Result Page 14 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1768	dHEDGE DAO DHT	$0.1274 ₿0.0000025	6.79	$7.32M ₿129.56	$0.1245 ₿0.0000027	$0.1182 ₿0.0000025	$945.86 ₿0.14	$12.74M ₿255.17	$7.32M ₿129.56
1769	Mysterium MYST	$0.2246 ₿0.0000028	7.33	$7.29M ₿92.42	$0.2246 ₿0.0000029	$0.2085 ₿0.0000026	$87.26K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1771	mETH Protocol COOK	$0.00757	2.58	$7.27M	$0.007571	$0.007203	$1.09M	$37.86M	$7.27M
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.00633 ₿0.00000058	6.83	$7.25M ₿683.37	$0.006326 ₿0.00000061	$0.00592 ₿0.00000057	$475.85K ₿33	$7.32M ₿689.32	$7.25M ₿683.37
1775	chrono.tech TIME	$10.2 ₿0.00047	3.10	$7.24M ₿339.51	$10.36 ₿0.00056	$9.89 ₿0.00043	$347.49K ₿31.65	$7.24M ₿339.51	$7.24M ₿339.51
1776	TRUF.Network TRUF	$0.02129 ₿0.0000091	10.80	$7.24M ₿0	$0.02129 ₿0.0000098	$0.01915 ₿0.0000087	$439.24K ₿252.56	$21.3M	$7.24M ₿0
1777	xSUSHI XSUSHI	$0.9272 ₿0.000030	13.00	$7.23M ₿679.08	$0.9272 ₿0.000032	$0.818 ₿0.000030	$4.1K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1779	BiLira TRYB	$0.0252 ₿0.00000044	-0.28	$7.22M ₿671.5	$0.02532 ₿0.00000044	$0.02511 ₿0.00000043	$29.57K ₿0.1	$7.22M ₿671.5	$7.22M ₿671.5
1783	Octopus Network OCT	$0.07215 ₿0.0000057	3.85	$7.18M ₿454.85	$0.07188 ₿0.0000060	$0.06947 ₿0.0000055	$173.83K ₿7.77	$7.18M ₿577.89	$7.18M ₿454.85
1787	Nuklai NAI	$0.001793	10.58	$7.14M	$0.001801	$0.001549	$176.69K	$17.95M	$7.14M
1791	OX Coin OX	$0.0008602 ₿0.00000019	6.31	$7.06M ₿725.78	$0.0008654 ₿0.00000020	$0.0007744 ₿0.00000018	$109.23K ₿4.23	$7.06M ₿725.78	$7.06M ₿725.78
1792	ChainSwap CSWAP	$0.007432 ₿0.0000019	25.70	$7.08M ₿0	$0.007452 ₿0.0000021	$0.005888 ₿0.0000017	$46.33K ₿40.57	$7.43M ₿1.9K	$7.08M ₿0
1793	Agoric BLD	$0.0104 ₿0.0000018	3.44	$7.07M ₿1.21K	$0.01039 ₿0.0000020	$0.009986 ₿0.0000017	$65.39K ₿6.22	$11.15M ₿1.98K	$7.07M ₿1.21K
1794	Smoking Chicken Fish SCF	$0.007071	15.26	$7.09M	$0.007122	$0.006108	$1.2M	$7.09M	$7.09M
1796	WAGMI Games WAGMIGAMES	$0.00000335 ₿0.00000000026	13.88	$7.05M ₿503.54	$0.00000336 ₿0.00000000027	$0.000002889 ₿0.00000000025	$482.92K ₿68.5	$7.37M ₿579.8	$7.05M ₿503.54
1797	Lifeform LFT	$0.01141	-0.88	$7.03M	$0.01164	$0.01141	$30.13K	$11.42M	$7.03M
