Result Page 14 for Top Fantom Sonic Ecosystem Coins by Market Capitalization

Discover Fantom Sonic Ecosystem Category Tokens Performance Metrics

Fantom Sonic Ecosystem (5598)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	ParallelAI PAI	$0.03965	-0.09	$3.97M	$0.04027	$0.03899	$91.28K	$3.97M	$3.97M
2323	Wrapped AyeAyeCoin WAAC	$0.6597	8.42	$3.96M	$0.663	$0.587	$185.9	$3.96M	$3.96M
2325	Hawk HAWK	$0.00005309	-2.40	$3.95M	$0.0000544	$0.00005304	$6.19K	$4.25M	$3.95M
2326	Loom Network (OLD) LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1388 ₿0.0000015	$0.1334 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2328	Solarcoin SLR	$0.06088 ₿0.00000034	0.68	$3.95M ₿22.13	$0.06127 ₿0.00000034	$0.06044 ₿0.00000033	$1.01K ₿0	$5.97B ₿33.49K	$3.95M ₿22.13
2330	PAW PAW	$0.000000003928 ₿0.00000000000023	15.39	$3.93M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$84.12K ₿9.54	$3.93M ₿232.66	$3.93M ₿98.55
2331	VAIOT VAI	$0.009994 ₿0.0000041	2.37	$3.92M ₿1.32K	$0.01015 ₿0.0000045	$0.009737 ₿0.0000041	$128.54K ₿22.35	$3.99M ₿1.65K	$3.92M ₿1.32K
2332	VNX Gold VNXAU	$134.69 ₿0.0011	0.48	$3.92M ₿11.16	$134.8 ₿0.0011	$133.23 ₿0.0010	$18.48K ₿1.66	$3.92M ₿11.16	$3.92M ₿11.16
2334	Fidu FIDU	$0.09813 ₿0.000010	-34.25	$3.92M ₿520.66	$0.1492 ₿0.000010	$0.09725 ₿0.0000099	$26.08K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2335	Rain Coin RAIN	$3.91 ₿0.00014	-0.14	$3.91M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.31K ₿0.94	$3.91M ₿142.92	$3.91M ₿142.92
2336	Hoge Finance HOGE	$0.000009419 ₿0.00000000039	-0.13	$3.91M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$703.72 ₿0.27	$3.91M ₿162.28	$3.91M ₿162.28
2337	Samoyedcoin SAMO	$0.0008239 ₿0.00000014	-2.39	$3.91M ₿622.21	$0.0008513 ₿0.00000015	$0.0008179 ₿0.00000014	$133.49K ₿16.53	$3.91M ₿706.6	$3.91M ₿622.21
2339	Spectral SPEC	$0.1894	0.57	$3.91M	$0.1964	$0.1854	$2.38M	$18.95M	$3.91M
2340	Clore.ai CLORE	$0.006326 ₿0.0000034	-4.41	$3.9M ₿1.11K	$0.006618 ₿0.0000037	$0.006328 ₿0.0000033	$2.58M ₿51.33	$3.92M ₿1.12K	$3.9M ₿1.11K
2341	Solcasino Token SCS	$0.001176 ₿0.00000029	-4.46	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.46K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2342	Efinity EFI	$0.04452 ₿0.0000015	-8.81	$3.87M ₿137.63	$0.04882 ₿0.0000016	$0.04396 ₿0.0000015	$2.16K ₿0.07	$89.11M ₿3.17K	$3.87M ₿137.63
2344	Alphakek AIKEK	$0.01631 ₿0.00000023	-0.89	$3.87M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.57K ₿0.95	$3.87M ₿58.68	$3.87M ₿0
2346	JUNO JUNO	$0.04861 ₿0.0000038	-1.73	$3.87M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$25.95K ₿2.25	$5.13M ₿402.68	$3.87M ₿303.09
2348	Thetanuts Finance NUTS	$0.001443	0.01	$3.86M	$0.001457	$0.001437	$88.69K	$14.42M	$3.86M
2349	Propbase PROPS	$0.008559 ₿0.0000028	1.31	$3.86M ₿995.45	$0.008557 ₿0.0000035	$0.008443 ₿0.0000028	$1.54M ₿17.69	$10.27M ₿3.47K	$3.86M ₿995.45
2352	Tarot TAROT	$0.05679 ₿0.0000035	-0.54	$3.85M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.89K ₿3.38	$5.68M ₿355	$3.85M ₿0
2354	bemo Staked TON STTON	$1.74 ₿0.00010	-2.50	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$86.91 ₿2.03	$3.84M	$3.84M ₿0
