Result Page 14 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Hathor HTR	$0.01995 ₿0.0000016	-0.08	$9.25M ₿421.59	$0.02016 ₿0.0000017	$0.01939 ₿0.0000016	$349.17K ₿12.73	$17.35M ₿1.46K	$9.25M ₿421.59
1640	MUMU THE BULL MUMU	$0.00000396 ₿0.00000000012	11.93	$9.24M ₿0	$0.00000405 ₿0.00000000014	$0.0000034 ₿0.00000000012	$854.93K ₿10.16	$9.24M ₿286.59	$9.24M ₿0
1641	Harold HAROLD	$0.009253	-3.06	$9.22M	$0.01001	$0.009131	$94.34K	$9.22M	$9.22M
1642	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002607 ₿0.000000024	$0.002395 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1644	mETH Protocol COOK	$0.009566	1.99	$9.18M	$0.009567	$0.009369	$936.94K	$47.83M	$9.18M
1645	BeethovenX sFTMX SFTMX	$0.4629 ₿0.000016	1.34	$9.18M ₿376.79	$0.4681 ₿0.000016	$0.4459 ₿0.000015	$2.69K ₿3.97	$9.18M ₿354.12	$9.18M ₿376.79
1646	Stratos STOS	$0.1359 ₿0.000018	4.73	$9.18M ₿1.16K	$0.137 ₿0.000019	$0.1291 ₿0.000018	$337.8K ₿1.98	$13.6M ₿1.86K	$9.18M ₿1.16K
1647	Base God TYBG	$0.00007462 ₿0.0000000038	11.29	$9.18M ₿474.67	$0.00007506 ₿0.0000000041	$0.00006566 ₿0.0000000035	$68.16K ₿16.99	$9.18M ₿474.67	$9.18M ₿474.67
1648	MUX Protocol MCB	$2.4 ₿0.00017	5.84	$9.14M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$61.65K ₿3.88	$11.54M ₿827.38	$9.14M ₿655.12
1649	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	4.90	$9.14M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$192.46K ₿31.87	$9.14M ₿570.61	$9.14M ₿552.55
1650	MantaDAO MNTA	$0.1404 ₿0.0000070	18.80	$9.13M ₿118.34	$0.1419 ₿0.0000071	$0.1182 ₿0.0000069	$3.06K ₿3.03	$14.05M ₿706.32	$9.13M ₿118.34
1651	Diamond DMD	$2.36 ₿0.000028	-2.46	$9.13M ₿107.59	$2.44 ₿0.000028	$2.33 ₿0.000027	$13.11K ₿0.22	$10.35M ₿123.77	$9.13M ₿107.59
1653	ether.fi Staked EIGEN EEIGEN	$1.55	10.44	$9.07M	$1.58	$1.4	$20.27K	$9.07M	$9.07M
1654	STEPN Green Satoshi Token on Solana GST-SOL	$0.00791 ₿0.00000058	2.49	$9.08M ₿683.37	$0.007937 ₿0.00000061	$0.007713 ₿0.00000057	$292.88K ₿33	$9.15M ₿689.32	$9.08M ₿683.37
1656	Veno Finance VNO	$0.01774 ₿0.0000020	-2.47	$9.03M ₿984.24	$0.01819 ₿0.0000020	$0.01757 ₿0.0000019	$119.9K ₿2.18	$33.31M ₿3.81K	$9.03M ₿984.24
1657	Heroes of Mavia MAVIA	$0.1748 ₿0.000069	5.19	$9.03M ₿2.07K	$0.1769 ₿0.000071	$0.1641 ₿0.000067	$3.8M ₿628.04	$43.75M ₿17.24K	$9.03M ₿2.07K
1658	Quantoz USDQ USDQ	$1	0.01	$8.96M	$1	$0.9995	$11.25M	$51M	$8.96M
1659	Nexa NEXA	$0.0000011 ₿0.000000000081	0.05	$8.95M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$15.02K ₿5.08	$8.95M ₿419.45	$8.95M ₿419.45
