صفحة النتائج 4 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5597)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
473	deBridge DBR	$0.01791 ₿0.00000020	-4.40	$84.59M ₿946.91	$0.01875 ₿0.00000020	$0.0179 ₿0.00000019	$7.52M ₿83.76	$179.16M ₿2.01K	$84.59M ₿946.91
474	Drift Protocol DRIFT	$0.1522 ₿0.0000017	-12.06	$84.58M ₿948.14	$0.1732 ₿0.0000018	$0.1519 ₿0.0000017	$15.1M ₿168.58	$152.13M ₿1.71K	$84.58M ₿948.14
476	Qubic QUBIC	$0.0000006274 ₿0.0000000000070	-9.68	$83.48M ₿935.05	$0.0000006946 ₿0.0000000000074	$0.0000006159 ₿0.0000000000068	$2.49M ₿27.75	$103.02M ₿1.15K	$83.48M ₿935.05
477	ZetaChain ZETA	$0.06844 ₿0.00000076	-8.09	$83.34M ₿934.08	$0.0745 ₿0.00000080	$0.06818 ₿0.00000076	$7.2M ₿80.49	$143.7M ₿1.61K	$83.34M ₿934.08
478	Holo HOT	$0.0004662 ₿0.0000000052	-5.12	$82.81M ₿928.54	$0.0004914 ₿0.0000000052	$0.0004655 ₿0.0000000051	$4.4M ₿49.36	$82.81M ₿928.54	$82.81M ₿928.54
479	ViciCoin VCNT	$17.06 ₿0.00019	-0.71	$82.4M ₿921.64	$17.25 ₿0.00019	$17.02 ₿0.00018	$378.45K ₿4.07	$170.81M ₿1.91K	$82.4M ₿921.64
480	AI Rig Complex ARC	$0.08179 ₿0.00000091	28.62	$81.86M ₿920.33	$0.0842 ₿0.00000093	$0.0636 ₿0.00000067	$24.85M ₿277.66	$81.86M ₿920.33	$81.86M ₿920.33
481	Sushi SUSHI	$0.2996 ₿0.0000033	-5.33	$81.81M ₿916.14	$0.3165 ₿0.0000034	$0.2986 ₿0.0000033	$15.34M ₿172.35	$86.2M ₿965.34	$81.81M ₿916.14
483	cETH CETH	$60.07 ₿0.00067	-7.12	$80.44M ₿899.92	$64.77 ₿0.00069	$60.05 ₿0.00066	$19.75 ₿0	$80.44M ₿899.92	$80.44M ₿899.92
485	VVS Finance VVS	$0.000001819 ₿0.000000000020	-4.84	$79.74M ₿890.76	$0.000001919 ₿0.000000000021	$0.000001819 ₿0.000000000020	$649.5K ₿7.3	$173.77M ₿1.94K	$79.74M ₿890.76
488	Pirate Chain ARRR	$0.4032 ₿0.0000045	-18.52	$79.25M ₿887.66	$0.4966 ₿0.0000053	$0.4029 ₿0.0000045	$589.92K ₿6.61	$80.78M ₿904.79	$79.25M ₿887.66
489	cat in a dogs world MEW	$0.0008845 ₿0.0000000099	-9.25	$78.67M ₿881.71	$0.0009839 ₿0.000000010	$0.0008846 ₿0.0000000098	$19.69M ₿221.88	$78.67M ₿881.71	$78.67M ₿881.71
491	Venom VENOM	$0.0368 ₿0.00000041	-3.09	$78.54M ₿878.39	$0.03799 ₿0.00000041	$0.03681 ₿0.00000040	$2.05M ₿23.02	$270.39M ₿3.02K	$78.54M ₿878.39
493	Request REQ	$0.1043 ₿0.0000011	-1.10	$77.71M ₿869.87	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.04M ₿22.78	$104.34M ₿1.17K	$77.71M ₿869.87
494	aelf ELF	$0.09486 ₿0.0000010	-1.12	$77.56M ₿868.09	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.76M ₿19.82	$94.65M ₿1.06K	$77.56M ₿868.09
495	Alchemist AI ALCH	$0.09145 ₿0.0000010	-40.02	$77.67M ₿865.36	$0.155 ₿0.0000016	$0.0868 ₿0.00000096	$36.49M ₿394.55	$91.38M ₿1.02K	$77.67M ₿865.36
497	EUR CoinVertible EURCV	$1.17 ₿0.000013	0.69	$77.08M ₿862.28	$1.17 ₿0.000013	$1.16 ₿0.000012	$25.9M ₿289.52	$77.08M ₿862.28	$77.08M ₿862.28
499	Verus Coin VRSC	$0.96 ₿0.000010	-0.65	$76.64M ₿858.5	$0.9802 ₿0.000010	$0.922 ₿0.000010	$389.4 ₿0	$76.64M ₿858.51	$76.64M ₿858.5
504	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
505	MANTRA DAO OM	$0.06525 ₿0.00000073	-6.84	$75.87M ₿849.61	$0.07027 ₿0.00000075	$0.06518 ₿0.00000072	$21.54M ₿241.09	$113.46M ₿1.27K	$75.87M ₿849.61
506	Non-Playable Coin NPC	$0.009406 ₿0.00000010	-10.29	$75.75M ₿846.99	$0.01048 ₿0.00000011	$0.009271 ₿0.00000010	$8.65M ₿96.58	$75.75M ₿846.99	$75.75M ₿846.99
512	Numeraire NMR	$9.35 ₿0.00010	-5.50	$74.96M ₿840.45	$10 ₿0.00010	$9.35 ₿0.00010	$7.85M ₿87.73	$99.68M ₿1.12K	$74.96M ₿840.45
513	CoinEx Token CET	$0.02918 ₿0.00000032	-11.48	$74.85M ₿838.36	$0.03304 ₿0.00000036	$0.02753 ₿0.00000030	$245.07K ₿2.75	$74.85M ₿838.36	$74.85M ₿838.36
514	AI Companions AIC	$0.0747 ₿0.00000083	-21.46	$74.67M ₿834.5	$0.09597 ₿0.0000010	$0.07377 ₿0.00000081	$4.63M ₿51.53	$74.67M ₿834.5	$74.67M ₿834.5
516	Popcat POPCAT	$0.07617 ₿0.00000085	-8.28	$74.65M ₿836.31	$0.08346 ₿0.00000089	$0.07568 ₿0.00000084	$14.97M ₿167.69	$74.65M ₿836.31	$74.65M ₿836.31
518	VeThor VTHO	$0.0007611 ₿0.0000000085	-6.91	$74.34M ₿832.6	$0.0008178 ₿0.0000000087	$0.0007592 ₿0.0000000084	$1.68M ₿18.88	$74.37M ₿832.89	$74.34M ₿832.6
519	Zignaly ZIG	$0.05275 ₿0.00000059	-8.60	$74.33M ₿831.5	$0.0578 ₿0.00000062	$0.05275 ₿0.00000058	$10.37M ₿116.11	$103.08M ₿1.15K	$74.33M ₿831.5
522	GMX GMX	$7.13 ₿0.000079	-3.40	$73.95M ₿827.72	$7.38 ₿0.000079	$7.02 ₿0.000077	$6.76M ₿75.58	$73.95M ₿827.72	$73.95M ₿827.72
523	Islamic Coin ISLM	$0.03093 ₿0.00000034	-11.12	$73.96M ₿827.36	$0.0348 ₿0.00000037	$0.03074 ₿0.00000034	$255.25K ₿2.85	$627M ₿7.01K	$73.96M ₿827.36
526	Axelar AXL	$0.06594 ₿0.00000073	-7.64	$72.96M ₿815.93	$0.07139 ₿0.00000076	$0.06591 ₿0.00000072	$14.14M ₿158.07	$81.05M ₿906.39	$72.96M ₿815.93
528	XYO Network XYO	$0.005195 ₿0.000000058	-1.44	$72.39M ₿810.81	$0.00553 ₿0.000000061	$0.005038 ₿0.000000055	$12.03M ₿133.92	$72.39M ₿810.81	$72.39M ₿810.81
530	L2 Standard Bridged WETH (Optimism) WETH	$2,982.24 ₿0.033	-7.01	$71.46M ₿799.75	$3,231.12 ₿0.034	$2,988.09 ₿0.033	$6.8M ₿64.42	$71.46M ₿799.75	$71.46M ₿799.75
532	Puff The Dragon PUFF	$0.07979 ₿0.00000089	-0.56	$70.97M ₿794.13	$0.08068 ₿0.00000089	$0.07957 ₿0.00000086	$36.23K ₿0.41	$70.97M ₿794.13	$70.97M ₿794.13
534	Peanut the Squirrel PNUT	$0.07049 ₿0.00000078	-7.87	$70.49M ₿789.24	$0.07663 ₿0.00000082	$0.07041 ₿0.00000078	$17.69M ₿198.52	$70.49M ₿789.24	$70.49M ₿789.24
535	IoTeX IOTX	$0.007448 ₿0.000000083	-5.65	$70.34M ₿788.49	$0.007894 ₿0.000000085	$0.007429 ₿0.000000083	$3.14M ₿35.3	$70.34M ₿788.49	$70.34M ₿788.49
537	Polymesh POLYX	$0.05662 ₿0.00000063	-5.27	$70.14M ₿784.8	$0.06159 ₿0.00000066	$0.05653 ₿0.00000062	$6.06M ₿67.9	$70.14M ₿784.8	$70.14M ₿784.8
538	Memecoin MEME	$0.00114 ₿0.000000012	8.76	$70.42M ₿781.98	$0.001395 ₿0.000000015	$0.001043 ₿0.000000011	$123.73M ₿1.38K	$78.46M ₿871.25	$70.42M ₿781.98
539	PayProtocol Paycoin PCI	$0.06788 ₿0.00000076	0.77	$69.42M ₿777.77	$0.06847 ₿0.00000076	$0.06719 ₿0.00000072	$499.03K ₿5.59	$128.98M ₿1.45K	$69.42M ₿777.77
541	Bridged Ether (StarkGate) ETH	$2,988.62 ₿0.033	-6.87	$69.37M ₿776.22	$3,209.26 ₿0.034	$2,988.79 ₿0.033	$4.73M ₿52.78	$69.37M ₿776.22	$69.37M ₿776.22
547	Celo CELO	$0.1142 ₿0.0000012	-9.21	$67.67M ₿759.59	$0.1258 ₿0.0000013	$0.1143 ₿0.0000012	$11.15M ₿125.31	$114.28M ₿1.28K	$67.67M ₿759.59
549	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9973 ₿0.000011	-0.35	$67.23M ₿752.51	$1 ₿0.000011	$0.9933 ₿0.000010	$29.1M ₿323.51	$67.23M ₿752.51	$67.23M ₿752.51
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,659.19 ₿0.041	-7.10	$66.29M ₿743.52	$3,942.22 ₿0.042	$3,659.64 ₿0.040	$2.4M ₿26.77	$66.29M ₿743.52	$66.29M ₿743.52
552	Moo Deng MOODENG	$0.06714 ₿0.00000075	-5.54	$66.44M ₿743	$0.07122 ₿0.00000076	$0.06635 ₿0.00000074	$17.33M ₿193.45	$66.44M ₿743	$66.44M ₿743
554	Waves WAVES	$0.66 ₿0.0000074	0.34	$66.18M ₿742.25	$0.6929 ₿0.0000076	$0.6534 ₿0.0000070	$9.83M ₿217.52	$66.18M ₿742.25	$66.18M ₿742.25
555	Chia XCH	$4.5 ₿0.000050	-3.05	$66.06M ₿739.99	$4.67 ₿0.000051	$4.48 ₿0.000049	$5.43M ₿46.95	$149.07M ₿1.67K	$66.06M ₿739.99
556	Omni Network [Old] OMNI	$1.29 ₿0.000014	-1.11	$65.94M ₿737.27	$1.32 ₿0.000014	$1.26 ₿0.000013	$14.81K ₿0.17	$129.01M ₿1.44K	$65.94M ₿737.27
559	Vana VANA	$2.09 ₿0.000023	-5.97	$64.35M ₿723.24	$2.23 ₿0.000023	$2.09 ₿0.000023	$6.28M ₿70.45	$250.7M ₿2.82K	$64.35M ₿723.24
562	Compound Wrapped BTC CWBTC	$1,793.56 ₿0.020	-4.00	$63.57M ₿711.7	$1,871.65 ₿0.020	$1,793.56 ₿0.020	$0 ₿0	$63.57M ₿711.7	$63.57M ₿711.7
563	Casper Network CSPR	$0.004601 ₿0.000000051	-7.23	$63.57M ₿710.79	$0.005096 ₿0.000000056	$0.004599 ₿0.000000051	$3.68M ₿42.32	$65.81M ₿735.89	$63.57M ₿710.79
566	Geodnet GEOD	$0.1438 ₿0.0000016	-0.72	$63.12M ₿706.34	$0.1452 ₿0.0000016	$0.1431 ₿0.0000015	$359.04K ₿4.08	$140.49M ₿1.57K	$63.12M ₿706.34
567	Orca ORCA	$1.04 ₿0.000011	-5.41	$62.84M ₿703.64	$1.1 ₿0.000012	$1.04 ₿0.000011	$5.85M ₿65.43	$78.34M ₿877.24	$62.84M ₿703.64
568	Decentralized Social DESO	$5.97 ₿0.000066	0.16	$62.92M ₿702.94	$6 ₿0.000066	$5.91 ₿0.000063	$38.35K ₿0.43	$64.57M ₿721.37	$62.92M ₿702.94
570	UMA UMA	$0.6979 ₿0.0000078	-6.74	$62.48M ₿700.41	$0.7485 ₿0.0000080	$0.697 ₿0.0000077	$6.89M ₿77.13	$88.92M ₿996.75	$62.48M ₿700.41
572	Ankr ANKR	$0.006235 ₿0.000000069	-5.19	$62.35M ₿698.54	$0.006621 ₿0.000000071	$0.006218 ₿0.000000069	$5.43M ₿61.14	$62.35M ₿698.54	$62.35M ₿698.54
576	Victoria VR VR	$0.003664 ₿0.000000040	-3.83	$61.36M ₿686.47	$0.003816 ₿0.000000041	$0.003652 ₿0.000000040	$525.77K ₿5.9	$61.36M ₿686.47	$61.36M ₿686.47
583	Mask Network MASK	$0.6012 ₿0.0000067	-5.42	$60.12M ₿673.21	$0.6359 ₿0.0000068	$0.5989 ₿0.0000066	$11.35M ₿126.09	$60.12M ₿673.21	$60.12M ₿673.21
584	Loopring LRC	$0.0482 ₿0.00000054	-2.42	$60.11M ₿673	$0.05157 ₿0.00000056	$0.04787 ₿0.00000052	$16.12M ₿180.63	$66.28M ₿742.08	$60.11M ₿673
585	Snek SNEK	$0.0007984 ₿0.0000000089	-10.27	$59.7M ₿667.87	$0.0008911 ₿0.0000000095	$0.0007833 ₿0.0000000087	$6.77M ₿75.49	$60.1M ₿672.3	$59.7M ₿667.87
586	ICON ICX	$0.05477 ₿0.00000061	-4.44	$59.58M ₿666.87	$0.05733 ₿0.00000061	$0.05471 ₿0.00000060	$1.46M ₿19.81	$60.39M ₿675.97	$59.58M ₿666.87
588	AltLayer ALT	$0.01141 ₿0.00000012	-6.77	$59.43M ₿664.99	$0.01253 ₿0.00000013	$0.01136 ₿0.00000012	$13.81M ₿154.56	$114.28M ₿1.28K	$59.43M ₿664.99
589	Alchemy Pay ACH	$0.01197 ₿0.00000013	-0.36	$59.22M ₿661.22	$0.01287 ₿0.00000014	$0.01176 ₿0.00000012	$48.27M ₿540.19	$119.78M ₿1.34K	$59.22M ₿661.22
590	USDX USDX	$0.5288 ₿0.0000059	-2.66	$59M ₿659.98	$0.5441 ₿0.0000059	$0.5269 ₿0.0000058	$3.3K ₿0.04	$59M ₿659.98	$59M ₿659.98
592	SKALE SKL	$0.009704 ₿0.00000010	-5.19	$58.83M ₿659.57	$0.01023 ₿0.00000011	$0.009635 ₿0.00000010	$7.94M ₿91.03	$58.96M ₿661.1	$58.83M ₿659.57
594	Stargate Finance STG	$0.1516 ₿0.0000017	2.53	$58.66M ₿657.59	$0.1563 ₿0.0000017	$0.1435 ₿0.0000015	$16.59M ₿185.39	$97.89M ₿1.1K	$58.66M ₿657.59
595	Biconomy BICO	$0.04062 ₿0.00000045	-4.13	$58.6M ₿648.66	$0.04237 ₿0.00000045	$0.04029 ₿0.00000044	$8.66M ₿96.86	$58.6M ₿648.67	$58.6M ₿648.66
597	SSV Network SSV	$3.99 ₿0.000044	0.01*	$58.49M ₿654.26	$4.1 ₿0.000044	$3.7 ₿0.000040	$24M ₿257.64	$58.49M ₿654.26	$58.49M ₿654.26
598	Swell Ethereum SWETH	$3,317.78 ₿0.037	-7.19	$58.29M ₿653.15	$3,579.37 ₿0.038	$3,317.78 ₿0.037	$196.46K ₿2.2	$58.29M ₿653.15	$58.29M ₿653.15
602	pumpBTC PUMPBTC	$82,004 ₿0.91	0.64	$57.96M ₿648.05	$84,618 ₿0.93	$81,486 ₿0.89	$33.3 ₿0	$57.96M ₿648.05	$57.96M ₿648.05
603	Enjin Coin ENJ	$0.03005 ₿0.00000033	-3.49	$57.89M ₿648.36	$0.03309 ₿0.00000036	$0.02978 ₿0.00000032	$13.66M ₿153.12	$58.92M ₿659.92	$57.89M ₿648.36
604	Pundi X PUNDIX	$0.223 ₿0.0000025	-5.35	$57.66M ₿646.53	$0.2358 ₿0.0000025	$0.2231 ₿0.0000024	$2.2M ₿24.93	$57.66M ₿646.53	$57.66M ₿646.53
607	CHEX Token CHEX	$0.05745 ₿0.00000064	-5.51	$57.39M ₿641.7	$0.06431 ₿0.00000070	$0.05726 ₿0.00000063	$718.43K ₿8.04	$57.39M ₿641.7	$57.39M ₿641.7
608	Ardor ARDR	$0.05717 ₿0.00000064	-3.34	$56.87M ₿640.14	$0.05924 ₿0.00000064	$0.05684 ₿0.00000063	$1.17M ₿13.11	$56.87M ₿640.14	$56.87M ₿640.14
609	QuantixAI QAI	$70.79 ₿0.00079	-3.95	$56.97M ₿637.06	$73.77 ₿0.00079	$70.85 ₿0.00078	$8.83M ₿99.22	$708.68M ₿7.93K	$56.97M ₿637.06
610	Avalanche Bridged WETH (Avalanche) WETH	$2,986.05 ₿0.033	-7.15	$56.7M ₿635.2	$3,221.3 ₿0.034	$2,983.56 ₿0.033	$17.19M ₿192.11	$56.7M ₿635.2	$56.7M ₿635.2
611	Magic Internet Money MIM	$1 ₿0.000011	0.09	$55.66M ₿622.62	$1.06 ₿0.000011	$0.9961 ₿0.000010	$26.35M ₿295.21	$175.05M ₿1.96K	$55.66M ₿622.62
612	Status SNT	$0.01401 ₿0.00000015	-3.05	$55.44M ₿621.09	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$3.54M ₿39.48	$95.26M ₿1.07K	$55.44M ₿621.09
614	Tellor TRB	$20 ₿0.00022	-6.02	$55.02M ₿616.53	$21.45 ₿0.00023	$19.92 ₿0.00022	$15.48M ₿173.23	$56.45M ₿632.59	$55.02M ₿616.53
618	API3 API3	$0.3903 ₿0.0000043	-5.63	$54.61M ₿611.4	$0.4167 ₿0.0000044	$0.3894 ₿0.0000043	$10.58M ₿119.15	$61.95M ₿693.55	$54.61M ₿611.4
620	Ontology ONT	$0.05825 ₿0.00000065	-5.58	$54.48M ₿610.7	$0.06383 ₿0.00000069	$0.05831 ₿0.00000064	$8.29M ₿97.2	$58.31M ₿653.68	$54.48M ₿610.7
621	SOLO Coin SOLO	$0.1363 ₿0.0000015	-3.53	$54.43M ₿610.46	$0.1443 ₿0.0000015	$0.1363 ₿0.0000015	$2.82M ₿31.43	$54.43M ₿610.46	$54.43M ₿610.46
622	EthereumPoW ETHW	$0.5044 ₿0.0000056	-3.44	$54.34M ₿607.76	$0.5301 ₿0.0000058	$0.4989 ₿0.0000055	$4.12M ₿46.28	$54.34M ₿607.76	$54.34M ₿607.76
623	World Mobile Token WMTX	$0.06694 ₿0.00000074	-2.08	$54.03M ₿604.45	$0.06837 ₿0.00000075	$0.06694 ₿0.00000073	$11.34M ₿126.61	$133.9M ₿1.5K	$54.03M ₿604.45
624	Terra LUNA	$0.0785 ₿0.00000087	-4.36	$53.99M ₿604.17	$0.08258 ₿0.00000089	$0.07824 ₿0.00000087	$11.49M ₿128.87	$84.68M ₿947.58	$53.99M ₿604.17
626	Binance USD BUSD	$0.9812 ₿0.000010	-1.82	$53.65M ₿600.74	$1 ₿0.000011	$0.9814 ₿0.000010	$2.69M ₿30.44	$53.65M ₿600.74	$53.65M ₿600.74
627	Illuvium ILV	$5.63 ₿0.000063	-4.29	$53.38M ₿597.16	$6.06 ₿0.000066	$5.59 ₿0.000062	$10.48M ₿118.83	$54.01M ₿604.22	$53.38M ₿597.16
630	Escoin Token ELG	$0.2868 ₿0.0000032	-1.54	$52.83M ₿590.75	$0.2918 ₿0.0000032	$0.2864 ₿0.0000031	$312.41K ₿3.5	$71.7M ₿801.74	$52.83M ₿590.75
633	BORA BORA	$0.04584 ₿0.00000051	-12.18	$52.81M ₿589.45	$0.05231 ₿0.00000056	$0.0454 ₿0.00000050	$12.6M ₿140.7	$55.24M ₿616.55	$52.81M ₿589.45
634	Law Blocks LBT	$0.2146 ₿0.0000023	0.37	$52.59M ₿587.99	$0.2147 ₿0.0000023	$0.2136 ₿0.0000023	$536.37K ₿6.01	$214.64M ₿2.4K	$52.59M ₿587.99
635	Band Protocol BAND	$0.308 ₿0.0000034	-8.16	$52.46M ₿587.9	$0.3355 ₿0.0000035	$0.3072 ₿0.0000034	$5.7M ₿63.8	$52.66M ₿590.15	$52.46M ₿587.9
636	Notcoin NOT	$0.0005264 ₿0.0000000058	-6.49	$52.37M ₿586.37	$0.0005632 ₿0.0000000061	$0.0005241 ₿0.0000000058	$12.24M ₿138.58	$53.97M ₿604.2	$52.37M ₿586.37
637	Harmony ONE	$0.003522 ₿0.000000039	-4.87	$52.23M ₿585.07	$0.003708 ₿0.000000040	$0.00352 ₿0.000000038	$4.37M ₿48.83	$52.23M ₿585.11	$52.23M ₿585.07
641	GMT GMT	$0.01662 ₿0.00000018	-5.04	$51.74M ₿579.78	$0.01776 ₿0.00000019	$0.01654 ₿0.00000018	$12.92M ₿144.57	$84.38M ₿945.46	$51.74M ₿579.78
644	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.17	$51.72M ₿578.29	$1 ₿0.000011	$0.9976 ₿0.000010	$48.47K ₿0.54	$51.72M ₿578.29	$51.72M ₿578.29
646	LCX LCX	$0.05444 ₿0.00000061	-5.16	$51.24M ₿574.19	$0.05743 ₿0.00000062	$0.05425 ₿0.00000060	$525.96K ₿5.89	$51.73M ₿579.69	$51.24M ₿574.19
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
651	COTI COTI	$0.01941 ₿0.00000021	-14.80	$50.66M ₿567.99	$0.02371 ₿0.00000025	$0.01931 ₿0.00000021	$22.83M ₿263.53	$50.66M ₿567.99	$50.66M ₿567.99
654	LON LON	$0.406 ₿0.0000045	-5.76	$50.27M ₿563.14	$0.4313 ₿0.0000046	$0.4065 ₿0.0000045	$51.06K ₿0.57	$57.03M ₿638.86	$50.27M ₿563.14
659	APEX APEX	$0.3628 ₿0.0000040	-4.36	$49.81M ₿556.6	$0.3794 ₿0.0000041	$0.3611 ₿0.0000039	$7.95M ₿89.12	$181.2M ₿2.03K	$49.81M ₿556.6
661	Anvil ANVL	$0.0006121 ₿0.0000000068	-2.30	$49.13M ₿546.97	$0.0006266 ₿0.0000000069	$0.0005885 ₿0.0000000063	$1.64K ₿0.02	$61.22M ₿681.51	$49.13M ₿546.97
662	SWFT Blockchain SWFTC	$0.004871 ₿0.000000054	-2.34	$48.7M ₿546.02	$0.005045 ₿0.000000055	$0.004874 ₿0.000000053	$642.79K ₿7.17	$48.7M ₿546.02	$48.7M ₿546.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}