Ergebnisseite 15 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1694	Penumbra UM	$0.1984	-7.74	$7.14M	$0.2161	$0.1932	$5.92K	$19.83M	$7.14M
1695	Augur REP	$0.8909 ₿0.000016	9.14	$7.17M ₿135.62	$0.9173 ₿0.000017	$0.8047 ₿0.000016	$114.09K ₿10.66	$7.17M ₿135.62	$7.17M ₿135.62
1696	Vtrading VTRADING	$0.007152	4.52	$7.15M	$0.007693	$0.006821	$109.64K	$7.15M	$7.15M
1697	Hawk HAWK	$0.00009252	-6.21	$7.14M	$0.00009941	$0.00009239	$10.22K	$7.45M	$7.14M
1698	MCDex MCB	$1.86 ₿0.00017	2.76	$7.08M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$63.66K ₿3.88	$8.94M ₿827.38	$7.08M ₿655.12
1699	HyperGPT HGPT	$0.009909 ₿0.0000013	7.40	$7.14M ₿469.21	$0.0104 ₿0.0000014	$0.009225 ₿0.0000011	$1.32M ₿189.24	$9.88M ₿1.32K	$7.14M ₿469.21
1701	SolForge Fusion SFG	$1.2	6.59	$7.09M	$1.22	$1.12	$22.51K	$101.13M	$7.09M
1703	mETH Protocol COOK	$0.00737	2.95	$7.06M	$0.007739	$0.007159	$667.94K	$36.78M	$7.06M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000124 ₿0.00000000013	$0.00001176 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LIF3 (OLD) LIF3	$0.002688 ₿0.00000016	1.37	$7.03M ₿428.96	$0.002807 ₿0.00000017	$0.00265 ₿0.00000016	$510.02 ₿0.13	$23.9M ₿1.46K	$7.03M ₿428.96
1706	Toby ToadGod TOBY	$0.00000001861 ₿0.00000000000057	5.11	$7.04M ₿0	$0.00000001939 ₿0.00000000000072	$0.00000001747 ₿0.00000000000052	$22.71K ₿5.76	$7.82M ₿245.75	$7.04M ₿0
1708	Laqira Protocol LQR	$0.08007 ₿0.00000040	1.77	$6.99M ₿0	$0.08162 ₿0.00000040	$0.07861 ₿0.00000038	$259.38K ₿0.2	$200.49M ₿4.04K	$6.99M ₿0
1709	Peercoin PPC	$0.2366 ₿0.0000088	8.68	$6.98M ₿255.62	$0.2675 ₿0.0000090	$0.2162 ₿0.0000082	$27.65K ₿1.01	$6.98M ₿242.22	$6.98M ₿255.62
1710	StakeWise SWISE	$0.0125 ₿0.00000048	12.58	$6.98M ₿204.21	$0.0125 ₿0.00000048	$0.0111 ₿0.00000047	$28.27K ₿0.01	$12.5M ₿481.2	$6.98M ₿204.21
1712	Polaris Share POLA	$0.01372 ₿0.00000063	6.30	$6.96M ₿277.28	$0.01383 ₿0.00000068	$0.01281 ₿0.00000062	$212.2K ₿19.93	$63.13M ₿2.92K	$6.96M ₿277.28
1713	Arc ARC	$0.007139 ₿0.0000010	4.93	$6.93M ₿986.01	$0.007568 ₿0.0000011	$0.006719 ₿0.0000010	$81.79K ₿8.27	$7.1M ₿1.07K	$6.93M ₿986.01
1715	Shrapnel SHRAP	$0.005521 ₿0.0000035	-3.31	$6.84M ₿1.54K	$0.006221 ₿0.0000037	$0.005498 ₿0.0000034	$343.14K ₿26.34	$16.6M ₿10.57K	$6.84M ₿1.54K
1717	Adrena ADX	$0.0285	14.01	$6.89M	$0.02853	$0.025	$30.28K	$7.09M	$6.89M
1718	Beets BEETS	$0.04191	3.57	$6.86M	$0.04362	$0.04046	$7.75M	$10.21M	$6.86M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Inter Milan Fan Token INTER	$0.8069 ₿0.000042	-1.71	$6.86M ₿185.01	$0.8341 ₿0.000043	$0.8015 ₿0.000039	$2.84M ₿30.18	$6.86M ₿847.63	$6.86M ₿185.01