1659	Synternet NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	KLEVA KLEVA	$0.1296 ₿0.0000024	3.61	$8.93M ₿133.34	$0.1343 ₿0.0000024	$0.1227 ₿0.0000023	$4.8K ₿0.46	$8.93M ₿185.89	$8.93M ₿133.34
1661	Pandora PANDORA	$893.06 ₿0.13	4.44	$8.93M ₿1.36K	$893.29 ₿0.14	$855.1 ₿0.13	$1.81M ₿71.13	$8.93M ₿1.36K	$8.93M ₿1.36K
1662	Prosper [OLD] PROS	$0.1734 ₿0.0000074	1.54	$8.93M ₿243.32	$0.1766 ₿0.0000076	$0.1691 ₿0.0000073	$700.2 ₿39.89	$17.37M ₿746.7	$8.93M ₿243.32
1663	Xandeum XAND	$0.006659	5.99	$8.9M	$0.006692	$0.006282	$371.66	$26.61M	$8.9M
1664	Thales THALES	$0.1442 ₿0.0000046	2.70	$8.87M ₿251.12	$0.148 ₿0.0000047	$0.1402 ₿0.0000046	$108.2K ₿1.62	$14.42M ₿453.28	$8.87M ₿251.12
1665	TRUF.Network TRUF	$0.02701 ₿0.0000091	4.84	$8.85M ₿0	$0.02705 ₿0.0000098	$0.02575 ₿0.0000087	$221.33K ₿252.56	$27.02M	$8.85M ₿0
1667	Drop Staked ATOM DATOM	$5.06	2.60	$8.83M	$5.1	$4.65	$360.01K	$8.83M	$8.83M
1668	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9955 ₿0.000014	0.50	$8.8M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$177.01 ₿0.15	$8.8M	$8.8M ₿0
1670	Moon Tropica CAH	$3.13 ₿0.00053	4.72	$8.77M ₿1.45K	$3.32 ₿0.00058	$2.91 ₿0.00043	$44.56K ₿13.95	$10.95M ₿1.87K	$8.77M ₿1.45K
1671	Aladdin DAO ALD	$0.05847 ₿0.00000088	1.96	$8.76M ₿132.71	$0.05912 ₿0.00000094	$0.0573 ₿0.00000082	$102.85K ₿26.55	$8.77M ₿132.85	$8.76M ₿132.71
1672	Saito SAITO	$0.00292 ₿0.00000011	2.85	$8.76M ₿235.51	$0.002928 ₿0.00000012	$0.002824 ₿0.00000011	$131.38K ₿4.03	$8.76M ₿331.3	$8.76M ₿235.51
1673	Vector Smart Gas VSG	$0.0009451 ₿0.000000029	6,216.82	$8.76M ₿0	$0.001024 ₿0.000000031	$0.00001485 ₿0.000000029	$139.05K ₿0.55	$8.8M ₿301.99	$8.76M ₿0
1674	CoinNavigator CNG	$8.48 ₿0.000060	0.34	$8.71M ₿61.87	$9.06 ₿0.000060	$8.3 ₿0.000059	$53.27K ₿1.48	$8.45B ₿60.07K	$8.71M ₿61.87
1675	zkLink ZKL	$0.03101	1.06	$8.73M	$0.03122	$0.02987	$6.68M	$31.02M	$8.73M
1676	TrustSwap SWAP	$0.08722 ₿0.0000031	2.34	$8.73M ₿316.49	$0.09151 ₿0.0000032	$0.0841 ₿0.0000030	$266.48K ₿4.76	$8.73M ₿316.49	$8.73M ₿316.49
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09469 ₿0.00000088	$0.08953 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Avalaunch XAVA	$0.2138 ₿0.000016	3.64	$8.7M ₿618.3	$0.214 ₿0.000017	$0.2038 ₿0.000016	$329.8K ₿6.97	$21.38M ₿1.66K	$8.7M ₿618.3
1679	Foxy FOXY	$0.002173	1.62	$8.7M	$0.002204	$0.002116	$1.86M	$21.76M	$8.7M
1680	Meeds DAO MEED	$0.4231 ₿0.0000044	3.18	$8.65M ₿60.3	$0.4277 ₿0.0000045	$0.4089 ₿0.0000044	$5.36K ₿0.5	$9.11M ₿32.83	$8.65M ₿60.3
