0.1418 ₿0.0000031	$33.82K ₿0.93	$88.88M ₿1.75K	$6.69M ₿219.56
1841	HyperGPT HGPT	$0.009064 ₿0.0000013	2.07	$6.68M ₿469.21	$0.009645 ₿0.0000014	$0.008727 ₿0.0000011	$1.78M ₿189.24	$9.04M ₿1.32K	$6.68M ₿469.21
1844	Spectra [OLD] APW	$0.6909 ₿0.000037	33.02	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.4783 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1845	EternalAI EAI	$0.02955	5.63	$6.62M	$0.0304	$0.02796	$100.78K	$29.48M	$6.62M
1848	Luckycoin LKY	$0.3572	-3.72	$6.62M	$0.3715	$0.3428	$334.82K	$6.62M	$6.62M
1849	Garden SEED	$0.526 ₿0.0000064	1.92	$6.6M ₿68	$0.5357 ₿0.0000065	$0.5119 ₿0.0000059	$143.91 ₿1.02	$77.35M ₿944.1	$6.6M ₿68
1850	GOGGLES GOGLZ	$0.2043	16.11	$6.59M	$0.2059	$0.1736	$7.54M	$6.59M	$6.59M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4251 ₿0.0000039	$0.3537 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	Laqira Protocol LQR	$0.07405 ₿0.00000040	-0.51	$6.56M ₿0	$0.07478 ₿0.00000040	$0.07313 ₿0.00000038	$336.11K ₿0.2	$185.13M ₿4.04K	$6.56M ₿0
1856	Phantasma SOUL	$0.0528 ₿0.0000022	3.27	$6.56M ₿284.87	$0.05423 ₿0.0000023	$0.05055 ₿0.0000021	$200.71K ₿4.43	$6.56M ₿284.87	$6.56M ₿284.87
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1031 ₿0.00000096	$0.09074 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	OX Coin OX	$0.0008104 ₿0.00000019	1.73	$6.76M ₿725.78	$0.0009346 ₿0.00000020	$0.0007858 ₿0.00000018	$243.75K ₿4.23	$6.76M ₿725.78	$6.76M ₿725.78
1859	Catbal CATBAL	$6.54	22.91	$6.49M	$6.51	$5.28	$426.44K	$6.49M	$6.49M
1860	AXEL AXEL	$0.04706 ₿0.0000016	-9.73	$6.53M ₿206.61	$0.05328 ₿0.0000017	$0.04627 ₿0.0000013	$1.26K ₿0.19	$47.06M ₿1.63K	$6.53M ₿206.61
1862	e-Radix EXRD	$0.00782 ₿0.00000099	-0.47	$6.5M ₿1.14K	$0.007973 ₿0.0000010	$0.007153 ₿0.00000099	$23.07K ₿5.79	$6.5M ₿1.14K	$6.5M ₿1.14K
1863	Argentine Football Association Fan Token ARG	$0.864 ₿0.000031	-0.68	$6.52M ₿147.44	$0.8849 ₿0.000031	$0.8553 ₿0.000029	$898.54K ₿25.94	$17.27M ₿624.39	$6.52M ₿147.44
1864	SIPHER SIPHER	$0.04801 ₿0.0000047	5.55	$6.5M ₿451.44	$0.04809 ₿0.0000051	$0.04542 ₿0.0000047	$4.44K ₿0.84	$8.35M ₿538.46	$6.5M ₿451.44
1865	Inter Milan Fan Token INTER	$0.6829 ₿0.000042	0.32	$6.49M ₿185.01	$0.6902 ₿0.000043	$0.6791 ₿0.000039	$1.11M ₿30.18	$6.49M ₿847.63	$6.49M ₿185.01
1867	Polytrade TRADE	$0.1509 ₿0.000036	1.99	$6.47M ₿1.2K	$0.1513 ₿0.000038	$0.146 ₿0.000036	$269.83K ₿19.64	$15.11M ₿3.69K	$6.47M ₿1.2K
1868	Tron Bull BULL	$0.006457	2.09	$6.46M	$0.006736	$0.006073	$2.05M	$6.46M	$6.46M
1869	Smoking Chicken Fish SCF	$0.00655	-6.16	$6.56M	$0.007383	$0.006543	$1.35M	$6.56M	$6.56M
1874	Jackal Protocol JKL	$0.05415 ₿0.0000070	0.84	$6.41M ₿690.85	$0.05493 ₿0.0000074	$0.05271 ₿0.0000070	$15.48K ₿1.24	$8.69M ₿1.02K	$6.41M ₿690.85
1875	Ajna Protocol AJNA	$0.008252 ₿0.00000086	5.68	$6.41M ₿7.23	$0.008574 ₿0.0000010	$0.007782 ₿0.00000075	$133.38K ₿0.27	$8.19M ₿864.36	$6.41M ₿7.23
1878	RyuJin RYU	$0.000000006387	-7.47	$6.39M	$0.00000000701	$0.000000006233	$38.25K	$6.39M	$6.39M