1798	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7M	$7.01M
1799	Celo Euro CEUR	$1.16 ₿0.000015	1.03	$7.01M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.37M ₿18.14	$12.76M ₿175.1	$7.01M ₿140.4
1802	HashPack PACK	$0.016	14.98	$6.96M	$0.01735	$0.01386	$124.33K	$16M	$6.96M
1804	Pika Protocol PIKA	$0.3653 ₿0.0000082	0.18	$6.94M ₿156.39	$0.3692 ₿0.0000083	$0.3629 ₿0.0000082	$73.6 ₿0.01	$36.53M ₿823.09	$6.94M ₿156.39
1807	Base God TYBG	$0.00005623 ₿0.0000000038	25.47	$6.85M ₿474.67	$0.00005594 ₿0.0000000041	$0.00004478 ₿0.0000000035	$52.61K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1808	Atletico Madrid Fan Token ATM	$1.02 ₿0.000066	6.66	$6.91M ₿293.97	$1.02 ₿0.000067	$0.9562 ₿0.000049	$1.06M ₿461.13	$10.21M ₿671.91	$6.91M ₿293.97
1812	Steem Dollars SBD	$0.7263 ₿0.000065	4.84	$6.86M ₿866.08	$0.7461 ₿0.000067	$0.6898 ₿0.000065	$2.1M ₿13.91	$6.86M	$6.86M ₿866.08
1813	SquidGrow SQGROW	$0.006857	7.77	$6.85M	$0.007081	$0.006269	$194.43K	$6.85M	$6.85M
1814	Adappter ADP	$0.001656 ₿0.000000055	2.36	$6.85M ₿167.04	$0.001685 ₿0.000000056	$0.001603 ₿0.000000053	$181.04K ₿6.09	$16.57M ₿553.92	$6.85M ₿167.04
1819	XEN Crypto XEN	$0.00000003484 ₿0.0000000000054	21.16	$6.79M ₿457.06	$0.0000000382 ₿0.0000000000056	$0.00000002868 ₿0.0000000000054	$1.94M ₿70.21	$6.79M ₿457.06	$6.79M ₿457.06
1821	Hatom HTM	$0.1285 ₿0.000029	7.43	$6.77M ₿617.23	$0.1289 ₿0.000029	$0.1193 ₿0.000028	$80.5K ₿3.1	$12.86M ₿2.9K	$6.77M ₿617.23
1827	PAW PAW	$0.000000006729 ₿0.00000000000023	2.97	$6.73M ₿98.55	$0.000000006738 ₿0.00000000000024	$0.0000000062 ₿0.00000000000023	$193.5K ₿9.54	$6.73M ₿232.66	$6.73M ₿98.55
1830	Xandeum XAND	$0.004992	7.01	$6.72M	$0.005033	$0.004543	$60.05	$20.1M	$6.72M
1833	Catbal CATBAL	$6.68	5.41	$6.7M	$6.71	$6.18	$325.9K	$6.7M	$6.7M
1834	Wexo WEXO	$0.01895 ₿0.000030	-0.84	$6.7M ₿1.57K	$0.0192 ₿0.000032	$0.01877 ₿0.000028	$116.04K ₿0.01	$17.46M ₿28.01K	$6.7M ₿1.57K
1836	Router Protocol ROUTE	$0.01073	14.66	$6.7M	$0.01078	$0.009258	$3.17M	$10.77M	$6.7M
1837	Holdstation HOLD	$0.8464 ₿0.000093	4.49	$6.68M ₿481.87	$0.8994 ₿0.000098	$0.7795 ₿0.000091	$222.68K ₿13.04	$25.35M ₿2.79K	$6.68M ₿481.87