1681	Sabai Protocol SABAI	$0.01708 ₿0.00000028	4.67	$8.65M ₿9.4	$0.01712 ₿0.00000030	$0.01628 ₿0.00000028	$800.23K ₿1.95	$45.28M ₿764.11	$8.65M ₿9.4
1684	GraphLinq Chain GLQ	$0.02528 ₿0.0000018	0.63	$8.57M ₿628.83	$0.02624 ₿0.0000019	$0.02486 ₿0.0000018	$289.77K ₿13.26	$12.6M ₿924.74	$8.57M ₿628.83
1686	Wexo WEXO	$0.02429 ₿0.000030	-0.18	$8.59M ₿1.57K	$0.02456 ₿0.000032	$0.02396 ₿0.000028	$82.93K ₿0.01	$22.37M ₿28.01K	$8.59M ₿1.57K
1687	Index Cooperative INDEX	$1.28 ₿0.000087	4.84	$8.59M ₿591.82	$1.28 ₿0.000090	$1.22 ₿0.000086	$9.98K ₿8.2	$12.77M ₿879.79	$8.59M ₿591.82
1688	Aragon ANT	$0.2143 ₿0.00013	2.30	$8.58M ₿5.26K	$0.2176 ₿0.00013	$0.2075 ₿0.00012	$12.14 ₿131.77	$9.26M ₿5.67K	$8.58M ₿5.26K
1689	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.44	$8.74M	$1.03	$0.9663	$2.85K	$8.74M	$8.74M
1691	Holdstation HOLD	$1.09 ₿0.000093	0.79	$8.62M ₿481.87	$1.12 ₿0.000098	$1.08 ₿0.000091	$191.37K ₿13.04	$32.71M ₿2.79K	$8.62M ₿481.87
1692	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008546	22.98	$8.55M	$0.008558	$0.006948	$26.95K	$8.55M	$8.55M
1695	Alpaca Finance ALPACA	$0.05609 ₿0.0000034	3.05	$8.57M ₿517.27	$0.05848 ₿0.0000035	$0.05258 ₿0.0000034	$9.14M ₿76.59	$8.57M ₿517.27	$8.57M ₿517.27
1696	mfercoin MFER	$0.008529 ₿0.00000097	5.71	$8.53M ₿0	$0.008522 ₿0.0000010	$0.007961 ₿0.00000085	$1.99M ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1697	chrono.tech TIME	$12.01 ₿0.00047	-3.15	$8.55M ₿339.51	$13.78 ₿0.00056	$11.94 ₿0.00043	$323.53K ₿31.65	$8.55M ₿339.51	$8.55M ₿339.51
1698	SquidGrow SQGROW	$0.008507	-0.62	$8.5M	$0.008626	$0.008373	$115.03K	$8.5M	$8.5M
1699	xSUSHI XSUSHI	$1.08 ₿0.000030	7.20	$8.41M ₿679.08	$1.09 ₿0.000032	$1.01 ₿0.000030	$6.75K ₿0.16	$8.41M ₿679.08	$8.41M ₿679.08
1702	Observer OBSR	$0.001346 ₿0.000000037	-20.60	$8.36M ₿228.29	$0.001981 ₿0.000000040	$0.001346 ₿0.000000037	$450.96K ₿6.98	$18.85M ₿532.05	$8.36M ₿228.29
1703	BONGO CAT BONGO	$0.008263 ₿0.000000018	11.88	$8.24M ₿0	$0.008302 ₿0.000000025	$0.007366 ₿0.000000018	$259.96K ₿0.32	$8.24M ₿18.83	$8.24M ₿0
1704	Steem Dollars SBD	$0.8752 ₿0.000065	-1.43	$8.25M ₿866.08	$0.8953 ₿0.000067	$0.8735 ₿0.000065	$2.3M ₿13.91	$8.25M	$8.25M ₿866.08
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001409 ₿0.00000000013	$0.00001335 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	LeisureMeta LM	$0.002732 ₿0.00000022	0.23	$8.25M ₿331.24	$0.002752 ₿0.00000024	$0.002688 ₿0.00000021	$183.05K ₿77.97	$12.75M ₿1.06K	$8.25M ₿331.24
1706	ZynCoin ZYN	$0.009109 ₿0.0000010	7.79	$8.23M ₿0	$0.009225 ₿0.0000012	$0.008334 ₿0.0000010	$70.41K ₿20.13	$8.23M ₿990.34	$8.23M ₿0
