$3.48T
إجمالي القيمة السوقية
$127.53B
إجمالي حجم التداول
BTC 60.66%     ETH 8.91%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
337 Mask Network  MASK $1.79
₿0.000068
20.08 $179.33M
₿6.59K
$1.79
₿0.000071
$1.48
₿0.000068
$167.2M
₿1.02K
$179.33M
₿6.86K
$179.33M
₿6.59K
التنبؤ بسعر Mask Network(mask)
338 XYO Network  XYO $0.01293
₿0.00000014
8.20 $180.12M
₿2.03K
$0.01329
₿0.00000015
$0.01183
₿0.00000014
$18.94M
₿32.02
$180.12M
₿2.03K
$180.12M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
339 Euler  EUL $9.56
₿0.000083
2.53 $178.6M
₿1.57K
$9.71
₿0.000085
$9.07
₿0.000080
$3.98M
₿5.43
$259.82M
₿2.28K
$178.6M
₿1.57K
التنبؤ بسعر Euler(eul)
340 Osmosis  OSMO $0.2447
₿0.000018
5.45 $178.16M
₿11.95K
$0.2447
₿0.000018
$0.2305
₿0.000018
$9.73M
₿374.07
$243.99M
₿18.24K
$178.16M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
341 Threshold Network  T $0.0175
₿0.00000067
4.12 $177.37M
₿6.56K
$0.01752
₿0.00000072
$0.01673
₿0.00000067
$5.74M
₿595.3
$195.35M
₿7.5K
$177.37M
₿6.56K
التنبؤ بسعر Threshold Network(t)
342 aelf  ELF $0.2389
₿0.0000088
-1.30 $176.82M
₿6.45K
$0.2421
₿0.0000091
$0.2346
₿0.0000088
$6.29M
₿92.01
$238.14M
₿8.83K
$176.82M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Tribe  TRIBE $0.3826
₿0.0000070
1.36 $174.27M
₿3.2K
$0.3851
₿0.0000072
$0.3773
₿0.0000069
$90.87K
₿1.5
$383.01M
₿7.03K
$174.27M
₿3.2K
التنبؤ بسعر Tribe(tribe)
346 Instadapp  FLUID $4.34
₿0.000028
6.19 $171.19M
₿512.01
$4.49
₿0.000029
$4.09
₿0.000028
$6.15M
₿0.61
$434.09M
₿2.85K
$171.19M
₿512.01
التنبؤ بسعر Instadapp(fluid)
347 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $168.72M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$15.53M
₿330.85
$168.72M
₿2.1K
$168.72M
₿2.1K
348 CoinEx Token  CET $0.06249
₿0.00000055
-0.06 $167.79M
₿1.61K
$0.06322
₿0.00000055
$0.06226
₿0.00000053
$98.18K
₿1.51
$167.79M
₿112.18
$167.79M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
349 Goatseus Maximus  GOAT $0.1675
8.86 $167.37M
$0.1689
$0.1479
$93.95M
$167.37M
$167.37M
التنبؤ بسعر Goatseus Maximus(goat)
350 GMT  GMT $0.05803
₿0.0000042
4.12 $166.94M
₿8.25K
$0.05845
₿0.0000046
$0.05493
₿0.0000041
$22.83M
₿2.37K
$297.16M
₿22.95K
$166.94M
₿8.25K
التنبؤ بسعر GMT(gmt)
351 Enjin Coin  ENJ $0.08899
₿0.0000063
4.62 $163.73M
₿9.11K
$0.08965
₿0.0000067
$0.08399
₿0.0000062
$18.22M
₿558.31
$168.72M
₿11.38K
$163.73M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
352 BNB48 Club Token  KOGE $48.02
₿0.00022
0.01* $162.66M
₿772.81
$48.03
₿0.00023
$47.9
₿0.00022
$53.72M
₿0.92
$162.66M
₿772.81
$162.66M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
353 CoW Protocol  COW $0.3825
₿0.0000034
12.03 $160.49M
₿761.43
$0.3826
₿0.0000036
$0.3395
₿0.0000034
$25M
₿3.2
$382.15M
₿3.5K
$160.49M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
354 WOO Network  WOO $0.08504