1838	Sabai Protocol SABAI	$0.01308 ₿0.00000028	-1.57	$6.68M ₿9.4	$0.01331 ₿0.00000030	$0.01251 ₿0.00000028	$869.47K ₿1.95	$34.67M ₿764.11	$6.68M ₿9.4
1840	ParallelAI PAI	$0.06672	34.09	$6.67M	$0.06675	$0.04817	$659.34K	$6.67M	$6.67M
1842	mini MINI	$0.007621	18.96	$6.67M	$0.007795	$0.006197	$1.17M	$6.67M	$6.67M
1843	Skey Network SKEY	$0.009198 ₿0.00000071	8.53	$6.65M ₿202.75	$0.009224 ₿0.00000071	$0.008317 ₿0.00000067	$88.61K ₿3.49	$9.2M ₿712.8	$6.65M ₿202.75
1845	Moonchain MXC	$0.002235 ₿0.00000027	5.86	$6.64M ₿659.55	$0.002509 ₿0.00000028	$0.002111 ₿0.00000026	$1.19M ₿56.27	$6.64M ₿721.19	$6.64M ₿659.55
1846	Abelian ABEL	$0.05384 ₿0.0000067	2.86	$6.63M ₿609.52	$0.05393 ₿0.0000072	$0.05193 ₿0.0000060	$96.85K ₿2.32	$12.13M ₿1.53K	$6.63M ₿609.52
1849	Financie Token FNCT	$0.001605 ₿0.000000066	2.57	$6.54M ₿0	$0.001613 ₿0.000000069	$0.001535 ₿0.000000064	$56.35K ₿3.73	$32.11M ₿1.33K	$6.54M ₿0
1850	Hathor HTR	$0.01413 ₿0.0000016	6.39	$6.52M ₿421.59	$0.01437 ₿0.0000017	$0.01302 ₿0.0000016	$409.09K ₿12.73	$12.23M ₿1.46K	$6.52M ₿421.59
1853	Tectonic TONIC	$0.0000000248 ₿0.0000000000019	5.40	$6.51M ₿478.55	$0.00000002479 ₿0.0000000000019	$0.00000002331 ₿0.0000000000018	$18.06K ₿0.95	$12.39M ₿954.12	$6.51M ₿478.55
1854	Jackal Protocol JKL	$0.05497 ₿0.0000070	10.56	$6.51M ₿690.85	$0.05484 ₿0.0000074	$0.04969 ₿0.0000070	$28.82K ₿1.24	$8.82M ₿1.02K	$6.51M ₿690.85
1855	PARSIQ PRQ	$0.0236 ₿0.0000028	14.72	$6.51M ₿591.61	$0.02534 ₿0.0000031	$0.02049 ₿0.0000026	$19.46K ₿43.82	$6.89M ₿872.98	$6.51M ₿591.61
1856	Hum(AI)n Web3 DOME	$0.0002173 ₿0.0000000076	18.12	$6.5M ₿206.46	$0.0002165 ₿0.0000000078	$0.0001834 ₿0.0000000076	$546.52K ₿7.95	$21.65M ₿765.08	$6.5M ₿206.46
1857	OmniFlix Network FLIX	$0.01338 ₿0.0000018	11.13	$6.49M ₿0	$0.01338 ₿0.0000021	$0.01204 ₿0.0000016	$5.2K ₿1.89	$7.2M ₿743.86	$6.49M ₿0
1858	TEDDY BEAR BEAR	$0.000000006527 ₿0.00000000000034	3.50	$6.48M ₿0	$0.000000006805 ₿0.00000000000038	$0.000000005833 ₿0.00000000000032	$101.94K ₿13.59	$6.48M ₿337.06	$6.48M ₿0
1859	XX Network XX	$0.01937 ₿0.0000025	0.51	$6.48M ₿0	$0.02083 ₿0.0000027	$0.01703 ₿0.0000024	$184.56K ₿1.32	$18.61M ₿2.44K	$6.48M ₿0
