Result Page 14 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Colony CLY	$0.0802 ₿0.0000036	1.22	$9.03M ₿373.72	$0.08259 ₿0.0000037	$0.07877 ₿0.0000036	$17.74K ₿1.32	$12.03M ₿541.92	$9.03M ₿373.72
1559	Efinity EFI	$0.1035 ₿0.0000015	0.86	$9M ₿137.63	$0.1057 ₿0.0000016	$0.1011 ₿0.0000015	$2.64K ₿0.07	$207.2M ₿3.17K	$9M ₿137.63
1561	Swarm BZZ	$0.1437 ₿0.0000082	-0.15	$9M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$183.5K ₿15.67	$9M ₿524.1	$9M ₿524.1
1562	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.11	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.89K ₿0.15	$9M	$9M ₿0
1564	BONGO CAT BONGO	$0.008973 ₿0.000000018	-17.74	$8.97M ₿0	$0.01151 ₿0.000000025	$0.008152 ₿0.000000018	$1.52M ₿0.32	$8.97M ₿18.83	$8.97M ₿0
1565	THORWallet DEX TGT	$0.01525 ₿0.00000048	7.09	$8.97M ₿251.73	$0.01614 ₿0.00000056	$0.01423 ₿0.00000045	$29.56K ₿2.89	$13.8M ₿422.16	$8.97M ₿251.73
1566	AstraAI ASTRA	$0.8967 ₿0.000042	-7.87	$8.97M ₿0	$1.02 ₿0.000044	$0.8912 ₿0.000042	$251.61K ₿0.23	$8.97M ₿428.51	$8.97M ₿0
1567	Based ETH BSDETH	$1,836.69 ₿0.050	2.26	$8.97M ₿0	$1,863.26 ₿0.052	$1,796.18 ₿0.050	$1.82M ₿5.57	$8.97M	$8.97M ₿0
1568	SquidGrow SQGROW	$0.008952	22.64	$8.95M	$0.009173	$0.0073	$214.46K	$8.95M	$8.95M
1569	GraphLinq Chain GLQ	$0.02626 ₿0.0000018	9.50	$8.93M ₿628.83	$0.02631 ₿0.0000019	$0.02397 ₿0.0000018	$283.17K ₿13.26	$13.13M ₿924.74	$8.93M ₿628.83
1571	NULS NULS	$0.07905 ₿0.000012	-2.11	$8.88M ₿1.38K	$0.1193 ₿0.000013	$0.06482 ₿0.000011	$27.75M ₿199.6	$10.39M ₿1.62K	$8.88M ₿1.38K
1572	Prosper [OLD] PROS	$0.1726 ₿0.0000074	1.43	$8.88M ₿243.32	$0.1776 ₿0.0000076	$0.1697 ₿0.0000073	$257.89 ₿39.89	$17.27M ₿746.7	$8.88M ₿243.32
1573	chrono.tech TIME	$12.47 ₿0.00047	2.62	$8.85M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$288.01K ₿31.65	$8.85M ₿339.51	$8.85M ₿339.51
1575	MUMU THE BULL MUMU	$0.000003779 ₿0.00000000012	2.27	$8.8M ₿0	$0.00000438 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.07M ₿10.16	$8.8M ₿286.59	$8.8M ₿0
1578	Tectum TET	$1.17 ₿0.00036	5.24	$8.76M ₿2.71K	$1.23 ₿0.00036	$1.12 ₿0.00035	$321.01K ₿21.02	$11.74M ₿3.69K	$8.76M ₿2.71K
1580	STEPN Green Satoshi Token on Solana GST-SOL	$0.007577 ₿0.00000058	-0.17	$8.73M ₿683.37	$0.007953 ₿0.00000061	$0.007523 ₿0.00000057	$689.82K ₿33	$8.8M ₿689.32	$8.73M ₿683.37
1581	Manchester City Fan Token CITY	$1.02 ₿0.000058	2.08	$8.71M ₿435.29	$1.04 ₿0.000059	$0.9996 ₿0.000055	$2.99M ₿103.82	$20.17M ₿1.17K	$8.71M ₿435.29