2356	BasedAI BASEDAI	$0.1072 ₿0.00015	-2.77	$3.82M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$7.44K ₿56.24	$3.82M ₿5.36K	$3.82M ₿0
2357	Mother Iggy MOTHER	$0.003961	-2.07	$3.82M	$0.004096	$0.003933	$251.89K	$3.82M	$3.82M
2359	Kadena KDA	$0.01127 ₿0.000017	1.73	$3.82M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$79.02K ₿157.38	$3.82M ₿17.6K	$3.82M ₿4.76K
2360	Lifeform LFT	$0.0062	0.13	$3.82M	$0.006211	$0.006191	$34.53K	$6.2M	$3.82M
2361	Good Person Coin GPCX	$0.00068 ₿0.000000014	-24.43	$3.82M ₿81.28	$0.0008999 ₿0.000000014	$0.00068 ₿0.000000013	$214.16 ₿0.11	$6.8M ₿144.85	$3.82M ₿81.28
2362	Orion ORN	$0.1107 ₿0.000031	-2.40	$3.82M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.39K ₿168.01	$11.09M ₿3.13K	$3.82M ₿1.08K
2364	CrossFi XFI	$0.08995 ₿0.000012	-0.55	$3.81M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$357.01K ₿2.37	$34.13M	$3.81M ₿0
2366	American Coin USA	$0.000000327	-1.99	$3.8M	$0.0000003437	$0.0000003224	$784.87K	$3.8M	$3.8M
2371	Mode MODE	$0.0007331	-1.15	$3.78M	$0.0007472	$0.0007316	$580.67K	$7.33M	$3.78M
2372	LeisureMeta LM	$0.001138 ₿0.00000022	0.48	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$63.54K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2375	Omnity Convertible Token OCT	$0.03746 ₿0.0000057	1.33	$3.75M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.4K ₿7.77	$3.75M ₿577.89	$3.75M ₿454.85
2376	Port3 Network PORT3	$0.005388 ₿0.0000032	-8.60	$3.74M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.76M ₿90.34	$5.4M ₿3.26K	$3.74M ₿353.92
2377	Edgevana Staked SOL EDGESOL	$171.36 ₿0.0026	-1.87	$3.74M ₿0	$178.21 ₿0.0028	$170.59 ₿0.0026	$132.22 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	LORDS LORDS	$0.01792 ₿0.0000023	0.64	$3.71M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.81K ₿4.34	$5.38M ₿1.15K	$3.71M ₿289.36
2381	mini MINI	$0.004238	6.34	$3.71M	$0.004325	$0.003983	$453.53K	$3.71M	$3.71M
2384	Patriot PATRIOT	$0.0003704	4.22	$3.7M	$0.000423	$0.0003506	$95.75K	$3.7M	$3.7M
2385	Synatra Staked USDC YUSD	$1.57	-0.09	$3.7M	$1.57	$1.57	$1.66K	$3.7M	$3.7M
2387	SIX Network SIX	$0.01346 ₿0.00000054	-0.39	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$312.51K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2388	ZARP Stablecoin ZARP	$0.05747 ₿0.00000075	-0.44	$3.68M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$13.43K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	Hudi HUDI	$0.1571 ₿0.0000011	-1.21	$3.65M ₿0	$0.1607 ₿0.0000011	$0.1558 ₿0.0000011	$20.94 ₿0.04	$10.91M ₿79.58	$3.65M ₿0
2399	RETARDIO RETARDIO	$0.003637 ₿0.00000024	6.85	$3.63M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$861.29K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2400	Tensorplex Staked TAO STTAO	$382.56 ₿0.0092	1.96	$3.63M ₿226.01	$382.57 ₿0.0093	$373.92 ₿0.0080	$1.4K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2402	KAN KAN	$0.000663 ₿0.000000015	-0.72	$3.62M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$41.42K ₿4.99	$6.63M ₿155.38	$3.62M ₿84.72
2403	Colony CLY	$0.03203 ₿0.0000036	-8.08	$3.61M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.56K ₿1.32	$4.81M ₿541.92	$3.61M ₿373.72
2404	Dione DIONE	$0.0003073 ₿0.00000026	-5.42	$3.61M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$33.1K ₿64.88	$4.13M ₿2.62K	$3.61M ₿2.5K
2408	hi Dollar HI	$0.00005442 ₿0.0000000075	4.90	$3.59M ₿28.14	$0.00005472 ₿0.0000000078	$0.00005186 ₿0.0000000074	$384.74 ₿1.88	$5.44M ₿73.5	$3.59M ₿28.14
2409	Inter Milan Fan Token INTER	$0.3353 ₿0.000042	0.32	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$689.44K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2410	Wise Monkey MONKY	$0.0000004215	-1.00	$3.58M	$0.0000004305	$0.0000004194	$214.08K	$3.58M	$3.58M
2411	michi $MICHI	$0.006423	2.33	$3.58M	$0.006763	$0.006238	$2.46M	$3.58M	$3.58M
2412	Tower TOWER	$0.0005989 ₿0.00000016	-1.13	$3.57M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$658.56K ₿14.49	$5.99M ₿1.63K	$3.57M ₿206.34
2414	SIPHER SIPHER	$0.0133 ₿0.0000047	0.03	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.34K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2415	Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.65	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2417	Jesus Coin JESUS	$0.00000002275 ₿0.0000000000013	-1.87	$3.56M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$15.75K ₿3.36	$17.7M ₿1.08K	$3.56M ₿217.77
2418	Hoppy HOPPY	$0.00000844	1.72	$3.55M	$0.0000088	$0.00000828	$1.1M	$3.55M	$3.55M
2420	Roaring Kitty ROAR	$0.003551	1.17	$3.55M	$0.003587	$0.003498	$128.77K	$3.55M	$3.55M
2421	LightLink LL	$0.008729	0.40	$3.54M	$0.008763	$0.008667	$101.77K	$8.73M	$3.54M
2425	Ethervista VISTA	$3.76	-1.31	$3.53M	$3.95	$3.76	$337.74K	$3.53M	$3.53M
2427	Binance-Peg EOS EOS	$0.205 ₿0.000015	1.46	$3.52M ₿0	$0.2058 ₿0.000015	$0.1995 ₿0.000014	$1.54K ₿0.34	$3.52M	$3.52M ₿0
2428	KONDUX KNDX	$0.006449 ₿0.0000011	7.46	$3.52M ₿620.21	$0.006441 ₿0.0000012	$0.005967 ₿0.0000011	$13.67K ₿4.69	$6.05M ₿1.08K	$3.52M ₿620.21
2429	Defactor REAL	$0.01177 ₿0.0000027	-2.54	$3.51M ₿310.35	$0.01216 ₿0.0000028	$0.01166 ₿0.0000026	$95.21K ₿7.21	$3.53M ₿816.11	$3.51M ₿310.35
2431	Pirate Nation Token PIRATE	$0.006539	2.01	$3.51M	$0.007455	$0.006399	$1.79M	$6.42M	$3.51M
2432	Department Of Government Efficiency DOGE	$0.003579	-4.35	$3.5M	$0.003808	$0.003477	$1.38M	$3.5M	$3.5M
2433	Sensay SNSY	$0.000591 ₿0.000000045	-2.35	$3.5M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$406.02K ₿4.47	$5.92M	$3.5M ₿0
2435	Contango TANGO	$0.006667	6.62	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2436	Re7 WBTC Morpho Vault RE7WBTC	$91,827	-0.89	$3.49M	$93,770	$91,311	$0	$3.49M	$3.49M
2437	Sigma SIGMA	$0.003877	-0.94	$3.49M	$0.004058	$0.003866	$984.11K	$3.49M	$3.49M
2439	Stratos STOS	$0.07201 ₿0.000018	0.54	$3.48M ₿1.16K	$0.07406 ₿0.000019	$0.07092 ₿0.000018	$132.47K ₿1.98	$7.2M ₿1.86K	$3.48M ₿1.16K
2440	Artyfact ARTY	$0.1522 ₿0.000015	-7.99	$3.48M ₿203.67	$0.1717 ₿0.000016	$0.1519 ₿0.000015	$3.47M ₿24.94	$3.78M ₿389.05	$3.48M ₿203.67
2441	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2442	Aura Finance AURA	$0.0698 ₿0.000010	3.32	$3.47M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.72K ₿0.47	$5.83M ₿748.66	$3.47M ₿487.72
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2449	Safemars SAFEMARS	$0.000000009023 ₿0.00000000000016	-0.68	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.66 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2450	EDEN EDEN	$0.02167 ₿0.0000017	113.67	$3.46M ₿253.21	$0.02178 ₿0.0000018	$0.009937 ₿0.0000016	$125.76 ₿3.08	$3.63M ₿263.15	$3.46M ₿253.21
2453	Grok GROK	$0.0005462 ₿0.00000014	1.45	$3.45M ₿959.29	$0.0005543 ₿0.00000017	$0.0005384 ₿0.00000014	$584.46K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2455	Ledger AI LEDGER	$0.0016	7.17	$3.45M	$0.001809	$0.001474	$38.93K	$5.03M	$3.45M
2457	STAT STAT	$0.04519 ₿0.0000027	6.81	$3.44M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.74M ₿4.22	$4.39M ₿271.43	$3.44M ₿114.6
2458	Based Pepe PEPE	$0.000000008166	0.64	$3.44M	$0.00000000836	$0.000000007981	$20.05K	$3.44M	$3.44M
2461	Foxsy AI FOXSY	$0.003798	-1.49	$3.42M	$0.003919	$0.003732	$383.31K	$7.5M	$3.42M
2467	TRUF.Network TRUF	$0.007832 ₿0.0000091	-6.39	$3.41M ₿0	$0.008369 ₿0.0000098	$0.00783 ₿0.0000087	$399.65K ₿252.56	$7.83M	$3.41M ₿0
2468	HubSuite HSUITE	$0.0002026 ₿0.000000023	-2.56	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$91.46K ₿1.62	$7.75M ₿1.15K	$3.41M ₿243.59
2469	Veno USD VUSD	$0.9975	-0.88	$3.4M	$1.01	$0.9894	$11.99K	$3.4M	$3.4M
2472	Cypherium CPH	$0.006278 ₿0.00000025	16.29	$3.39M ₿136.92	$0.006278	$0.004855	$63.68K ₿0.53	$42.87M ₿1.73K	$3.39M ₿136.92
2474	Dynex DNX	$0.03205 ₿0.0000098	-5.02	$3.38M ₿868.33	$0.03384 ₿0.000010	$0.03166 ₿0.0000098	$184.88K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2476	Osmosis allETH ETH	$3,037.68	0.46	$3.37M	$3,081.61	$3,005.1	$214.46K	$3.37M	$3.37M
2477	SunContract SNC	$0.02745 ₿0.00000092	-0.60	$3.37M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$101.5K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,692	-0.91	$3.36M	$92,673	$90,319	$170.14K	$3.36M	$3.36M
2483	BlockchainSpace GUILD	$0.007364 ₿0.000000086	0.49	$3.35M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$11.86K ₿1.08	$7.36M ₿86.3	$3.35M ₿38.22
2486	Strawberry AI BERRY	$0.03342	65.02	$3.34M	$0.03646	$0.01694	$205.79K	$3.34M	$3.34M
2488	Pandacoin PND	$0.00009336 ₿0.00000000055	-2.97	$3.34M ₿19.43	$0.0001004 ₿0.00000000056	$0.00005777 ₿0.00000000054	$4.59 ₿0	$3.34M ₿17.65	$3.34M ₿19.43
2489	WUFFI WUF	$0.00000004044	-5.82	$3.34M	$0.00000004294	$0.00000004024	$12.3K	$3.34M	$3.34M
2492	Taraxa TARA	$0.0005573 ₿0.00000014	1.33	$3.33M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$228.38K ₿8.96	$6.08M ₿1.53K	$3.33M ₿568.42
2495	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001076 ₿0.000000011	$0.0009325 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2496	DogeBonk DOBO	$0.000000006082 ₿0.00000000000014	-1.44	$3.31M ₿80.11	$0.000000006192 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$85.53 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2497	Validity VAL	$0.6562 ₿0.000032	-0.65	$3.31M ₿162.83	$0.6605 ₿0.000032	$0.6015 ₿0.000031	$98.29K ₿2.98	$5.44M ₿288.92	$3.31M ₿162.83
2498	Yelay YLAY	$0.004765	-0.58	$3.31M	$0.004895	$0.004736	$152.24	$4.77M	$3.31M
2500	Electra Protocol XEP	$0.00018 ₿0.000000014	0.65	$3.3M ₿267.76	$0.0001804 ₿0.000000018	$0.0001779 ₿0.000000014	$121.03K ₿3.06	$5.31M ₿440.06	$3.3M ₿267.76
2501	Nya NYA	$0.00000008958	0.25	$3.29M	$0.00000009072	$0.00000008864	$8.07K	$3.3M	$3.29M
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}