1721	Celo Euro CEUR	$1.13 ₿0.000015	-1.00	$6.84M ₿140.4	$1.15 ₿0.000015	$1.13 ₿0.000015	$1.06M ₿18.14	$12.46M ₿175.1	$6.84M ₿140.4
1724	Draggin Karma Points DKP	$0.001708	11.10	$6.81M	$0.001761	$0.001531	$13.08K	$13.65M	$6.81M
1725	Tarot TAROT	$0.1013 ₿0.0000035	8.93	$6.8M ₿0	$0.1014 ₿0.0000035	$0.09303 ₿0.0000033	$156.64K ₿3.38	$10.14M ₿355	$6.8M ₿0
1726	DecideAI DCD	$0.01374 ₿0.00000040	10.52	$6.79M ₿0	$0.01427 ₿0.00000043	$0.0121 ₿0.00000040	$199.25K ₿0	$13.52M ₿404.21	$6.79M ₿0
1727	Katana Inu KATA	$0.0001791 ₿0.000000026	8.56	$6.77M ₿721.59	$0.0001847 ₿0.000000029	$0.0001625 ₿0.000000026	$242.32K ₿6.58	$8.95M ₿1.33K	$6.77M ₿721.59
1729	Dolan Duck DOLAN	$0.06919 ₿0.00000019	-15.19	$6.79M ₿0	$0.09142 ₿0.00000024	$0.06866 ₿0.00000016	$367.17K ₿1.34	$6.79M ₿19.47	$6.79M ₿0
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1613 ₿0.0000017	$0.1538 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Zero1 Labs DEAI	$0.06925 ₿0.000010	14.79	$6.76M ₿1.04K	$0.07028 ₿0.000012	$0.06015 ₿0.000010	$1.17M ₿90.82	$6.79M ₿1.04K	$6.76M ₿1.04K
1731	Jesus Coin JESUS	$0.00000004292 ₿0.0000000000013	2.99	$6.72M ₿217.77	$0.00000004586 ₿0.0000000000014	$0.00000004144 ₿0.0000000000013	$42.36K ₿3.36	$33.38M ₿1.08K	$6.72M ₿217.77
1733	Sentinel DVPN	$0.0003048 ₿0.000000025	1.57	$6.69M ₿458.68	$0.0003167 ₿0.000000026	$0.0002613 ₿0.000000025	$396.55K ₿4.09	$9.57M ₿701.54	$6.69M ₿458.68
1735	Origin Dollar OUSD	$0.9928 ₿0.000014	-0.20	$6.67M ₿128.19	$0.9969 ₿0.000014	$0.9854 ₿0.000014	$190.19K ₿6.5	$6.67M ₿128.19	$6.67M ₿128.19
1736	Pharaoh PHAR	$368.62 ₿0.00094	-1.38	$6.71M ₿0	$379.8 ₿0.0010	$336.63 ₿0.00094	$117.31K ₿0	$48.73M ₿47.39	$6.71M ₿0
1737	Hydro Protocol HDRO	$0.0233 ₿0.0000059	5.13	$6.62M ₿716.53	$0.02418 ₿0.0000059	$0.02215 ₿0.0000055	$141.98K ₿4.69	$23.31M ₿5.93K	$6.62M ₿716.53
1738	Galaxia GXA	$0.002238 ₿0.000000033	-5.59	$6.61M ₿91.32	$0.002375 ₿0.000000033	$0.002227 ₿0.000000032	$23.4K ₿14.84	$17.05M ₿257.6	$6.61M ₿91.32
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002073 ₿0.0000000022	$0.0001866 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	QASH QASH	$0.006902 ₿0.00000038	-22.74	$6.61M ₿314.26	$0.01069 ₿0.00000044	$0.007611 ₿0.00000038	$23.21K ₿0.45	$8.13M ₿386.49	$6.61M ₿314.26
1740	Router Protocol ROUTE	$0.01064	4.19	$6.61M	$0.0112	$0.01021	$3.22M	$10.63M	$6.61M
1741	Kin KIN	$0.000002489 ₿0.00000000029	-9.13	$6.59M ₿858.26	$0.00000274 ₿0.00000000029	$0.000002349 ₿0.00000000028	$449.66K ₿3.63	$6.59M ₿858.26	$6.59M ₿858.26