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005798 ₿0.000000062	$0.005434 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Metis Bridged WETH (Metis Andromeda) WETH	$1,792.01	2.81	$8.68M	$1,815.04	$1,742.01	$210.76K	$8.68M	$8.68M
1585	Altered State Machine ASTO	$0.01055 ₿0.00000068	-1.85	$8.62M ₿534.21	$0.01076 ₿0.00000072	$0.01036 ₿0.00000066	$964.18K ₿15.01	$25.17M ₿1.63K	$8.62M ₿534.21
1586	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5132 ₿0.0000054	$0.4946 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1587	Slothana SLOTH	$0.004641	-1.21	$8.59M	$0.004819	$0.004583	$496.57K	$8.59M	$8.59M
1589	Brett (ETH) BRETT	$0.1248	11.74	$8.57M	$0.1317	$0.1116	$1.55M	$8.57M	$8.57M
1592	Drop Staked ATOM DATOM	$4.88	1.97	$8.52M	$4.91	$4.76	$362.76K	$8.52M	$8.52M
1593	Lingo LINGO	$0.05912	-3.31	$8.52M	$0.06358	$0.05917	$354.08K	$8.52M	$8.52M
1593	LuaSwap LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.0569 ₿0.00000060	$0.0569 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1594	Aeternity AE	$0.01966 ₿0.00000052	0.46	$8.51M ₿222.62	$0.01967 ₿0.00000055	$0.01905 ₿0.00000051	$535.95K ₿6.56	$10.54M ₿281.77	$8.51M ₿222.62
1595	Pibble PIB	$0.0003512 ₿0.0000000092	-3.96	$8.48M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$54.12K ₿0.32	$10.43M ₿274.31	$8.48M ₿202.33
1597	Veno Finance VNO	$0.01677 ₿0.0000020	-5.10	$8.48M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$51.51K ₿2.18	$31.4M ₿3.81K	$8.48M ₿984.24
1599	Hege HEGE	$0.008454 ₿0.000000014	20.19	$8.45M ₿0	$0.008718 ₿0.000000025	$0.006947 ₿0.0000000094	$507.22K ₿11.3	$8.45M ₿13.74	$8.45M ₿0
1600	Cross The Ages CTA	$0.01981	2.10	$8.45M	$0.01997	$0.01937	$80.07K	$9.92M	$8.45M
1601	Primate PRIMATE	$0.005132 ₿0.000000072	195.21	$8.43M ₿14.09	$0.005216 ₿0.000000079	$0.001564 ₿0.000000072	$7.71 ₿0	$10.57M ₿148.59	$8.43M ₿14.09
1602	STON STON	$1.84 ₿0.00041	1.02	$8.42M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$89.02K ₿18.9	$184.07M ₿41.14K	$8.42M ₿694.41
1603	DOVU DOVU	$0.0008508 ₿0.000000040	-6.93	$8.42M ₿333.14	$0.0009271 ₿0.000000043	$0.0008432 ₿0.000000039	$100.16K ₿2.36	$8.51M ₿402.18	$8.42M ₿333.14
1604	Bitcoin USD (BTCFi) BTCUSD	$0.9893	-1.46	$8.42M	$1.01	$0.9879	$7.98K	$8.42M	$8.42M
1605	Strawberry AI BERRY	$0.08393	3.83	$8.39M	$0.08668	$0.07731	$151.93K	$8.39M	$8.39M
1606	Kleros PNK	$0.01159 ₿0.00000043	0.62	$8.41M ₿316.59	$0.01167 ₿0.00000043	$0.01144 ₿0.00000041	$62.55K ₿4.52	$9.35M ₿339.52	$8.41M ₿316.59
1607	MEOW MEOW	$0.005571 ₿0.00000059	1.32	$8.38M ₿888.9	$0.005612 ₿0.00000063	$0.005498 ₿0.00000058	$554.81 ₿2.66	$56.28M ₿5.99K	$8.38M ₿888.9
1608	Steem Dollars SBD	$0.8632 ₿0.000065	4.11	$8.34M ₿866.08	$0.8685 ₿0.000067	$0.8192 ₿0.000065	$1.42M ₿13.91	$8.34M	$8.34M ₿866.08
1611	Tectonic TONIC	$0.00000003185 ₿0.0000000000019	-0.98	$8.32M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$30.33K ₿0.95	$15.92M ₿954.12	$8.32M ₿478.55
1613	Iron Fish IRON	$0.132 ₿0.000025	1.98	$8.29M ₿550.08	$0.1345 ₿0.000025	$0.1294 ₿0.000024	$70.64K ₿7.6	$8.29M ₿1.32K	$8.29M ₿550.08
1616	HashPack PACK	$0.0207	0.49	$8.27M	$0.02153	$0.02051	$120.61K	$20.73M	$8.27M
1617	TRUF.Network TRUF	$0.02719 ₿0.0000091	7.41	$8.27M ₿0	$0.02758 ₿0.0000098	$0.02532 ₿0.0000087	$207.87K ₿252.56	$27.2M	$8.27M ₿0
1618	just buy $1 worth of this coin $1	$0.008205	20.78	$8.23M	$0.00825	$0.006758	$2.49M	$8.23M	$8.23M
1620	Lifeform LFT	$0.01338	0.84	$8.23M	$0.01347	$0.01315	$35.76K	$13.38M	$8.23M
1621	LinqAI LNQ	$0.0359 ₿0.0000024	-3.84	$8.21M ₿367.77	$0.03744 ₿0.0000026	$0.03557 ₿0.0000024	$365.41K ₿4.63	$32.28M ₿2.45K	$8.21M ₿367.77
1622	Era Swap ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005229 ₿0.000000056	$0.005083 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	Aurory AURY	$0.1118 ₿0.000011	1.61	$8.2M ₿569.05	$0.1132 ₿0.000011	$0.1092 ₿0.000010	$17.67K ₿2.65	$11.18M ₿1.09K	$8.2M ₿569.05
1623	Mother Iggy MOTHER	$0.00831	7.17	$8.19M	$0.009422	$0.007729	$2.29M	$8.19M	$8.19M
1624	LeisureMeta LM	$0.002744 ₿0.00000022	-0.71	$8.15M ₿331.24	$0.002845 ₿0.00000024	$0.002733 ₿0.00000021	$388.99K ₿77.97	$12.81M ₿1.06K	$8.15M ₿331.24
1625	Extra Finance EXTRA	$0.02406 ₿0.0000023	-1.81	$8.13M ₿456.81	$0.02522 ₿0.0000024	$0.02393 ₿0.0000022	$45.86K ₿6.52	$21.6M ₿2.24K	$8.13M ₿456.81
1626	Nuklai NAI	$0.002255	-13.34	$8.11M	$0.002697	$0.002255	$101.4K	$22.56M	$8.11M
1627	TRAC (Ordinals) TRAC	$0.3854 ₿0.000055	-3.95	$8.1M ₿1.18K	$0.4016 ₿0.000063	$0.3733 ₿0.000053	$591.52K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1630	SEDA SEDA	$0.02362	1.35	$8.04M	$0.02386	$0.0233	$25.61K	$23.69M	$8.04M
1631	CrossFi XFI	$0.1888 ₿0.000012	0.64	$7.98M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$804.1K ₿2.37	$71.48M	$7.98M ₿0
1632	Quantoz USDQ USDQ	$0.9994	0.05	$7.98M	$1	$0.9982	$4.09M	$50.97M	$7.98M
1634	PLAYA3ULL GAMES 3ULL	$0.0005702 ₿0.000000044	-1.14	$7.96M ₿421.62	$0.0006119 ₿0.000000046	$0.0005692 ₿0.000000043	$650.71K ₿10.03	$8M ₿423.03	$7.96M ₿421.62
1635	xSUSHI XSUSHI	$1.01 ₿0.000030	4.74	$7.93M ₿679.08	$1.03 ₿0.000032	$0.9683 ₿0.000030	$7.14K ₿0.16	$7.93M ₿679.08	$7.93M ₿679.08
1636	Huobi BTC HBTC	$8,164.55 ₿0.33	1.18	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1637	Holdstation HOLD	$1 ₿0.000093	-4.66	$7.91M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$316.57K ₿13.04	$30.04M ₿2.79K	$7.91M ₿481.87
1638	Vestra DAO VSTR	$0.005681	-5.61	$7.91M	$0.006178	$0.005667	$25.03K	$284.08M	$7.91M
1640	Cere Network CERE	$0.001189 ₿0.00000010	1.39	$7.89M ₿695.06	$0.001202 ₿0.00000010	$0.001168 ₿0.000000098	$215.91K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1642	Matr1x MAX	$0.06031	76.34	$7.86M	$0.1124	$0.03351	$36.72M	$48.19M	$7.86M
1643	Divi DIVI	$0.001833 ₿0.000000035	10.40	$7.85M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$148.56K ₿4.69	$7.85M	$7.85M ₿134.88
1644	JUNO JUNO	$0.09841 ₿0.0000038	-4.04	$7.82M ₿303.09	$0.1038 ₿0.0000040	$0.09815 ₿0.0000037	$85.76K ₿2.25	$10.4M ₿402.68	$7.82M ₿303.09
1645	Bad Idea AI BAD	$0.00000001214 ₿0.00000000000052	7.95	$7.83M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001125 ₿0.00000000000052	$747.93K ₿26.04	$10.07M ₿436.72	$7.83M ₿288.21
1647	Phantasma SOUL	$0.063 ₿0.0000022	7.30	$7.81M ₿284.87	$0.06917 ₿0.0000023	$0.05852 ₿0.0000021	$22.75K ₿4.43	$7.81M ₿284.87	$7.81M ₿284.87
1648	Camelot Token GRAIL	$396.45 ₿0.024	2.41	$7.79M ₿451.32	$402.27 ₿0.024	$380.46 ₿0.023	$234.24K ₿25.31	$33.56M ₿1.81K	$7.79M ₿451.32
1649	Sensay SNSY	$0.001489 ₿0.000000045	5.60	$7.77M ₿0	$0.001544 ₿0.000000049	$0.001405 ₿0.000000040	$441.84K ₿4.47	$14.89M	$7.77M ₿0
1651	XX Network XX	$0.02388 ₿0.0000025	4.50	$7.76M ₿0	$0.02683 ₿0.0000027	$0.02278 ₿0.0000024	$98K ₿1.32	$22.72M ₿2.44K	$7.76M ₿0
1652	NPC On Solana NPCS	$0.00775	5.79	$7.73M	$0.00817	$0.007267	$409.02K	$7.73M	$7.73M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,087 ₿1.00047	0.01*	$7.73M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$179.98K ₿10.65	$7.73M	$7.73M ₿0
1654	lmeow LMEOW	$0.007726 ₿0.00000031	-0.70	$7.73M ₿313.62	$0.008406 ₿0.00000041	$0.007574 ₿0.00000031	$45.35K ₿10.51	$7.73M ₿313.62	$7.73M ₿313.62
1655	DFI.money YFII	$194.34 ₿0.0076	6.24	$7.72M ₿305.55	$194.88 ₿0.0077	$182.75 ₿0.0075	$159.06K ₿534.38	$7.77M ₿307.61	$7.72M ₿305.55
1658	ParallelAI PAI	$0.07646	-2.00	$7.65M	$0.08267	$0.07352	$202.15K	$7.65M	$7.65M
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	PlayDapp PDA	$0.0124 ₿0.0000017	-4.24	$7.62M ₿1.04K	$0.01314 ₿0.0000018	$0.01224 ₿0.0000017	$7.8M ₿84.32	$8.63M ₿1.24K	$7.62M ₿1.04K
1661	XSwap XSWAP	$0.03762	-0.45	$7.62M	$0.03872	$0.03631	$63.31K	$13.02M	$7.62M
1662	BLUB BLUB	$0.00000002276	-0.37	$7.61M	$0.00000002581	$0.00000002023	$683.87K	$9.57M	$7.61M