₿0.0000058
4.89 $162.61M
₿10.85K
$0.08559
₿0.0000061
$0.08002
₿0.0000058
$10.61M
₿352.03
$188.11M
₿13.1K
$162.61M
₿10.85K
التنبؤ بسعر WOO Network(woo)
355 MEOW  MEOW $0.001814
1.00 $163.33M
$0.001835
$0.001761
$36.23K
$163.33M
$163.33M
التنبؤ بسعر MEOW(meow)
356 Function ƒBTC  FBTC $106,440
3.86 $162.11M
$106,762
$101,999
$909.5K
$1.59B
$162.11M
التنبؤ بسعر Function ƒBTC(fbtc)
357 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01* $160.55M
$1.08
$1.08
$0
$160.55M
$160.55M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
358 Qubic  QUBIC $0.00000134
₿0.000000000089
-0.89 $159.33M
₿0
$0.000001349
₿0.000000000092
$0.000001269
₿0.000000000087
$2.51M
₿23.81
$193.53M
$159.33M
₿0
التنبؤ بسعر Qubic(qubic)
359 io.net  IO $0.9975
6.95 $159.34M
$1
$0.918
$36.81M
$798.14M
$159.34M
التنبؤ بسعر io.net(io)
361 GMX  GMX $15.5
₿0.00054
7.64 $157.34M
₿5.15K
$15.52
₿0.00056
$14.22
₿0.00054
$11.67M
₿345.74
$157.34M
₿5.15K
$157.34M
₿5.15K
التنبؤ بسعر GMX(gmx)
362 NXM  NXM $59.23
₿0.0010
8.22 $157.07M
₿4.21K
$59.55
₿0.0010
$54.69
₿0.0010
$0
₿0
$157.07M
₿4.21K
$157.07M
₿4.21K
التنبؤ بسعر NXM(nxm)
363 Orca  ORCA $2.59
₿0.000044
5.25 $155.35M
₿2.23K
$2.59
₿0.000048
$2.42
₿0.000044
$18.95M
₿47.88
$194.33M
₿4.47K
$155.35M
₿2.23K
التنبؤ بسعر Orca(orca)
364 BOOK OF MEME  BOME $0.002245
₿0.00000018
5.60 $154.85M
₿10.32K
$0.002274
₿0.00000018
$0.002054
₿0.00000017
$71.18M
₿5.7K
$154.85M
₿12.9K
$154.85M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
365 COTI  COTI $0.07217
₿0.0000022
4.31 $152.55M
₿3.57K
$0.07303
₿0.0000024
$0.06818
₿0.0000022
$16.3M
₿177.47
$152.55M
₿4.54K
$152.55M
₿3.57K
التنبؤ بسعر COTI(coti)
366 Metaplex  MPLX $0.191
₿0.0000053
5.07 $152.03M
₿2.37K
$0.1912
₿0.0000059
$0.178
₿0.0000050
$8.63M
₿30.64
$191.03M
₿5.34K
$152.03M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
367 Constellation  DAG $0.04257
₿0.00000079
-0.34 $151.13M
₿2.38K
$0.04462
₿0.00000082
$0.04161
₿0.00000076
$3.65M
₿17.72
$151.13M
₿2.82K
$151.13M
₿2.38K
التنبؤ بسعر Constellation(dag)
368 Zebec Network  ZBCN $0.001914
4.14 $150.57M
$0.00198
$0.001819
$14.14M
$191.47M
$150.57M
التنبؤ بسعر Zebec Network(zbcn)
369 Cetus Protocol  CETUS $0.2069
₿0.0000022
6.09 $149.86M
₿708.45
$0.2081
₿0.0000023
$0.1911
₿0.0000022
$20.95M
₿152.7
$206.71M
₿1.11K
$149.86M
₿708.45
التنبؤ بسعر Cetus Protocol(cetus)
370 Horizen  ZEN $9.28
₿0.00016
5.45 $148.8M
₿2.44K
$9.31
₿0.00016
$8.71
₿0.00016
$12.75M
₿215.31
$148.83M
₿2.44K
$148.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
371 KUB Coin  KUB $1.67
₿0.000035
0.40 $148.26M
₿3.15K
$1.67
₿0.000035
$1.64
₿0.000034
$528.3K
₿2.62
$183.55M
₿3.9K
$148.26M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
372 Kinesis Gold  KAU $103.36
₿0.0011
-0.04 $148.33M
₿1.53K
$104.33
₿0.0011
$103.21
₿0.0010
$81.78M
₿9.1
$148.33M