1880	OctonetAI OCTO	$0.06372	-1.78	$6.48M	$0.07107	$0.06059	$454.81K	$6.48M	$6.48M
1881	XDB CHAIN XDB	$0.0003731 ₿0.000000012	14.05	$6.37M ₿242.25	$0.0003783 ₿0.000000013	$0.0003237 ₿0.000000012	$807.38K ₿14.84	$7.01M ₿242.25	$6.37M ₿242.25
1887	Augur REP	$0.7995 ₿0.000016	2.34	$6.43M ₿135.62	$0.8047 ₿0.000017	$0.7643 ₿0.000016	$112.68K ₿10.66	$6.43M ₿135.62	$6.43M ₿135.62
1889	Flux Protocol FLX	$0.02352 ₿0.0000027	3.38	$6.32M ₿730.13	$0.02363 ₿0.0000027	$0.02234 ₿0.0000025	$139.44 ₿0.26	$23.52M ₿2.72K	$6.32M ₿730.13
1890	dHEDGE DAO DHT	$0.1094 ₿0.0000025	-0.19	$6.29M ₿129.56	$0.1105 ₿0.0000027	$0.1085 ₿0.0000025	$2.2K ₿0.14	$10.95M ₿255.17	$6.29M ₿129.56
1891	Zeta ZEX	$0.03355	11.24	$6.3M	$0.03348	$0.03	$1.03M	$33.55M	$6.3M
1893	Zephyr Protocol ZEPH	$0.8281 ₿0.00020	1.56	$6.29M ₿728.8	$0.8403 ₿0.00022	$0.8136 ₿0.00020	$124.74K ₿13.01	$6.29M ₿728.8	$6.29M ₿728.8
1894	WXT Token WXT	$0.002732 ₿0.00000011	3.75	$6.29M ₿264.34	$0.002732 ₿0.00000011	$0.002627 ₿0.00000011	$2.26M ₿22.9	$27.32M ₿1.15K	$6.29M ₿264.34
1895	Step App FITFI	$0.001635 ₿0.00000015	5.36	$6.27M ₿389.14	$0.001631 ₿0.00000016	$0.001546 ₿0.00000015	$3.13M ₿65.95	$7.5M ₿707.53	$6.27M ₿389.14
1896	DexCheck AI DCK	$0.008904 ₿0.0000012	-5.17	$6.28M ₿441.85	$0.009423 ₿0.0000013	$0.008729 ₿0.0000011	$436.68K ₿16.12	$8.55M ₿1.2K	$6.28M ₿441.85
1897	Galaxia GXA	$0.002127 ₿0.000000033	14.99	$6.28M ₿91.32	$0.002278 ₿0.000000033	$0.001781 ₿0.000000032	$20.78K ₿14.84	$16.21M ₿257.6	$6.28M ₿91.32
1898	Arc ARC	$0.006418 ₿0.0000010	7.18	$6.25M ₿986.01	$0.006541 ₿0.0000011	$0.005956 ₿0.0000010	$64K ₿8.27	$6.41M ₿1.07K	$6.25M ₿986.01
1899	0xGasless 0XGAS	$0.5659 ₿0.0000070	39.75	$6.22M ₿77.29	$0.5706 ₿0.0000078	$0.3631 ₿0.0000068	$97.92K ₿0.41	$6.22M ₿77.29	$6.22M ₿77.29
1900	Dero DERO	$0.4905 ₿0.000061	2.77	$6.24M ₿718.66	$0.5114 ₿0.000057	$0.4746 ₿0.000052	$15.49K ₿2.66	$9.05M ₿1.04K	$6.24M ₿718.66
1901	BEAM BEAM	$0.03415 ₿0.0000014	1.20	$6.21M ₿209.29	$0.03445 ₿0.0000014	$0.0333 ₿0.0000013	$317.77K ₿7.95	$8.98M ₿371.24	$6.21M ₿209.29
1902	GT Protocol GTAI	$0.1532 ₿0.000045	8.73	$6.22M ₿386.69	$0.1543 ₿0.000045	$0.1399 ₿0.000043	$2.51M ₿251.45	$11.5M ₿3.38K	$6.22M ₿386.69
1904	Dream Machine Token DMT	$6.22 ₿0.0013	4.21	$6.19M ₿786.04	$6.5 ₿0.0013	$5.93 ₿0.0012	$32.21K ₿10.7	$6.19M ₿1.31K	$6.19M ₿786.04
1906	Pepe 2.0 PEPE2.0	$0.00000001315 ₿0.00000000000084	7.81	$6.17M ₿398.16	$0.00000001354 ₿0.00000000000089	$0.00000001212 ₿0.00000000000083	$735.63K ₿54.17	$6.17M ₿398.16	$6.17M ₿398.16
1907	Euro Tether EURT	$1.13 ₿0.000015	-0.28	$6.15M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$391.99K ₿47.5	$56.4M ₿6.29K	$6.15M ₿572.19
1908	DeFinity DEFX	$0.04041 ₿0.00000060	-5.61	$6.19M ₿93.24	$0.04487 ₿0.00000061	$0.04014 ₿0.00000058	$10.95K ₿0.11	$6.93M ₿104.47	$6.19M ₿93.24
1912	Router Protocol ROUTE	$0.009824	0.76	$6.11M	$0.009899	$0.009696	$3.29M	$9.82M	$6.11M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}