1707	Portal PORTAL	$0.04916 ₿0.000021	4.74	$8.22M ₿3.61K	$0.04948 ₿0.000023	$0.04663 ₿0.000021	$8.93M ₿589.8	$49.2M ₿21.63K	$8.22M ₿3.61K
1708	Polaris Share POLA	$0.01606 ₿0.00000063	3.76	$8.21M ₿277.28	$0.01606 ₿0.00000068	$0.01538 ₿0.00000062	$267.23K ₿19.93	$73.91M ₿2.92K	$8.21M ₿277.28
1709	Octopus Network OCT	$0.08202 ₿0.0000057	5.36	$8.2M ₿454.85	$0.08225 ₿0.0000060	$0.07373 ₿0.0000055	$155.69K ₿7.77	$8.2M ₿577.89	$8.2M ₿454.85
1710	Hipo Governance Token HPO	$0.01024	-3.56	$8.18M	$0.01067	$0.0101	$2.05K	$10.23M	$8.18M
1711	Tectonic TONIC	$0.0000000311 ₿0.0000000000019	-1.92	$8.18M ₿478.55	$0.00000003171 ₿0.0000000000019	$0.00000003081 ₿0.0000000000018	$19.8K ₿0.95	$15.59M ₿954.12	$8.18M ₿478.55
1712	PAW PAW	$0.000000008166 ₿0.00000000000023	5.80	$8.17M ₿98.55	$0.000000008423 ₿0.00000000000024	$0.000000007679 ₿0.00000000000023	$182.31K ₿9.54	$8.17M ₿232.66	$8.17M ₿98.55
1714	Sharpe AI SAI	$0.02743	2.75	$8.15M	$0.02745	$0.02535	$919.77K	$27.41M	$8.15M
1716	AirSwap AST	$0.03889 ₿0.0000023	-1.49	$8.11M ₿482.62	$0.04042 ₿0.0000024	$0.03865 ₿0.0000023	$361.85K ₿63.31	$19.45M ₿1.19K	$8.11M ₿482.62
1718	Pika Protocol PIKA	$0.426 ₿0.0000082	3.13	$8.1M ₿156.39	$0.4317 ₿0.0000083	$0.4121 ₿0.0000082	$493.61 ₿0.01	$42.61M ₿823.09	$8.1M ₿156.39
1719	Extra Finance EXTRA	$0.02403 ₿0.0000023	8.55	$8.07M ₿456.81	$0.02425 ₿0.0000024	$0.02191 ₿0.0000022	$28.92K ₿6.52	$21.5M ₿2.24K	$8.07M ₿456.81
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Happy Cat HAPPY	$0.002423	16.35	$8.08M	$0.002447	$0.001955	$2.34M	$8.08M	$8.08M
1722	Lifeform LFT	$0.01312	-0.13	$8.1M	$0.01316	$0.01309	$22.6K	$13.16M	$8.1M
1723	TRAC (Ordinals) TRAC	$0.384 ₿0.000055	1.57	$8.07M ₿1.18K	$0.4091 ₿0.000063	$0.3702 ₿0.000053	$666.72K ₿15.18	$8.07M ₿1.18K	$8.07M ₿1.18K
1724	Shoggoth SHOGGOTH	$0.008057	4.06	$8.07M	$0.008352	$0.007615	$823.75K	$8.07M	$8.07M
1725	Lion Cat LCAT	$0.02016	-2.12	$8.05M	$0.0206	$0.02001	$139.57K	$12.04M	$8.05M
1726	MAGA TRUMP	$0.1784 ₿0.000084	3.98	$8.03M ₿3.93K	$0.1793 ₿0.000086	$0.1702 ₿0.000077	$225.42K ₿32.7	$8.03M ₿3.93K	$8.03M ₿3.93K
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1832 ₿0.0000017	$0.1747 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1731	Pixer Eternity PXT	$0.003711 ₿0.00000028	0.02	$7.99M ₿7.87	$0.003721 ₿0.00000028	$0.003691 ₿0.00000027	$105.63K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1732	Luce LUCE	$0.007979	19.56	$7.97M	$0.007878	$0.006594	$4.74M	$7.97M	$7.97M