$148.33M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
373 Hamster Kombat  HMSTR $0.002291
₿0.000000016
1.73 $147.44M
$0.002305
$0.002247
$16.3M
$229.04M
$147.44M
التنبؤ بسعر Hamster Kombat(hmstr)
374 SWFT Blockchain  SWFTC $0.01461
₿0.000000083
2.76 $146.16M
₿738.49
$0.01476
₿0.000000089
$0.01409
₿0.000000082
$2.22M
₿68.77
$146.16M
₿824.3
$146.16M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
376 Magic Eden  ME $0.9602
3.21 $143.1M
$0.9638
$0.9165
$27.65M
$960.48M
$143.1M
التنبؤ بسعر Magic Eden(me)
377 Degen  DEGEN $0.006174
₿0.00000050
14.29 $142.37M
₿6.24K
$0.00617
₿0.00000053
$0.005272
₿0.00000048
$108.9M
₿843.4
$228.21M
₿18.47K
$142.37M
₿6.24K
التنبؤ بسعر Degen(degen)
378 Rollbit Coin  RLB $0.06744
₿0.0000017
1.21 $140.97M
₿4.95K
$0.0675
₿0.0000017
$0.06569
₿0.0000016
$352.74K
₿23.48
$140.98M
₿4.95K
$140.97M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
379 Big Time  BIGTIME $0.07465
₿0.0000042
5.76 $141.76M
₿3.31K
$0.07527
₿0.0000044
$0.06972
₿0.0000042
$26.45M
₿323.18
$373.83M
₿21.24K
$141.76M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
380 Sushi  SUSHI $0.7344
₿0.000022
7.47 $141.55M
₿4.28K
$0.7438
₿0.000023
$0.6792
₿0.000022
$47.99M
₿600.05
$208.01M
₿5.55K
$141.55M
₿4.28K
التنبؤ بسعر Sushi(sushi)
382 SKALE  SKL $0.02429
₿0.0000016
5.75 $140.34M
₿8.64K
$0.02433
₿0.0000017
$0.0225
₿0.0000016
$16.48M
₿644.9
$147.64M
₿8.83K
$140.34M
₿8.64K
التنبؤ بسعر SKALE(skl)
383 Ontology  ONT $0.1534
₿0.0000050
5.29 $140.12M
₿4.5K
$0.1542
₿0.0000051
$0.1443
₿0.0000048
$11.37M
₿246.99
$153.35M
₿5K
$140.12M
₿4.5K
التنبؤ بسعر Ontology(ont)
384 Non-Playable Coin  NPC $0.01738
₿0.000000083
4.34 $139.89M
₿665.72
$0.01774
₿0.000000084
$0.01633
₿0.000000057
$2.83M
₿18.2
$139.89M
₿665.72
$139.89M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
385 Wemix Token  WEMIX $0.3316
₿0.000028
6.58 $139.58M
₿10.28K
$0.3316
₿0.000030
$0.3029
₿0.000028
$2.77M
₿115.52
$179.22M
₿27.64K
$139.58M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
386 STASIS EURO  EURS $1.11
₿0.000016
-0.20 $139.31M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$144.86K
₿8.53
$139.31M
₿2K
$139.31M
₿2K
387 Loopring  LRC $0.1106
₿0.0000048
5.00 $137.9M
₿6.01K
$0.1107
₿0.0000050
$0.1041
₿0.0000047
$12.88M
₿401.71
$152.05M
₿6.63K
$137.9M
₿6.01K
التنبؤ بسعر Loopring(lrc)
388 Zignaly  ZIG $0.09787
₿0.0000014
1.84 $137.99M
₿2.08K
$0.09988
₿0.0000015
$0.09384
₿0.0000014
$2.65M
₿151.07
$191.36M
₿2.88K
$137.99M
₿2.08K
التنبؤ بسعر Zignaly(zig)
389 Lift Dollar  USDL $0.9999
-0.06 $137.59M
$1
$0.9994
$4.27M
$137.59M
$137.59M
التنبؤ بسعر Lift Dollar(usdl)
391 STP Network  STPT $0.06952
₿0.00000097
-1.20 $135.06M
₿1.9K
$0.07143
₿0.0000010
$0.06831
₿0.00000097
$14.76M
₿90.69
$135.06M
₿1.9K
$135.06M
₿1.9K
التنبؤ بسعر STP Network(stpt)
392 Alchemist AI  ALCH $0.158
0.41 $134.38M