1742	Kolin KOLIN	$0.006523	1.17	$6.52M	$0.007522	$0.006309	$266.03K	$6.52M	$6.52M
1743	Foxy FOXY	$0.001639	17.71	$6.56M	$0.001774	$0.001389	$4.76M	$16.39M	$6.56M
1744	Smoking Chicken Fish SCF	$0.006508	12.65	$6.51M	$0.006989	$0.005742	$1.46M	$6.51M	$6.51M
1745	GameGPT DUEL	$0.001447 ₿0.00000033	10.48	$6.5M ₿494.74	$0.001462 ₿0.00000039	$0.00131 ₿0.00000033	$611.63K ₿53.03	$14.43M ₿3.4K	$6.5M ₿494.74
1746	DeFi Kingdoms JEWEL	$0.05742 ₿0.0000027	6.80	$6.46M ₿310.1	$0.06247 ₿0.0000028	$0.0526 ₿0.0000026	$4.42K ₿0.29	$6.88M ₿330.67	$6.46M ₿310.1
1748	Alpaca Finance ALPACA	$0.04315 ₿0.0000034	7.97	$6.5M ₿517.27	$0.05198 ₿0.0000035	$0.03947 ₿0.0000034	$25.26M ₿76.59	$6.5M ₿517.27	$6.5M ₿517.27
1749	King Protocol KING	$567.41	8.98	$6.42M	$581.73	$520.63	$32.37K	$6.42M	$6.42M
1750	Muse MUSE	$7.75 ₿0.00027	2.13	$6.42M ₿262.4	$8.16 ₿0.00027	$7.56 ₿0.00026	$152.51K ₿6.86	$6.42M ₿262.42	$6.42M ₿262.4
1751	Paint Swap BRUSH	$0.01552 ₿0.00000047	1.74	$6.4M ₿171.63	$0.01608 ₿0.00000049	$0.01522 ₿0.00000045	$88.35K ₿0.74	$6.4M ₿178.98	$6.4M ₿171.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	MINATIVERSE MNTC	$1.17 ₿0.000036	-3.81	$6.39M ₿228.94	$1.21 ₿0.000038	$1.12 ₿0.000033	$260.64K ₿16.04	$12.07M ₿406.8	$6.39M ₿228.94
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1757	Forty Two DAO Token FTD	$0.3966	-1.76	$6.36M	$0.4127	$0.363	$15.29K	$39.53M	$6.36M
1758	UFO Gaming UFO	$0.0000002465 ₿0.000000000017	6.04	$6.35M ₿457.39	$0.0000002545 ₿0.000000000018	$0.0000002324 ₿0.000000000017	$409.81K ₿8.7	$6.35M ₿457.39	$6.35M ₿457.39
1759	Jeff JEFF	$6.36	-4.79	$6.35M	$6.88	$6.35	$250.54K	$6.35M	$6.35M
1760	Dor DOR	$0.02682 ₿0.00000031	215.94	$6.33M ₿20.81	$0.02682 ₿0.00000033	$0.003927 ₿0.00000030	$688.45K ₿1.52	$11.14M ₿118.11	$6.33M ₿20.81
1761	Thala THL	$0.1197 ₿0.000025	7.59	$6.33M ₿835.15	$0.1204 ₿0.000031	$0.111 ₿0.000025	$102.24K ₿44.91	$11.98M ₿2.53K	$6.33M ₿835.15
1762	DexCheck AI DCK	$0.008944 ₿0.0000012	-0.72	$6.3M ₿441.85	$0.009092 ₿0.0000013	$0.008853 ₿0.0000011	$281.3K ₿16.12	$8.6M ₿1.2K	$6.3M ₿441.85
1763	FLUX Token FLX	$0.02351 ₿0.0000027	6.67	$6.31M ₿730.13	$0.02352 ₿0.0000027	$0.02204 ₿0.0000025	$1.3K ₿0.26	$23.52M ₿2.72K	$6.31M ₿730.13
1764	Blocksquare BST	$0.1068 ₿0.000011	33.26	$6.32M ₿559.68	$0.1133 ₿0.000011	$0.07873 ₿0.000011	$580.82K ₿12.64	$6.32M ₿559.68	$6.32M ₿559.68
1765	GenomesDAO GENOME GENOME	$0.006322	21.25	$6.31M	$0.006476	$0.005205	$43.64K	$6.31M	$6.31M
1767	Ovr OVR	$0.1229 ₿0.0000067	1.21	$6.31M ₿344.8	$0.1244 ₿0.0000069	$0.1213 ₿0.0000065	$362.25K ₿24.64	$10.8M ₿590.47	$6.31M ₿344.8