1663	AS Roma Fan Token ASR	$1.09 ₿0.000085	0.84	$7.59M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.12M ₿1.92K	$10.85M ₿862.71	$7.59M ₿484.41
1664	Zenon ZNN	$0.6201 ₿0.000018	-1.56	$7.59M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.09K ₿0.18	$7.59M ₿206.12	$7.59M ₿206.12
1665	Ethervista VISTA	$8.06	-1.76	$7.59M	$8.4	$7.87	$1.43M	$7.59M	$7.59M
1666	Adappter ADP	$0.00183 ₿0.000000055	2.71	$7.57M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$945.6K ₿6.09	$18.3M ₿553.92	$7.57M ₿167.04
1667	Mode MODE	$0.003017	-2.58	$7.54M	$0.003195	$0.002934	$1.64M	$30.17M	$7.54M
1668	Ambire Wallet WALLET	$0.01096 ₿0.00000041	1.97	$7.55M ₿230.17	$0.01098 ₿0.00000042	$0.01074 ₿0.00000038	$240.04K ₿8.59	$7.6M ₿231.72	$7.55M ₿230.17
1669	Mintlayer ML	$0.03916 ₿0.0000059	2.24	$7.52M ₿665.37	$0.03925 ₿0.0000065	$0.03817 ₿0.0000059	$269.63K ₿24.35	$15.67M ₿2.39K	$7.52M ₿665.37
1670	Manta mETH METH	$1,808.13	2.11	$7.5M	$1,835.86	$1,770.82	$1.97	$7.5M	$7.5M
1672	Hydranet HDN	$0.04167 ₿0.00000069	-1.09	$7.49M ₿111.84	$0.0424 ₿0.00000073	$0.04016 ₿0.00000068	$76.52K ₿1.52	$12.5M ₿208.86	$7.49M ₿111.84
1674	Forgive Me Father $PURGE	$0.007392	4.72	$7.39M	$0.007486	$0.007059	$12.09K	$7.39M	$7.39M
1675	Spinning Cat OIIAOIIA	$0.007408	-13.47	$7.41M	$0.008664	$0.007174	$328.45K	$7.41M	$7.41M
1676	NFTX NFTX	$17.58 ₿0.00026	0.97	$7.38M ₿110.33	$18.07 ₿0.00028	$17.41 ₿0.00026	$103.05 ₿0.94	$11.43M ₿170.75	$7.38M ₿110.33
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08293 ₿0.00000088	$0.07841 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Meeds DAO MEED	$0.3598 ₿0.0000044	2.01	$7.36M ₿60.3	$0.3654 ₿0.0000045	$0.3518 ₿0.0000044	$4.71K ₿0.5	$7.38M ₿32.83	$7.36M ₿60.3
1679	Stronghold Staked SOL STRONGSOL	$164.89	1.51	$7.35M	$168.73	$162.02	$1.45K	$7.35M	$7.35M
1680	CoinNavigator CNG	$7.14 ₿0.000060	2.24	$7.35M ₿61.87	$7.9 ₿0.000060	$6.88 ₿0.000059	$23.33K ₿1.48	$7.14B ₿60.07K	$7.35M ₿61.87
1681	AEROBUD AEROBUD	$0.007349	0.70	$7.34M	$0.007567	$0.007156	$253.26K	$7.34M	$7.34M
1683	Polytrade TRADE	$0.1739 ₿0.000036	2.66	$7.28M ₿1.2K	$0.1766 ₿0.000038	$0.1683 ₿0.000036	$108.52K ₿19.64	$17.4M ₿3.69K	$7.28M ₿1.2K
1687	Dream Machine Token DMT	$7.28 ₿0.0013	5.67	$7.24M ₿786.04	$7.9 ₿0.0013	$6.82 ₿0.0012	$218.26K ₿10.7	$7.24M ₿1.31K	$7.24M ₿786.04
1692	Atletico Madrid Fan Token ATM	$1.08 ₿0.000066	-0.50	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.84M ₿461.13	$10.84M ₿671.91	$7.18M ₿293.97
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}