Result Page 14 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2313	Navio NAV	$0.05211 ₿0.0000011	0.23	$4.02M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$59.66K ₿0.62	$4.02M	$4.02M ₿86.38
2318	Orion ORN	$0.1163 ₿0.000031	-0.23	$4.01M ₿1.08K	$0.1318 ₿0.000033	$0.1128 ₿0.000030	$9.73K ₿168.01	$11.63M ₿3.13K	$4.01M ₿1.08K
2320	Kadena KDA	$0.01181 ₿0.000017	5.62	$4M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$66.95K ₿157.38	$4M ₿17.6K	$4M ₿4.76K
2325	UNCX Network UNCX	$109.85 ₿0.0046	2.36	$3.97M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.91 ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2326	Aladdin DAO ALD	$0.02649 ₿0.00000088	2.70	$3.97M ₿132.71	$0.02889 ₿0.00000094	$0.02538 ₿0.00000082	$16.26K ₿26.55	$3.97M ₿132.85	$3.97M ₿132.71
2328	Thetanuts Finance NUTS	$0.001444	0.50	$3.96M	$0.001447	$0.001434	$88.42K	$14.46M	$3.96M
2330	BOB BOB	$0.1891	6.89	$3.96M	$0.19	$0.1705	$4.58K	$3.96M	$3.96M
2331	ParallelAI PAI	$0.03953	2.42	$3.96M	$0.0399	$0.03739	$115.43K	$3.96M	$3.96M
2333	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1396 ₿0.0000015	$0.1341 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2335	Adappter ADP	$0.0008804 ₿0.000000055	1.82	$3.94M ₿167.04	$0.0008857 ₿0.000000056	$0.0008511 ₿0.000000053	$43.42K ₿6.09	$8.81M ₿553.92	$3.94M ₿167.04
2336	Solarcoin SLR	$0.06075 ₿0.00000034	1.88	$3.94M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$2.25K ₿0	$5.96B ₿33.49K	$3.94M ₿22.13
2340	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2341	Hoge Finance HOGE	$0.000009439 ₿0.00000000039	3.06	$3.92M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$739.97 ₿0.27	$3.92M ₿162.28	$3.92M ₿162.28
2342	Solcasino Token SCS	$0.001187 ₿0.00000029	-1.15	$3.91M ₿937.8	$0.001207 ₿0.00000031	$0.001164 ₿0.00000028	$7.83K ₿9.34	$3.91M ₿2.05K	$3.91M ₿937.8
2344	Based ETH BSDETH	$3,144.23 ₿0.050	2.77	$3.91M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$313.44K ₿5.57	$3.91M	$3.91M ₿0
2346	VNX Gold VNXAU	$134.22 ₿0.0011	1.16	$3.91M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$27.52K ₿1.66	$3.91M ₿11.16	$3.91M ₿11.16
2347	Omnity Convertible Token OCT	$0.03902 ₿0.0000057	-0.73	$3.9M ₿454.85	$0.03943 ₿0.0000060	$0.0383 ₿0.0000055	$81.5K ₿7.77	$3.9M ₿577.89	$3.9M ₿454.85
2350	Tarot TAROT	$0.05751 ₿0.0000035	2.31	$3.89M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.51K ₿3.38	$5.75M ₿355	$3.89M ₿0
2353	ChainSwap CSWAP	$0.004078 ₿0.0000019	0.14	$3.89M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$15.7K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2356	CrossFi XFI	$0.09189 ₿0.000012	-2.72	$3.87M ₿0	$0.09452 ₿0.000013	$0.09151 ₿0.000011	$316.96K ₿2.37	$34.66M	$3.87M ₿0
2358	Spectral SPEC	$0.1868	0.87	$3.87M	$0.1889	$0.1801	$1.59M	$18.76M	$3.87M
2362	VAIOT VAI	$0.009804 ₿0.0000041	-1.25	$3.85M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$171.64K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2364	Atlas Navi NAVI	$0.02377 ₿0.0000060	0.41	$3.84M ₿534.76	$0.02402 ₿0.0000066	$0.02243 ₿0.0000060	$45.89K ₿12.7	$7.12M ₿1.83K	$3.84M ₿534.76
2367	LeisureMeta LM	$0.001155 ₿0.00000022	0.37	$3.83M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$84.94K ₿77.97	$5.39M ₿1.06K	$3.83M ₿331.24