1768	Massa MAS	$0.02371	4.02	$6.31M	$0.02376	$0.02277	$107.8K	$25.68M	$6.31M
1769	Handy HANDY	$0.001209 ₿0.0000000091	5.03	$6.31M ₿47.62	$0.001209 ₿0.0000000091	$0.001102 ₿0.0000000064	$99.66 ₿0.02	$12.09M ₿91.3	$6.31M ₿47.62
1771	Plugin PLI	$0.03262 ₿0.00000048	12.43	$6.29M ₿72.64	$0.03306 ₿0.00000049	$0.02901 ₿0.00000046	$129.58K ₿2.79	$16.31M ₿239.93	$6.29M ₿72.64
1775	Bifrost Native Coin BNC	$0.1404 ₿0.0000073	1.28	$6.22M ₿284.77	$0.1417 ₿0.0000076	$0.137 ₿0.0000072	$4.69M ₿4.85	$11.23M ₿584.41	$6.22M ₿284.77
1777	Moon Tropica CAH	$2.21 ₿0.00053	-1.28	$6.21M ₿1.45K	$2.34 ₿0.00058	$2.17 ₿0.00043	$28.27K ₿13.95	$7.74M ₿1.87K	$6.21M ₿1.45K
1778	1GUY 1GUY	$0.006196	-1.39	$6.2M	$0.006293	$0.006162	$3.94	$6.2M	$6.2M
1779	BUBBLES BUBBLES	$0.006191	3.56	$6.19M	$0.006218	$0.005964	$345.63	$6.19M	$6.19M
1781	Ore ORE	$25.15 ₿0.0040	3.25	$6.18M ₿0	$25.35 ₿0.0057	$24.3 ₿0.0031	$101.52K ₿6.62	$8.35M	$6.18M ₿0
1782	PAW PAW	$0.00000000616 ₿0.00000000000023	9.30	$6.18M ₿98.55	$0.000000006206 ₿0.00000000000024	$0.000000005628 ₿0.00000000000023	$139.84K ₿9.54	$6.18M ₿232.66	$6.18M ₿98.55
1783	GATSBY GATSBY	$0.1072	24.68	$6.18M	$0.1072	$0.08604	$29.1K	$10.73M	$6.18M
1784	Abelian ABEL	$0.05197 ₿0.0000067	-1.90	$6.18M ₿609.52	$0.05479 ₿0.0000072	$0.05106 ₿0.0000060	$36.55K ₿2.32	$11.71M ₿1.53K	$6.18M ₿609.52
1785	Galeon GALEON	$0.008354 ₿0.00000051	6.41	$6.16M ₿352.67	$0.008461 ₿0.00000052	$0.007746 ₿0.00000050	$156.23K ₿6.74	$21.55M ₿1.33K	$6.16M ₿352.67
1787	Archway ARCH	$0.01016 ₿0.0000024	-0.08	$6.15M ₿755.52	$0.01027 ₿0.0000025	$0.01014 ₿0.0000023	$35.32K ₿1.66	$11.68M ₿2.64K	$6.15M ₿755.52
1788	Bitcoin Diamond BCD	$0.03267 ₿0.0000019	3.70	$6.15M ₿366.15	$0.03624 ₿0.0000019	$0.0315 ₿0.0000018	$27.81K ₿0.58	$6.15M ₿408.66	$6.15M ₿366.15
1789	Mysterium MYST	$0.1868 ₿0.0000028	-3.08	$6.14M ₿92.42	$0.1986 ₿0.0000029	$0.1843 ₿0.0000026	$79.75K ₿1.63	$6.14M ₿92.42	$6.14M ₿92.42
1792	Krypton DAO KRD	$0.05968 ₿0.000011	0.55	$6.12M ₿1.19K	$0.06297 ₿0.000011	$0.05894 ₿0.000011	$35.64K ₿0.1	$596.89M ₿116.57K	$6.12M ₿1.19K
1793	ZeroLend ZERO	$0.00008867	0.93	$6.11M	$0.00009048	$0.00008593	$5.4M	$8.85M	$6.11M
1795	Thales THALES	$0.1 ₿0.0000046	0.30	$6.09M ₿251.12	$0.1046 ₿0.0000047	$0.09948 ₿0.0000046	$32.21K ₿1.62	$6.34M ₿453.28	$6.09M ₿251.12
1796	AC Milan Fan Token ACM	$0.8042 ₿0.000043	0.67	$6.08M ₿267.99	$0.8191 ₿0.000044	$0.7966 ₿0.000039	$1.29M ₿139.33	$16.02M ₿871.39	$6.08M ₿267.99
1797	Oxygen OXY	$0.03003 ₿0.00000082	-1.46	$6.08M ₿166.51	$0.03174 ₿0.00000087	$0.03001 ₿0.00000078	$3.14K ₿0.1	$300.39M ₿8.23K	$6.08M ₿166.51