1860	Paintswap BRUSH	$0.01577 ₿0.00000047	19.77	$6.47M ₿171.63	$0.01598 ₿0.00000049	$0.01316 ₿0.00000045	$58.37K ₿0.74	$6.47M ₿178.98	$6.47M ₿171.63
1861	DecideAI DCD	$0.01287 ₿0.00000040	10.30	$6.45M ₿0	$0.01288 ₿0.00000043	$0.0116 ₿0.00000040	$130.86K ₿0	$12.65M ₿404.21	$6.45M ₿0
1862	zkLink ZKL	$0.02124	4.21	$6.49M	$0.02182	$0.02011	$5.74M	$21.45M	$6.49M
1867	UNCX Network UNCX	$177.5 ₿0.0046	-4.43	$6.42M ₿168.46	$515.99 ₿0.0048	$491.85 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1868	ether.fi Staked EIGEN EEIGEN	$1.19	14.23	$6.41M	$1.19	$1.03	$7.72K	$6.41M	$6.41M
1869	1GUY 1GUY	$0.0064	1.04	$6.4M	$0.006408	$0.006292	$3.27	$6.4M	$6.4M
1870	TRAC (Ordinals) TRAC	$0.3041 ₿0.000055	1.83	$6.4M ₿1.18K	$0.3183 ₿0.000063	$0.2895 ₿0.000053	$621.8K ₿15.18	$6.4M ₿1.18K	$6.4M ₿1.18K
1871	Aurory AURY	$0.085 ₿0.000011	-1.83	$6.39M ₿569.05	$0.08681 ₿0.000011	$0.08368 ₿0.000010	$12.59K ₿2.65	$8.5M ₿1.09K	$6.39M ₿569.05
1873	AVAX HAS NO CHILL NOCHILL	$0.0041 ₿0.00000022	24.10	$6.36M ₿348.28	$0.004104 ₿0.00000024	$0.003304 ₿0.00000021	$221.21K ₿8.68	$6.36M ₿348.28	$6.36M ₿348.28
1875	Veno Finance VNO	$0.01241 ₿0.0000020	4.96	$6.34M ₿984.24	$0.01243 ₿0.0000020	$0.01176 ₿0.0000019	$63.87K ₿2.18	$23.33M ₿3.81K	$6.34M ₿984.24
1877	Robonomics Network XRT	$2.19 ₿0.00012	5.20	$6.31M ₿219.48	$2.25 ₿0.00013	$2.07 ₿0.00011	$30.95K ₿4.71	$6.31M ₿1.19K	$6.31M ₿219.48
1879	Euro Tether EURT	$1.15 ₿0.000015	-0.43	$6.27M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$789.68K ₿47.5	$57.5M ₿6.29K	$6.27M ₿572.19
1880	Adrena ADX	$0.02191	-0.34	$6.24M	$0.02224	$0.02144	$8.65K	$6.4M	$6.24M
1881	Camelot Token GRAIL	$283.78 ₿0.024	2.49	$6.24M ₿451.32	$284.9 ₿0.024	$272.27 ₿0.023	$186.32K ₿25.31	$24.29M ₿1.81K	$6.24M ₿451.32
1883	AC Milan Fan Token ACM	$0.7573 ₿0.000043	7.04	$6.22M ₿267.99	$0.758 ₿0.000044	$0.7056 ₿0.000039	$1.76M ₿139.33	$15.06M ₿871.39	$6.22M ₿267.99
1885	GraphLinq Chain GLQ	$0.01825 ₿0.0000018	14.44	$6.21M ₿628.83	$0.01822 ₿0.0000019	$0.01552 ₿0.0000018	$240.03K ₿13.26	$9.13M ₿924.74	$6.21M ₿628.83
1886	RabBitcoin RBTC	$0.0000004877	-6.61	$6.18M	$0.0000005266	$0.0000004878	$90.09K	$10.23M	$6.18M
1890	just buy $1 worth of this coin $1	$0.006152	9.15	$6.15M	$0.006171	$0.005636	$1.14M	$6.15M	$6.15M