2369	Department Of Government Efficiency DOGE	$0.003912	-1.05	$3.83M	$0.004167	$0.003882	$1.41M	$3.83M	$3.83M
2371	Mode MODE	$0.0007417	4.52	$3.82M	$0.000789	$0.0007091	$450.45K	$7.41M	$3.82M
2374	Lifeform LFT	$0.006189	-0.12	$3.81M	$0.006197	$0.006189	$34.49K	$6.19M	$3.81M
2376	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1313 ₿0.0000014	$0.125 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2380	Panther Protocol ZKP	$0.01129 ₿0.00000042	-5.66	$3.78M ₿142.24	$0.01202 ₿0.00000043	$0.01111 ₿0.00000041	$346.73K ₿5.8	$3.78M ₿142.24	$3.78M ₿142.24
2381	Propbase PROPS	$0.008421 ₿0.0000028	0.54	$3.79M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.5M ₿17.69	$10.09M ₿3.47K	$3.79M ₿995.45
2382	QORPO WORLD QORPO	$0.00615 ₿0.000010	3.15	$3.79M ₿465.26	$0.006645 ₿0.000010	$0.005918 ₿0.000010	$762.67K ₿36.82	$4.59M ₿7.91K	$3.79M ₿465.26
2383	Sensay SNSY	$0.0006361 ₿0.000000045	0.99	$3.79M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$253.07K ₿4.47	$6.36M	$3.79M ₿0
2385	IMPT IMPT	$0.003048 ₿0.000000060	8.49	$3.77M ₿72.04	$0.003117 ₿0.000000061	$0.002721 ₿0.000000060	$492.82K ₿1.99	$5.02M ₿130.64	$3.77M ₿72.04
2387	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	Edgevana Staked SOL EDGESOL	$176.89 ₿0.0026	2.09	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$98.71 ₿0	$3.74M ₿0.29	$3.74M ₿0
2390	Freya Protocol FREYA	$0.007441	-4.51	$3.73M	$0.007834	$0.007428	$10.28K	$4.09M	$3.73M
2395	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.59	$3.71M	$3.71M
2396	Persistence One XPRT	$0.01535 ₿0.0000045	12.95	$3.7M ₿918.58	$0.01543 ₿0.0000046	$0.01341 ₿0.0000045	$353.35K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2398	ZARP Stablecoin ZARP	$0.05749 ₿0.00000075	0.01*	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$24.08K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2400	Wise Monkey MONKY	$0.0000004326	0.66	$3.68M	$0.0000004481	$0.000000412	$386.49K	$3.68M	$3.68M
2401	michi $MICHI	$0.006605	1.90	$3.68M	$0.006695	$0.006033	$3.14M	$3.68M	$3.68M
2402	HERBCOIN HERB	$0.03983	-1.32	$3.68M	$0.04297	$0.03829	$3.64K	$3.98M	$3.68M
2403	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2404	SIX Network SIX	$0.01341 ₿0.00000054	0.40	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01326 ₿0.00000054	$293.1K ₿6.04	$13.41M ₿547.15	$3.67M ₿149.8
2405	Hudi HUDI	$0.1579 ₿0.0000011	4.83	$3.67M ₿0	$0.1594 ₿0.0000011	$0.1496 ₿0.0000011	$400.45 ₿0.04	$10.97M ₿79.58	$3.67M ₿0
2406	Tensorplex Staked TAO STTAO	$385.23 ₿0.0092	0.68	$3.66M ₿226.01	$398.71 ₿0.0093	$382.06 ₿0.0080	$3.79K ₿3.54	$3.66M ₿226.01	$3.66M ₿226.01
2411	LORDS LORDS	$0.0176 ₿0.0000023	1.01	$3.65M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.31K ₿4.34	$5.28M ₿1.15K	$3.65M ₿289.36
2415	TRUF.Network TRUF	$0.008366 ₿0.0000091	-0.77	$3.63M ₿0	$0.008487 ₿0.0000098	$0.008215 ₿0.0000087	$384.83K ₿252.56	$8.37M	$3.63M ₿0
2416	KAN KAN	$0.0006648 ₿0.000000015	-0.17	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$43.5K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2420	Luckycoin LKY	$0.187	36.43	$3.6M	$0.1965	$0.1363	$146.01K	$3.6M	$3.6M
2422	Defactor REAL	$0.01203 ₿0.0000027	1.43	$3.6M ₿310.35	$0.01236 ₿0.0000028	$0.01175 ₿0.0000026	$104.24K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2423	PAID PAID	$0.006615 ₿0.0000029	-9.09	$3.59M ₿849.37	$0.007278 ₿0.0000031	$0.006591 ₿0.0000026	$179.85K ₿14.89	$3.9M ₿1.75K	$3.59M ₿849.37
2424	Inter Milan Fan Token INTER	$0.3357 ₿0.000042	0.23	$3.59M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$663.4K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2426	Foxsy AI FOXSY	$0.003975	2.01	$3.58M	$0.004076	$0.003805	$439.73K	$7.84M	$3.58M
2427	Roaring Kitty ROAR	$0.003581	3.54	$3.58M	$0.003627	$0.003266	$139.4K	$3.58M	$3.58M
2428	Binance-Peg EOS EOS	$0.2079 ₿0.000015	-0.45	$3.57M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$610.54 ₿0.34	$3.57M	$3.57M ₿0
2429	hi Dollar HI	$0.00005414 ₿0.0000000075	3.25	$3.57M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005225 ₿0.0000000074	$382.89 ₿1.88	$5.41M ₿73.5	$3.57M ₿28.14
2430	Ethervista VISTA	$3.83	6.52	$3.56M	$3.79	$3.57	$317.44K	$3.56M	$3.56M
2431	Dione DIONE	$0.0003025 ₿0.00000026	-4.23	$3.55M ₿2.5K	$0.0003208 ₿0.00000027	$0.0003014 ₿0.00000024	$41.03K ₿64.88	$4.06M ₿2.62K	$3.55M ₿2.5K
2435	Based Pepe PEPE	$0.000000008402	7.82	$3.54M	$0.000000008891	$0.000000007793	$52.88K	$3.54M	$3.54M
2436	Jesus Coin JESUS	$0.00000002259 ₿0.0000000000013	2.66	$3.54M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$19.15K ₿3.36	$17.58M ₿1.08K	$3.54M ₿217.77
2437	Taraxa TARA	$0.0005927 ₿0.00000014	1.86	$3.54M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$230.6K ₿8.96	$6.46M ₿1.53K	$3.54M ₿568.42
2441	LightLink LL	$0.008906	-0.29	$3.53M	$0.009011	$0.008833	$330.14K	$8.92M	$3.53M
2442	The Last Play RETIRE	$0.003534	36.32	$3.53M	$0.003593	$0.002484	$3.63M	$3.53M	$3.53M
2443	bemo Staked TON STTON	$1.73 ₿0.00010	1.78	$3.53M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$180.36 ₿2.03	$3.53M	$3.53M ₿0
2445	Dynex DNX	$0.03338 ₿0.0000098	2.26	$3.52M ₿868.33	$0.03415 ₿0.000010	$0.03182 ₿0.0000098	$134.88K ₿32.42	$3.52M ₿868.35	$3.52M ₿868.33
2446	Slothana SLOTH	$0.001895	4.59	$3.52M	$0.001932	$0.001757	$139.97K	$3.52M	$3.52M
2448	Wrapped AyeAyeCoin WAAC	$0.5853	3.39	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2452	Re7 WBTC Morpho Vault RE7WBTC	$92,071	4.06	$3.5M	$92,664	$87,346	$0	$3.5M	$3.5M
2453	Safemars SAFEMARS	$0.000000009125 ₿0.00000000000016	3.86	$3.5M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008691 ₿0.00000000000016	$124.05 ₿0.26	$3.5M ₿64.73	$3.5M ₿64.73
2454	Validity VAL	$0.6367 ₿0.000032	3.46	$3.49M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$274.23K ₿2.98	$5.74M ₿288.92	$3.49M ₿162.83
2459	Sigma SIGMA	$0.003871	5.25	$3.48M	$0.003897	$0.003542	$1.1M	$3.48M	$3.48M
2460	mini MINI	$0.003976	5.96	$3.47M	$0.003976	$0.00367	$428.35K	$3.47M	$3.47M
2461	Rain Coin RAIN	$3.5 ₿0.00014	9.85	$3.47M ₿142.92	$3.54 ₿0.00015	$3.19 ₿0.00014	$13.18K ₿0.94	$3.47M ₿142.92	$3.47M ₿142.92
2463	Particl PART	$0.2248 ₿0.0000053	7.65	$3.47M ₿74.19	$0.2249 ₿0.0000053	$0.2037 ₿0.0000051	$102.54K ₿1.54	$3.47M	$3.47M ₿74.19
2465	Ledger AI LEDGER	$0.001608	-0.01	$3.47M	$0.001642	$0.001584	$7.26K	$5.06M	$3.47M
2466	WHALE WHALE	$0.3464 ₿0.000011	2.84	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2467	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.78 ₿0.000063	$4.87 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2469	Tower TOWER	$0.0006024 ₿0.00000016	1.08	$3.46M ₿206.34	$0.0006204 ₿0.00000019	$0.0005773 ₿0.00000015	$625.47K ₿14.49	$5.8M ₿1.63K	$3.46M ₿206.34
2470	Zypto Token ZYPTO	$0.003886 ₿0.00000054	3.12	$3.46M ₿0	$0.003964 ₿0.00000055	$0.003672 ₿0.00000048	$3.91K ₿1.71	$3.46M ₿485.55	$3.46M ₿0
2471	Base Carbon Tonne BCT	$0.1634 ₿0.000012	-4.41	$3.45M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.37K ₿0.2	$3.45M ₿228.44	$3.45M ₿228.44
2472	HubSuite HSUITE	$0.0002069 ₿0.000000023	0.66	$3.45M ₿243.59	$0.0002094 ₿0.000000025	$0.0002046 ₿0.000000022	$13.55K ₿1.62	$7.92M ₿1.15K	$3.45M ₿243.59
2474	lmeow LMEOW	$0.003429 ₿0.00000031	7.92	$3.43M ₿313.62	$0.003532 ₿0.00000041	$0.003134 ₿0.00000031	$31.3K ₿10.51	$3.43M ₿313.62	$3.43M ₿313.62
2479	Veno USD VUSD	$1	0.16	$3.4M	$1	$0.9911	$13.61K	$3.4M	$3.4M
2482	Billy (Bitcoin) BDC	$0.003401	-0.94	$3.4M	$0.003552	$0.003212	$15.83K	$3.4M	$3.4M
2484	WUFFI WUF	$0.00000004121	4.13	$3.39M	$0.00000004221	$0.00000003887	$12.27K	$3.39M	$3.39M
2485	PAW PAW	$0.000000003386 ₿0.00000000000023	9.86	$3.39M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$84.34K ₿9.54	$3.39M ₿232.66	$3.39M ₿98.55
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,301	4.33	$3.38M	$91,764	$86,464	$286.88K	$3.38M	$3.38M
2487	Hipo Governance Token HPO	$0.004235	-1.53	$3.38M	$0.004397	$0.003964	$359.97	$4.22M	$3.38M
2488	Mars Protocol MARS	$0.01269 ₿0.00000099	-23.67	$3.37M ₿209.75	$0.02446 ₿0.0000010	$0.007833 ₿0.00000097	$30.9K ₿0.23	$5.79M ₿1K	$3.37M ₿209.75
2489	Resistance Dog REDO	$0.03369 ₿0.0000092	8.55	$3.37M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$127.53K ₿112.05	$3.37M ₿925.81	$3.37M ₿0
2490	Stride STRD	$0.06464 ₿0.000043	4.10	$3.37M ₿3.91K	$0.06487 ₿0.000045	$0.06151 ₿0.000040	$15.27K ₿2.77	$3.37M ₿3.91K	$3.37M ₿3.91K
2491	MEOW MEOW	$0.002243 ₿0.00000059	2.59	$3.37M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.43K ₿2.66	$22.63M ₿5.99K	$3.37M ₿888.9
2492	Pirate Nation Token PIRATE	$0.006281	-9.85	$3.36M	$0.007176	$0.006165	$300.53K	$6.15M	$3.36M
2493	Grok GROK	$0.0005321 ₿0.00000014	2.90	$3.36M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$826.01K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2494	SIPHER SIPHER	$0.01253 ₿0.0000047	-1.07	$3.36M ₿451.44	$0.01273 ₿0.0000051	$0.01247 ₿0.0000047	$2.3K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2496	Osmosis allETH ETH	$3,025.07	2.73	$3.36M	$3,064.4	$2,889.59	$202.64K	$3.36M	$3.36M
2497	BlockchainSpace GUILD	$0.007388 ₿0.000000086	0.97	$3.35M ₿38.22	$0.007536 ₿0.000000087	$0.007138 ₿0.000000081	$52.06K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2500	KONDUX KNDX	$0.006111 ₿0.0000011	6.54	$3.35M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.18K ₿4.69	$5.77M ₿1.08K	$3.35M ₿620.21
2501	Unizen ZCX	$0.005141 ₿0.0000044	1.89	$3.35M ₿3.11K	$0.005292 ₿0.0000047	$0.004951 ₿0.0000044	$107.48K ₿36.79	$4.87M ₿4.25K	$3.35M ₿3.11K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}