1798	BiLira TRYB	$0.02619 ₿0.00000044	0.18	$6.06M ₿671.5	$0.0264 ₿0.00000044	$0.02605 ₿0.00000043	$1.37K ₿0.1	$6.06M ₿671.5	$6.06M ₿671.5
1799	f(x) Coin FX	$0.09152 ₿0.0000028	-11.29	$6.06M ₿2.03K	$0.1035 ₿0.0000030	$0.08784 ₿0.0000028	$784.41K ₿39.52	$6.06M ₿2.03K	$6.06M ₿2.03K
1800	APWine APW	$0.6285 ₿0.000037	11.73	$6.06M ₿363.88	$0.6329 ₿0.000039	$0.558 ₿0.000036	$2.09K ₿12.36	$31.43M ₿1.89K	$6.06M ₿363.88
1801	Financie Token FNCT	$0.0016 ₿0.000000066	1.08	$6.05M ₿0	$0.001628 ₿0.000000069	$0.001579 ₿0.000000064	$101.21K ₿3.73	$32.01M ₿1.33K	$6.05M ₿0
1802	French Connection Finance ZYPTO	$0.006713 ₿0.00000054	6.91	$6M ₿0	$0.00683 ₿0.00000055	$0.006279 ₿0.00000048	$111.94K ₿1.71	$6M ₿485.55	$6M ₿0
1803	dHedge DAO DHT	$0.1042 ₿0.0000025	10.78	$6M ₿129.56	$0.1045 ₿0.0000027	$0.09408 ₿0.0000025	$9.92K ₿0.14	$10.46M ₿255.17	$6M ₿129.56
1805	Epic Cash EPIC	$0.3242 ₿0.0000037	-0.19	$5.99M ₿64.92	$0.3338 ₿0.0000037	$0.3235 ₿0.0000036	$3.37K ₿0.2	$5.99M ₿78.9	$5.99M ₿64.92
1806	Welshcorgicoin WELSH	$0.0005985 ₿0.000000095	22.17	$5.99M ₿954.63	$0.0006324 ₿0.00000010	$0.0004899 ₿0.000000094	$26.33K ₿21.4	$5.99M ₿954.63	$5.99M ₿954.63
1807	CANTO CANTO	$0.009815 ₿0.0000031	10.06	$5.97M ₿1.84K	$0.00983 ₿0.0000033	$0.008918 ₿0.0000031	$287.17K ₿137.83	$9.82M ₿3.16K	$5.97M ₿1.84K
1808	Mistery MERY	$0.00001421 ₿0.000000000026	-3.23	$5.97M ₿0	$0.0000155 ₿0.000000000034	$0.00001412 ₿0.000000000023	$87.04K ₿3.82	$5.97M ₿10.99	$5.97M ₿0
1809	Wing Finance WING	$1.2 ₿0.00011	-8.26	$5.96M ₿478.51	$1.35 ₿0.00012	$1.01 ₿0.00011	$4.87M ₿106.91	$9.16M ₿607.27	$5.96M ₿478.51
1810	Klima DAO KLIMA	$0.3137 ₿0.000041	0.32	$5.94M ₿366.38	$0.3161 ₿0.000042	$0.3104 ₿0.000039	$87.58K ₿7.7	$5.94M ₿366.38	$5.94M ₿366.38
1811	Shoggoth SHOGGOTH	$0.005939	68.70	$5.92M	$0.007325	$0.003489	$2.68M	$5.92M	$5.92M
1812	sekoia by Virtuals SEKOIA	$0.005925	8.88	$5.92M	$0.006675	$0.005442	$222.82K	$5.92M	$5.92M
1813	Pepe 2.0 PEPE2.0	$0.00000001263 ₿0.00000000000084	2.13	$5.92M ₿398.16	$0.00000001294 ₿0.00000000000089	$0.00000001232 ₿0.00000000000083	$960.96K ₿54.17	$5.92M ₿398.16	$5.92M ₿398.16
1814	Wexo WEXO	$0.05604 ₿0.000030	-1.13	$5.9M ₿1.57K	$0.05786 ₿0.000032	$0.05587 ₿0.000028	$193.78K ₿0.01	$52.01M ₿28.01K	$5.9M ₿1.57K
1815	ether.fi Staked EIGEN EEIGEN	$0.9596	6.10	$5.89M	$1	$0.9044	$5.21K	$5.89M	$5.89M
1816	higher HIGHER	$0.005824 ₿0.0000010	14.39	$5.89M ₿1.05K	$0.006158 ₿0.0000011	$0.005091 ₿0.0000010	$341.22K ₿29.59	$5.89M ₿1.05K	$5.89M ₿1.05K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}