1892	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1896	Foxy FOXY	$0.001519	9.90	$6.07M	$0.001525	$0.001368	$1.97M	$15.18M	$6.07M
1897	Wrapped Origin Sonic WOS	$0.329	23.04	$6.07M	$0.3317	$0.2673	$3.7K	$6.07M	$6.07M
1898	ROACORE ROA	$0.01103 ₿0.00000094	0.01*	$6.07M ₿233.6	$0.01115 ₿0.00000096	$0.01056 ₿0.00000092	$794.24K ₿12.97	$10.48M ₿899.19	$6.07M ₿233.6
1901	Slothana SLOTH	$0.003258	37.92	$6.05M	$0.003277	$0.002362	$678.52K	$6.05M	$6.05M
1902	ZynCoin ZYN	$0.006689 ₿0.0000010	18.40	$6.05M ₿0	$0.006726 ₿0.0000012	$0.005636 ₿0.0000010	$97.65K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1903	Sturdy STRDY	$0.2962 ₿0.000015	8.08	$6.04M ₿76.02	$0.3187 ₿0.000016	$0.2632 ₿0.000015	$183.23K ₿2.05	$29.62M ₿1.5K	$6.04M ₿76.02
1904	Muse DAO MUSE	$7.28 ₿0.00027	6.33	$6.03M ₿262.4	$7.49 ₿0.00027	$6.83 ₿0.00026	$179.79K ₿6.86	$6.03M ₿262.42	$6.03M ₿262.4
1905	Augur REP	$0.7555 ₿0.000016	8.72	$6.01M ₿135.62	$0.7479 ₿0.000017	$0.6714 ₿0.000016	$71.47K ₿10.66	$6.01M ₿135.62	$6.01M ₿135.62
1907	Wise WISE	$0.1481 ₿0.0000032	19.20	$5.98M ₿219.56	$0.149 ₿0.0000035	$0.1233 ₿0.0000031	$28.58K ₿0.93	$80.47M ₿1.75K	$5.98M ₿219.56
1908	Hege HEGE	$0.005971 ₿0.000000014	26.95	$5.97M ₿0	$0.005952 ₿0.000000025	$0.004699 ₿0.0000000094	$321.03K ₿11.3	$5.97M ₿13.74	$5.97M ₿0
1910	e-Radix EXRD	$0.007141 ₿0.00000099	13.55	$5.94M ₿1.14K	$0.007163 ₿0.0000010	$0.006273 ₿0.00000099	$26.72K ₿5.79	$5.94M ₿1.14K	$5.94M ₿1.14K
1911	Phantasma SOUL	$0.04779 ₿0.0000022	12.22	$5.95M ₿284.87	$0.04781 ₿0.0000023	$0.04177 ₿0.0000021	$323.46K ₿4.43	$5.95M ₿284.87	$5.95M ₿284.87
1912	Brainlet BRAINLET	$0.005962	17.85	$5.93M	$0.006247	$0.004457	$366.71K	$5.93M	$5.93M
1913	Dolan Duck DOLAN	$0.06012 ₿0.00000019	21.27	$5.92M ₿0	$0.06014 ₿0.00000024	$0.04737 ₿0.00000016	$180.12K ₿1.34	$5.92M ₿19.47	$5.92M ₿0
1914	JUNO JUNO	$0.07418 ₿0.0000038	6.09	$5.89M ₿303.09	$0.07456 ₿0.0000040	$0.06955 ₿0.0000037	$72.22K ₿2.25	$7.83M ₿402.68	$5.89M ₿303.09
1915	Sensay SNSY	$0.001119 ₿0.000000045	12.30	$5.89M ₿0	$0.001133 ₿0.000000049	$0.0009499 ₿0.000000040	$762.17K ₿4.47	$11.19M	$5.89M ₿0
1917	Ethervista VISTA	$6.24	29.50	$5.88M	$6.32	$4.82	$1.22M	$5.88M	$5.88M