$0.1619
$0.1527
$42.33M
$158.09M
$134.38M
التنبؤ بسعر Alchemist AI(alch)
393 Waves  WAVES $1.34
₿0.000044
8.96 $134.06M
₿4.45K
$1.36
₿0.000048
$1.21
₿0.000044
$20M
₿687.05
$134.06M
₿4.45K
$134.06M
₿4.45K
التنبؤ بسعر Waves(waves)
395 Beets Staked Sonic  STS $0.5163
3.11 $133.82M
$0.5182
$0.4913
$28.61M
$133.82M
$133.82M
التنبؤ بسعر Beets Staked Sonic(sts)
396 Terra  LUNA $0.1949
₿0.000012
4.28 $134.09M
₿8.42K
$0.1952
₿0.000012
$0.1838
₿0.000012
$18.26M
₿673.59
$210.31M
₿13.21K
$134.09M
₿8.42K
التنبؤ بسعر Terra(luna)
397 World Mobile Token  WMTX $0.1833
₿0.0000056
9.58 $133.67M
₿3.15K
$0.1855
₿0.0000056
$0.1672
₿0.0000052
$9.75M
₿73.2
$366.67M
₿11.23K
$133.67M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
399 Amnis Aptos  AMAPT $5.22
₿0.00017
6.81 $131.55M
₿0
$5.28
₿0.00019
$4.88
₿0.00017
$1.65M
₿56.45
$131.58M
$131.55M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
400 AI Companions  AIC $0.1309
-6.04 $130.97M
$0.1404
$0.1296
$18.74M
$130.97M
$130.97M
التنبؤ بسعر AI Companions(aic)
401 Metis Token  METIS $20.51
₿0.0012
6.04 $130.73M
₿6.99K
$20.97
₿0.0013
$18.98
₿0.0012
$14.04M
₿394.11
$205.03M
₿12.94K
$130.73M
₿6.99K
التنبؤ بسعر Metis Token(metis)
403 LCX  LCX $0.138
₿0.0000048
1.42 $129.71M
₿3.8K
$0.1386
₿0.0000051
$0.1334
₿0.0000047
$750.87K
₿31.62
$130.96M
₿4.66K
$129.71M
₿3.8K
التنبؤ بسعر LCX(lcx)
404 ConstitutionDAO  PEOPLE $0.02567
₿0.00000051
7.20 $130.29M
₿2.58K
$0.02619
₿0.00000053
$0.02312
₿0.00000050
$166.68M
₿537.14
$130.29M
₿2.58K
$130.29M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
405 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
1.12 $130.33M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$995.82K
₿192.08
$130.33M
$130.33M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
406 Swipe  SXP $0.202
₿0.0000064
2.68 $129.85M
₿3.88K
$0.2032
₿0.0000067
$0.1907
₿0.0000064
$10.13M
₿255.77
$130.02M
₿3.89K
$129.85M
₿3.88K
التنبؤ بسعر Swipe(sxp)
407 Resolv RLP  RLP $1.19
0.18 $129.58M
$1.19
$1.18
$71.19K
$129.58M
$129.58M
التنبؤ بسعر Resolv RLP(rlp)
408 Illuvium  ILV $13.76
₿0.0017
5.11 $129.6M
₿11.35K
$13.87
₿0.0019
$12.98
₿0.0017
$24.82M
₿361.29
$132.07M
₿17.12K
$129.6M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
409 Zano  ZANO $8.73
₿0.000052
-2.67 $128.72M
₿740.27
$9.2
₿0.000052
$8.61
₿0.000050
$1.11M
₿1.57
$128.76M
$128.72M
₿740.27
التنبؤ بسعر Zano(zano)
410 PAAL AI  PAAL $0.1433
₿0.0000081
2.65 $128.62M
₿5.33K
$0.1433
₿0.0000089
$0.1319
₿0.0000081
$17.29M
₿80.85
$143.31M
₿8.18K
$128.62M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
412 Nano  XNO $0.961
₿0.000020
1.00 $128.05M
₿2.72K
$0.9701
₿0.000021
$0.9356
₿0.000020
$9.25M
₿53.42
$128.05M
₿2.72K
$128.05M
₿2.72K
التنبؤ بسعر Nano(xno)
414 Kinesis Silver  KAG $33.21
₿0.00041
7.11 $126.86M
₿1.45K
$33.29
₿0.00041
$31
₿0.00039
$269.41K