1734	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9174 ₿0.0000086	$0.8844 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Katana Inu KATA	$0.0002094 ₿0.000000026	2.40	$7.93M ₿721.59	$0.0002143 ₿0.000000029	$0.0001982 ₿0.000000026	$263.77K ₿6.58	$10.47M ₿1.33K	$7.93M ₿721.59
1737	Resistance Dog REDO	$0.0792 ₿0.0000092	9.88	$7.92M ₿0	$0.08657 ₿0.000010	$0.06988 ₿0.0000057	$985.24K ₿112.05	$7.92M ₿925.81	$7.92M ₿0
1738	Robonomics Network XRT	$2.75 ₿0.00012	3.21	$7.92M ₿219.48	$2.85 ₿0.00013	$2.64 ₿0.00011	$7.34K ₿4.71	$7.92M ₿1.19K	$7.92M ₿219.48
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002354 ₿0.0000000022	$0.0002119 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	ParallelAI PAI	$0.07854	6.74	$7.85M	$0.07916	$0.07134	$479.63K	$7.85M	$7.85M
1740	Stronghold Staked SOL STRONGSOL	$179.93	5.64	$7.84M	$180.69	$170	$20K	$7.84M	$7.84M
1741	Peercoin PPC	$0.2649 ₿0.0000088	2.07	$7.84M ₿255.62	$0.2649 ₿0.0000090	$0.2571 ₿0.0000082	$28.16K ₿1.01	$7.84M ₿242.22	$7.84M ₿255.62
1743	Tectum TET	$0.9607 ₿0.00036	-2.92	$7.79M ₿2.71K	$1.01 ₿0.00036	$0.9608 ₿0.00035	$309.57K ₿21.02	$9.61M ₿3.69K	$7.79M ₿2.71K
1744	HashPack PACK	$0.01835	4.50	$7.8M	$0.01841	$0.01753	$280.1K	$18.42M	$7.8M
1746	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1747	UNCX Network UNCX	$213.51 ₿0.0046	2.53	$7.72M ₿168.46	$217.28 ₿0.0048	$207.57 ₿0.0046	$152.07 ₿0.25	$10.18M ₿221.97	$7.72M ₿168.46
1749	Stonks STNK	$13.38	7.32	$7.7M	$13.46	$12.15	$34.31K	$7.7M	$7.7M
1750	Colony CLY	$0.06819 ₿0.0000036	0.45	$7.69M ₿373.72	$0.07354 ₿0.0000037	$0.06661 ₿0.0000036	$53.45K ₿1.32	$10.23M ₿541.92	$7.69M ₿373.72
1751	Mysterium MYST	$0.2358 ₿0.0000028	2.07	$7.65M ₿92.42	$0.2386 ₿0.0000029	$0.2291 ₿0.0000026	$70.67K ₿1.63	$7.65M ₿92.42	$7.65M ₿92.42
1752	Arianee ARIA20	$0.07119 ₿0.0000037	2.92	$7.62M ₿108.63	$0.07509 ₿0.0000037	$0.06904 ₿0.0000036	$4.16 ₿0.02	$14.17M ₿740.58	$7.62M ₿108.63
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Atletico Madrid Fan Token ATM	$1.13 ₿0.000066	2.89	$7.63M ₿293.97	$1.14 ₿0.000067	$1.1 ₿0.000049	$1.75M ₿461.13	$11.26M ₿671.91	$7.63M ₿293.97
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	OmniFlix Network FLIX	$0.01581 ₿0.0000018	1.28	$7.6M ₿0	$0.01604 ₿0.0000021	$0.01548 ₿0.0000016	$1.72K ₿1.89	$8.45M ₿743.86	$7.6M ₿0
1756	Ethervista VISTA	$8.07	2.13	$7.6M	$8.36	$7.86	$1.11M	$7.6M	$7.6M
1759	UFO Gaming UFO	$0.0000002931 ₿0.000000000017	3.89	$7.55M ₿457.39	$0.0000002989 ₿0.000000000018	$0.0000002805 ₿0.000000000017	$233.5K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}