1918	Solcasino Token SCS	$0.00178 ₿0.00000029	4.33	$5.87M ₿937.8	$0.00179 ₿0.00000031	$0.001695 ₿0.00000028	$26.86K ₿9.34	$5.87M ₿2.05K	$5.87M ₿937.8
1919	Evercraft Ecotechnologies ECET	$0.008392	0.38	$5.85M	$0.008687	$0.008291	$159.65K	$6.7M	$5.85M
1922	Shark Cat SC	$0.005856 ₿0.0000012	59.71	$5.8M ₿0	$0.00586 ₿0.0000014	$0.003615 ₿0.0000010	$1.38M ₿158.64	$5.8M ₿1.27K	$5.8M ₿0
1923	Argentine Football Association Fan Token ARG	$0.7184 ₿0.000031	0.90	$5.8M ₿147.44	$0.7446 ₿0.000031	$0.7038 ₿0.000029	$3.25M ₿25.94	$14.33M ₿624.39	$5.8M ₿147.44
1924	Thruster THRUST	$0.04061	-22.33	$5.79M	$0.0523	$0.03938	$1.56K	$20.26M	$5.79M
1925	GT Protocol GTAI	$0.1426 ₿0.000045	11.98	$5.78M ₿386.69	$0.1435 ₿0.000045	$0.1257 ₿0.000043	$1.88M ₿251.45	$10.69M ₿3.38K	$5.78M ₿386.69
1927	Dream Machine Token DMT	$5.82 ₿0.0013	15.70	$5.76M ₿786.04	$5.86 ₿0.0013	$4.72 ₿0.0012	$174.19K ₿10.7	$5.76M ₿1.31K	$5.76M ₿786.04
1929	MAGA TRUMP	$0.1277 ₿0.000084	9.16	$5.75M ₿3.93K	$0.1279 ₿0.000086	$0.1168 ₿0.000077	$383.84K ₿32.7	$5.75M ₿3.93K	$5.75M ₿3.93K
1930	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001537 ₿0.000000014	$0.001455 ₿0.000000013	$10.01 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1931	Pixer Eternity PXT	$0.002711 ₿0.00000028	4.68	$5.73M ₿7.87	$0.002971 ₿0.00000028	$0.002571 ₿0.00000027	$115.17K ₿1.66	$26.62M ₿2.85K	$5.73M ₿7.87
1932	HUSD HUSD	$0.03054 ₿0.0000011	6.18	$5.73M ₿212.52	$0.03048 ₿0.0000011	$0.02857 ₿0.0000011	$2.11 ₿0.24	$5.73M ₿212.52	$5.73M ₿212.52
1933	zkSync Bridged WBTC (zkSync) WBTC	$105,568	4.88	$5.72M	$105,644	$99,771	$81.7K	$5.72M	$5.72M
1934	Polymath POLY	$0.05187 ₿0.0000014	11.37	$5.86M ₿1.28K	$0.0626 ₿0.0000016	$0.04401 ₿0.0000013	$81.21K ₿0.29	$53.36M ₿1.42K	$5.86M ₿1.28K
1935	Colony CLY	$0.05047 ₿0.0000036	6.65	$5.69M ₿373.72	$0.05057 ₿0.0000037	$0.04695 ₿0.0000036	$122.83K ₿1.32	$7.57M ₿541.92	$5.69M ₿373.72
1936	Step App FITFI	$0.001479 ₿0.00000015	4.65	$5.68M ₿389.14	$0.001479 ₿0.00000016	$0.001396 ₿0.00000015	$2.84M ₿65.95	$6.8M ₿707.53	$5.68M ₿389.14
1937	Balanced Dollars BNUSD	$1 ₿0.000011	-0.12	$5.68M ₿46.78	$1.02 ₿0.000011	$0.9825 ₿0.000011	$128.33K ₿1.06	$5.7M ₿235.23	$5.68M ₿46.78
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}