₿6.66
$126.86M
$126.86M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
415 NKYC Token  NKYC $31.55
₿0.00021
2.54 $126.22M
₿838.9
$31.71
₿0.00021
$30.27
₿0.00020
$274.8K
₿2.26
$126.22M
₿838.9
$126.22M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
417 Hiveterminal token  HIVE $0.262
₿0.0000057
4.09 $124.23M
₿2.43K
$0.262
₿0.0000059
$0.2479
₿0.0000056
$4.64M
₿45.32
$0
$124.23M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
419 AUSD  AUSD $0.9997
0.09 $124.75M
$1
$0.9976
$23.65M
$124.75M
$124.75M
التنبؤ بسعر AUSD(ausd)
420 Alchemy Pay  ACH $0.02516
₿0.00000048
3.21 $124.36M
₿2.38K
$0.02525
₿0.00000050
$0.02412
₿0.00000047
$21.03M
₿266.04
$251.55M
₿4.81K
$124.36M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
421 Hivemapper  HONEY $0.02859
₿0.0000017
-3.55 $123.67M
₿2.24K
$0.03273
₿0.0000018
$0.02735
₿0.0000017
$4.79M
₿26.07
$184.44M
₿10.89K
$123.67M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
422 نيم  XEM $0.01366
₿0.00000068
-23.00 $122.98M
₿6.15K
$0.01775
₿0.00000071
$0.01314
₿0.00000067
$56.74M
₿97.18
$122.98M
₿6.15K
$122.98M
₿6.15K
التنبؤ بسعر نيم(xem)
423 Anzen USDz  USDZ $0.9901
-0.65 $122.38M
$0.997
$0.9819
$155.38K
$122.38M
$122.38M
التنبؤ بسعر Anzen USDz(usdz)
424 Band Protocol  BAND $0.78
₿0.000030
5.11 $121.45M
₿4.29K
$0.7838
₿0.000032
$0.7374
₿0.000030
$10.25M
₿185.69
$125.49M
₿4.42K
$121.45M
₿4.29K
التنبؤ بسعر Band Protocol(band)
425 Usual  USUAL $0.1321
7.47 $119.63M
$0.1319
$0.1226
$23.06M
$133.56M
$119.63M
التنبؤ بسعر Usual(usual)
429 cETH  CETH $51.65
₿0.0010
8.12 $117.91M
₿5.58K
$51.78
₿0.0010
$47.61
₿0.0010
$112.47
₿0
$117.91M
₿5.58K
$117.91M
₿5.58K
التنبؤ بسعر cETH(ceth)
430 Biconomy  BICO $0.1238
₿0.000010
-0.82 $118M
₿8.19K
$0.1253
₿0.000011
$0.1197
₿0.000010
$10.96M
₿667.14
$123.92M
₿11.01K
$118M
₿8.19K
التنبؤ بسعر Biconomy(bico)
431 Verge  XVG $0.007088
₿0.00000012
7.09 $117.11M
₿2.07K
$0.007131
₿0.00000015
$0.006503
₿0.00000012
$7.55M
₿1.91K
$117.34M
₿2.07K
$117.11M
₿2.07K
التنبؤ بسعر Verge(xvg)
432 Moonwell  WELL $0.03466
₿0.00000063
6.03 $116.23M
₿1.37K
$0.03546
₿0.00000070
$0.03239
₿0.00000062
$7.11M
₿25.25
$173.49M
₿3.14K
$116.23M
₿1.37K
التنبؤ بسعر Moonwell(well)
433 ICON  ICX $0.1084
₿0.0000045
6.39 $115.58M
₿4.47K
$0.1084
₿0.0000047
$0.101
₿0.0000045
$6.01M
₿69.6
$117.02M
₿4.52K
$115.58M
₿4.47K
التنبؤ بسعر ICON(icx)
434 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.24 $115.25M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.09M
₿2.27K
$115.25M
$115.25M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
435 VVS Finance  VVS $0.00000238
₿0.000000000068
2.40 $114.96M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$316.5K
₿14.41
$223.87M
₿5.9K
$114.96M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
436 Elixir Staked deUSD  SDEUSD $1.04
-0.07 $114.55M
$1.04
$1.04
$69.29
$114.55M
$114.55M
التنبؤ بسعر Elixir Staked deUSD(sdeusd)
438 Songbird  SGB $0.007264
₿0.00000018
-3.16 $114.19M
₿2.71K
$0.007666
₿0.00000018
$0.007141
₿0.00000017
$371.6K
₿5.07
$135.59M
₿3.29K
$114.19M
₿2.71K
التنبؤ بسعر Songbird(sgb)
440 Manta Network  MANTA $0.2757
₿0.000039
5.06 $114.01M
₿9.71K
$0.2777
₿0.000040
$0.2583
₿0.000038
$14.28M
₿655.95
$275.73M
₿38.83K
$114.01M
₿9.71K
التنبؤ بسعر Manta Network(manta)
441 ZelCash  FLUX $0.2956
₿0.000015
4.28 $113.6M
₿5.33K
$0.2956
₿0.000016
$0.2781
₿0.000015
$8.9M
₿111.63
$113.62M
₿6.8K
$113.6M
₿5.33K
التنبؤ بسعر ZelCash(flux)
443 Request  REQ $0.1515
₿0.0000022
1.63 $112.8M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.79M
₿70.13
$151.48M
₿2.29K
$112.8M
₿1.76K
التنبؤ بسعر Request(req)
445 SOLO Coin  SOLO $0.2814
₿0.0000019
0.95 $112M
₿794.54
$0.2857
₿0.0000020
$0.274
₿0.0000019
$5.01M
₿47.05
$112M
₿794.54
$112M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
446 Aevo  AEVO $0.1242
₿0.000037
4.63 $112.21M
₿4.13K
$0.126
₿0.000041
$0.1153
₿0.000037
$15.01M
₿2.09K
$124.24M
₿37.51K
$112.21M
₿4.13K
التنبؤ بسعر Aevo(aevo)
448 Centrifuge  CFG $0.2084
₿0.000012
18.76 $111.14M
₿5.98K
$0.2088
₿0.000012
$0.1714
₿0.000011
$5.46M
₿16.97
$117.73M
₿6.64K
$111.14M
₿5.98K
التنبؤ بسعر Centrifuge(cfg)
449 Status  SNT $0.0279
₿0.00000067
6.42 $110.5M
₿2.67K
$0.02982
₿0.00000071
$0.02536
₿0.00000066
$25.9M
₿99.72
$189.87M
₿4.58K
$110.5M
₿2.67K
التنبؤ بسعر Status(snt)
450 Delysium  AGI $0.06488
₿0.0000048
4.32 $110.62M
₿3.29K
$0.06531
₿0.0000054
$0.06183
₿0.0000048
$5.25M
₿152.15
$194.69M
₿14.52K
$110.62M
₿3.29K
التنبؤ بسعر Delysium(agi)
451 Clearpool  CPOOL $0.145
₿0.0000033
3.21 $110.21M
₿1.5K
$0.1451
₿0.0000038
$0.1338
₿0.0000033
$4.32M
₿52.84
$145.02M
₿3.36K
$110.21M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
452 Gravity (by Galxe)  G $0.01523
4.68 $110.07M
$0.01524
$0.0144
$7.98M
$182.63M
$110.07M
التنبؤ بسعر Gravity (by Galxe)(g)
453 Rocket Pool  RPL $5.15
₿0.00040
6.19 $110.09M
₿8.08K
$5.24
₿0.00042
$4.78
₿0.00039
$8.82M
₿111.19
$110.09M
₿8.08K
$110.09M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
454 AltLayer  ALT $0.03355
₿0.0000080
3.21 $109.85M
₿10.13K
$0.03396
₿0.0000090
$0.03155
₿0.0000080
$20.51M
₿2.27K
$335.55M
₿80.71K
$109.85M
₿10.13K
التنبؤ بسعر AltLayer(alt)
455 Ozone Chain  OZO $0.1343
₿0.0000034
2.61 $109.74M
₿1.43K
$0.1369
₿0.0000039
$0.13
₿0.0000027
$246.55K
₿3.96
$134.38M
₿3.48K
$109.74M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
458 Lorenzo stBTC  STBTC $105,823
3.76 $109.19M
$106,134
$101,683
$37.22K
$109.19M
$109.19M
التنبؤ بسعر Lorenzo stBTC(stbtc)
459 Pundi X  PUNDIX $0.4198
₿0.000012
-1.91 $108.54M
₿3.21K
$0.4348
₿0.000013
$0.4101
₿0.000011
$26.36M
₿693.31
$108.54M
₿3.21K
$108.54M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا