صفحة النتائج 4 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
355	Origin Ether OETH	$2,621.63 ₿0.051	7.06	$137.65M ₿2.28K	$2,631.63 ₿0.051	$2,448.83 ₿0.050	$415.04K ₿0.01	$137.65M ₿2.28K	$137.65M ₿2.28K
356	Banana For Scale BANANAS31	$0.0138	-3.08	$137.78M	$0.01447	$0.01235	$79.45M	$137.78M	$137.78M
360	aura AURA	$0.1408	23.22	$136.17M	$0.1567	$0.1143	$16.16M	$136.17M	$136.17M
361	DigiByte DGB	$0.007664 ₿0.00000022	3.09	$136M ₿3.85K	$0.007701 ₿0.00000023	$0.007428 ₿0.00000022	$2.38M ₿165.21	$136M ₿4.78K	$136M ₿3.85K
362	ICON ICX	$0.1267 ₿0.0000045	2.27	$135.17M ₿4.47K	$0.1289 ₿0.0000047	$0.1235 ₿0.0000045	$3.31M ₿69.6	$136.91M ₿4.52K	$135.17M ₿4.47K
363	GMT GMT	$0.04604 ₿0.0000042	5.61	$134.99M ₿8.25K	$0.04623 ₿0.0000046	$0.04346 ₿0.0000041	$29.17M ₿2.37K	$234.61M ₿22.95K	$134.99M ₿8.25K
364	Freysa AI FAI	$0.01657	2.12	$135.63M	$0.0169	$0.01616	$1.39M	$135.63M	$135.63M
365	Drift Protocol DRIFT	$0.3964	3.52	$134.55M	$0.3976	$0.3812	$19.35M	$395.72M	$134.55M
366	WOO Network WOO	$0.07053 ₿0.0000058	5.66	$134.53M ₿10.85K	$0.07253 ₿0.0000061	$0.06655 ₿0.0000058	$24.48M ₿352.03	$155.67M ₿13.1K	$134.53M ₿10.85K
367	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.19	$134.43M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$933.31K ₿192.08	$134.43M	$134.43M ₿0
368	UXLINK UXLINK	$0.3251	3.12	$133.02M	$0.3265	$0.3144	$21.99M	$325.27M	$133.02M
369	KUB Coin KUB	$1.49 ₿0.000035	1.01	$132.42M ₿3.15K	$1.51 ₿0.000035	$1.47 ₿0.000034	$666.36K ₿2.62	$163.94M ₿3.9K	$132.42M ₿3.15K
370	CoinEx Token CET	$0.04961 ₿0.00000055	-5.67	$132.3M ₿1.61K	$0.05264 ₿0.00000055	$0.04961 ₿0.00000053	$170.77K ₿1.51	$132.3M ₿112.18	$132.3M ₿1.61K
371	Kadena KDA	$0.4102 ₿0.000017	6.03	$132.3M ₿4.76K	$0.4111 ₿0.000018	$0.386 ₿0.000017	$4.05M ₿157.38	$132.33M ₿17.6K	$132.3M ₿4.76K
372	cETH CETH	$52.56 ₿0.0010	6.70	$132.14M ₿5.58K	$52.44 ₿0.0010	$49.25 ₿0.0010	$123.09 ₿0	$132.14M ₿5.58K	$132.14M ₿5.58K
373	Resolv RLP RLP	$1.2	0.11	$131.66M	$1.2	$1.2	$86.44K	$131.66M	$131.66M
374	Echelon Prime PRIME	$2.54 ₿0.00033	-2.77	$131.17M ₿12.61K	$2.66 ₿0.00033	$2.5 ₿0.00032	$8.58M ₿124.64	$281.26M ₿37.4K	$131.17M ₿12.61K
377	AUSD AUSD	$0.9997	-0.01*	$130.54M	$1	$0.9989	$118.42M	$130.54M	$130.54M
380	aixbt by Virtuals AIXBT	$0.1358	3.55	$128.63M	$0.1387	$0.1312	$77.2M	$135.85M	$128.63M
381	Non-Playable Coin NPC	$0.01598 ₿0.000000083	8.00	$128.57M ₿665.72	$0.0164 ₿0.000000084	$0.01477 ₿0.000000057	$3.86M ₿18.2	$128.57M ₿665.72	$128.57M ₿665.72
382	Enjin Coin ENJ	$0.06937 ₿0.0000063	5.21	$128.58M ₿9.11K	$0.07005 ₿0.0000067	$0.0658 ₿0.0000062	$12.16M ₿558.31	$131.99M ₿11.38K	$128.58M ₿9.11K
383	XYO Network XYO	$0.009169 ₿0.00000014	3.03	$127.65M ₿2.03K	$0.009193 ₿0.00000015	$0.008883 ₿0.00000014	$14.64M ₿32.02	$127.65M ₿2.03K	$127.65M ₿2.03K
384	Prometeus PROM	$7.2 ₿0.00020	11.75	$127.56M ₿3.75K	$7.2 ₿0.00021	$6.35 ₿0.00020	$6.91M ₿76.57	$134.55M ₿3.95K	$127.56M ₿3.75K
385	io.net IO	$0.7503	5.58	$126.44M	$0.7636	$0.7071	$28.24M	$599.36M	$126.44M
387	Mask Network MASK	$1.26 ₿0.000068	5.50	$125.59M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$32.76M ₿1.02K	$125.59M ₿6.86K	$125.59M ₿6.59K
388	Rei REI	$0.1243	11.14	$125.22M	$0.1267	$0.1115	$920.7K	$125.22M	$125.22M
389	Zignaly ZIG	$0.08842 ₿0.0000014	7.47	$124.4M ₿2.08K	$0.08889 ₿0.0000015	$0.08227 ₿0.0000014	$3.67M ₿151.07	$172.51M ₿2.88K	$124.4M ₿2.08K
390	Liquity LQTY	$1.27 ₿0.000021	-2.43	$123.72M ₿2.1K	$1.35 ₿0.000023	$1.26 ₿0.000021	$30.11M ₿536.98	$126.79M ₿2.2K	$123.72M ₿2.1K
391	Sushi SUSHI	$0.6407 ₿0.000022	7.47	$123.24M ₿4.28K	$0.6418 ₿0.000023	$0.5953 ₿0.000022	$35.13M ₿600.05	$181.74M ₿5.55K	$123.24M ₿4.28K
392	Rekt REKT	$0.0000002907	3.44	$122.1M	$0.0000002906	$0.0000002806	$2.35M	$122.1M	$122.1M
393	Orca ORCA	$2.03 ₿0.000044	6.82	$121.92M ₿2.23K	$2.08 ₿0.000048	$1.9 ₿0.000044	$21.69M ₿47.88	$152.5M ₿4.47K	$121.92M ₿2.23K
394	Anzen USDz USDZ	$0.9879	-0.02	$121.46M	$0.9931	$0.9855	$62.56K	$121.46M	$121.46M
395	Purr PURR	$0.2022	5.88	$120.6M	$0.2128	$0.1891	$8.15M	$120.6M	$120.6M
398	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$119.73M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.38M ₿330.85	$119.73M ₿2.1K	$119.73M ₿2.1K
399	BORA BORA	$0.1037 ₿0.0000027	0.19	$119.68M ₿2.9K	$0.1068 ₿0.0000030	$0.1027 ₿0.0000027	$4.58M ₿2.34	$125.18M ₿3.34K	$119.68M ₿2.9K
400	Alchemist AI ALCH	$0.1407	10.08	$119.65M	$0.1426	$0.1269	$29.06M	$140.76M	$119.65M
401	Amnis Aptos AMAPT	$4.78 ₿0.00017	5.58	$120.41M ₿0	$4.82 ₿0.00019	$4.52 ₿0.00017	$1.16M ₿56.45	$120.44M	$120.41M ₿0
402	Horizen ZEN	$7.37 ₿0.00016	3.79	$118.76M ₿2.44K	$7.41 ₿0.00016	$7.09 ₿0.00016	$12.29M ₿215.31	$118.77M ₿2.44K	$118.76M ₿2.44K
403	FunFair FUN	$0.01115 ₿0.00000010	11.57	$118.06M ₿1.12K	$0.01201 ₿0.00000010	$0.009051 ₿0.000000098	$67.26M ₿113.44	$122.52M ₿1.16K	$118.06M ₿1.12K
404	STP Network AWE	$0.06074 ₿0.00000097	-10.24	$117.86M ₿1.9K	$0.07659 ₿0.0000010	$0.05958 ₿0.00000097	$120.86M ₿90.69	$117.86M ₿1.9K	$117.86M ₿1.9K
406	Nano XNO	$0.8807 ₿0.000020	1.36	$117.23M ₿2.72K	$0.9027 ₿0.000021	$0.8688 ₿0.000020	$636.38K ₿53.42	$117.23M ₿2.72K	$117.23M ₿2.72K
408	COTI COTI	$0.05275 ₿0.0000022	3.45	$116.09M ₿3.57K	$0.05355 ₿0.0000024	$0.05088 ₿0.0000022	$12.29M ₿177.47	$116.09M ₿4.54K	$116.09M ₿3.57K
409	World Mobile Token WMTX	$0.1552 ₿0.0000056	2.34	$115.89M ₿3.15K	$0.1574 ₿0.0000056	$0.1506 ₿0.0000052	$8.87M ₿73.2	$310.45M ₿11.23K	$115.89M ₿3.15K
410	Magic Eden ME	$0.7709	6.44	$115.61M	$0.7872	$0.7232	$26.2M	$770.22M	$115.61M
411	Ontology ONT	$0.1259 ₿0.0000050	6.44	$115.2M ₿4.5K	$0.1276 ₿0.0000051	$0.1183 ₿0.0000048	$8.87M ₿246.99	$125.94M ₿5K	$115.2M ₿4.5K
412	Swipe SXP	$0.1776 ₿0.0000064	3.36	$114.78M ₿3.88K	$0.1778 ₿0.0000067	$0.1716 ₿0.0000064	$5.09M ₿255.77	$114.96M ₿3.89K	$114.78M ₿3.88K
413	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$114.77M	$1.05	$1.05	$0	$114.77M	$114.77M
414	Undeads Games UDS	$1.12	-1.27	$113.76M	$1.14	$1.12	$799.25K	$281.37M	$113.76M
415	BOOK OF MEME BOME	$0.001649 ₿0.00000018	8.63	$113.81M ₿10.32K	$0.001699 ₿0.00000018	$0.001518 ₿0.00000017	$67.31M ₿5.7K	$113.81M ₿12.9K	$113.81M ₿10.32K
416	Ozone Chain OZO	$0.1364 ₿0.0000034	8.09	$113.51M ₿1.43K	$0.1366 ₿0.0000039	$0.1262 ₿0.0000027	$238.94K ₿3.96	$136.34M ₿3.48K	$113.51M ₿1.43K
417	Rocket Pool RPL	$5.25 ₿0.00040	5.63	$112.88M ₿8.08K	$5.28 ₿0.00042	$4.95 ₿0.00039	$8.81M ₿111.19	$112.88M ₿8.08K	$112.88M ₿8.08K
419	Lorenzo stBTC STBTC	$109,625	2.17	$112.06M	$109,625	$107,157	$15.8K	$112.06M	$112.06M
420	ViciCoin VCNT	$19.6 ₿0.00025	0.32	$111.55M ₿678.49	$19.64 ₿0.00026	$19.5 ₿0.00024	$255.03K ₿9.75	$195.84M ₿2.6K	$111.55M ₿678.49
424	Goatseus Maximus GOAT	$0.1092	14.19	$108.86M	$0.114	$0.09524	$54.11M	$108.86M	$108.86M
426	SWFT Blockchain SWFTC	$0.01083 ₿0.000000083	5.18	$108.23M ₿738.49	$0.01084 ₿0.000000089	$0.01028 ₿0.000000082	$1.57M ₿68.77	$108.23M ₿824.3	$108.23M ₿738.49
427	Osmosis OSMO	$0.1472 ₿0.000018	4.77	$108.25M ₿11.95K	$0.1478 ₿0.000018	$0.1405 ₿0.000018	$7.02M ₿374.07	$146.78M ₿18.24K	$108.25M ₿11.95K
428	SKALE SKL	$0.01865 ₿0.0000016	3.64	$107.69M ₿8.64K	$0.01887 ₿0.0000017	$0.01792 ₿0.0000016	$11.87M ₿644.9	$113.28M ₿8.83K	$107.69M ₿8.64K
429	Centrifuge CFG	$0.1921 ₿0.000012	11.91	$107.71M ₿5.98K	$0.2 ₿0.000012	$0.1717 ₿0.000011	$750.47K ₿16.97	$108.94M ₿6.64K	$107.71M ₿5.98K
430	Solayer Staked SOL SSOL	$167.7	2.73	$106.95M	$170.39	$162.63	$336.38K	$106.95M	$106.95M
431	Velo VELO	$0.01436 ₿0.00000020	4.13	$106.21M ₿1.47K	$0.01457 ₿0.00000022	$0.01377 ₿0.00000018	$16.68M ₿922.35	$344.9M ₿4.79K	$106.21M ₿1.47K
432	Status SNT	$0.0267 ₿0.00000067	2.40	$105.75M ₿2.67K	$0.02709 ₿0.00000071	$0.02596 ₿0.00000066	$17.69M ₿99.72	$181.7M ₿4.58K	$105.75M ₿2.67K
433	LCX LCX	$0.1118 ₿0.0000048	2.00	$105.57M ₿3.8K	$0.114 ₿0.0000051	$0.1094 ₿0.0000047	$708.37K ₿31.62	$106.58M ₿4.66K	$105.57M ₿3.8K
434	Request REQ	$0.142 ₿0.0000022	4.21	$105.55M ₿1.76K	$0.1435 ₿0.0000024	$0.1354 ₿0.0000022	$3.43M ₿70.13	$141.73M ₿2.29K	$105.55M ₿1.76K
436	Lift Dollar USDL	$1	0.08	$105.2M	$1	$0.999	$26.19M	$105.2M	$105.2M
437	Terra LUNA	$0.153 ₿0.000012	4.96	$105.15M ₿8.42K	$0.154 ₿0.000012	$0.1458 ₿0.000012	$16.87M ₿673.59	$164.91M ₿13.21K	$105.15M ₿8.42K
438	Illuvium ILV	$11.01 ₿0.0017	4.43	$103.82M ₿11.35K	$11.16 ₿0.0019	$10.51 ₿0.0017	$7.61M ₿361.29	$105.17M ₿17.12K	$103.82M ₿11.35K
439	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.67 ₿0.000024	$2.46 ₿0.000022	$20.55 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
440	Hiveterminal token HIVE	$0.2154 ₿0.0000057	1.84	$103.72M ₿2.43K	$0.229 ₿0.0000059	$0.2086 ₿0.0000056	$30.94M ₿45.32	$0	$103.72M ₿2.43K
442	AltLayer ALT	$0.02749 ₿0.0000080	5.18	$103.24M ₿10.13K	$0.02801 ₿0.0000090	$0.02603 ₿0.0000080	$24.34M ₿2.27K	$274.94M ₿80.71K	$103.24M ₿10.13K
443	Big Time BIGTIME	$0.0539 ₿0.0000042	5.40	$102.89M ₿3.31K	$0.05426 ₿0.0000044	$0.05102 ₿0.0000042	$20.75M ₿323.18	$269.58M ₿21.24K	$102.89M ₿3.31K
444	Tellor TRB	$38.06 ₿0.0012	5.31	$102.11M ₿3.12K	$38.38 ₿0.0012	$36.08 ₿0.0012	$32.42M ₿418.83	$105.12M ₿3.16K	$102.11M ₿3.12K
445	StraitsX XUSD XUSD	$1	-0.01*	$101.99M	$1	$0.9998	$9.1M	$101.99M	$101.99M
446	Metis Token METIS	$15.85 ₿0.0012	2.31	$101.82M ₿6.99K	$16.35 ₿0.0013	$15.42 ₿0.0012	$16.85M ₿394.11	$158.24M ₿12.94K	$101.82M ₿6.99K
447	Acet Token ACT	$0.05924 ₿0.00000036	-1.15	$101.14M ₿787.63	$0.06098 ₿0.00000041	$0.05887 ₿0.00000034	$100.29K ₿3.17	$131.96M ₿810.79	$101.14M ₿787.63
449	Venus XVS	$6.05 ₿0.00021	5.02	$100.74M ₿3.34K	$6.07 ₿0.00023	$5.76 ₿0.00021	$8.19M ₿468.25	$179.86M ₿6.33K	$100.74M ₿3.34K
453	UMA UMA	$1.14 ₿0.000051	4.24	$99.97M ₿4.09K	$1.16 ₿0.000055	$1.09 ₿0.000051	$7.75M ₿193.25	$142.13M ₿6.15K	$99.97M ₿4.09K
454	SOLO Coin SOLO	$0.2501 ₿0.0000019	2.24	$99.87M ₿794.54	$0.2541 ₿0.0000020	$0.2443 ₿0.0000019	$4.01M ₿47.05	$99.87M ₿794.54	$99.87M ₿794.54
455	Waves WAVES	$0.9946 ₿0.000044	3.43	$99.44M ₿4.45K	$0.9969 ₿0.000048	$0.96 ₿0.000044	$12.04M ₿687.05	$99.44M ₿4.45K	$99.44M ₿4.45K
456	Moonwell WELL	$0.0285 ₿0.00000063	6.55	$99.28M ₿1.37K	$0.02848 ₿0.00000070	$0.02593 ₿0.00000062	$5.13M ₿25.25	$142.22M ₿3.14K	$99.28M ₿1.37K
457	Optimism Bridged WBTC (Optimism) WBTC	$110,059	2.22	$99.12M	$109,959	$107,425	$4.04M	$99.12M	$99.12M
459	Loopring LRC	$0.07896 ₿0.0000048	2.82	$98.23M ₿6.01K	$0.08045 ₿0.0000050	$0.0768 ₿0.0000047	$22.51M ₿401.71	$108.32M ₿6.63K	$98.23M ₿6.01K
460	BitMart Token BMX	$0.2886 ₿0.0000043	0.06	$97.99M ₿1.47K	$0.2938 ₿0.0000044	$0.2829 ₿0.0000040	$6M ₿4.64	$184.59M ₿2.76K	$97.99M ₿1.47K
462	Cookie DAO COOKIE	$0.1785	7.39	$97.7M	$0.1812	$0.166	$23.97M	$178.38M	$97.7M
464	ALEO ALEO	$0.2279 ₿0.0022	-6.61	$97.04M ₿0	$0.2447 ₿0.	$0.2257 ₿0.	$8.4M ₿0	$403.1M	$97.04M ₿0
465	Verasity VRA	$0.001177 ₿0.00000010	7.87	$96.94M ₿1.06K	$0.001246 ₿0.00000011	$0.001085 ₿0.00000010	$7.11M ₿220.35	$113.11M ₿10.62K	$96.94M ₿1.06K
466	SingularityNET AGIX	$0.3219 ₿0.000014	7.49	$96.58M ₿19.06K	$0.3233 ₿0.000015	$0.295 ₿0.000014	$194.21K ₿2.42K	$142.46M ₿20.84K	$96.58M ₿19.06K
467	ConstitutionDAO PEOPLE	$0.01905 ₿0.00000051	8.00	$96.29M ₿2.58K	$0.01958 ₿0.00000053	$0.0176 ₿0.00000050	$52.67M ₿537.14	$96.29M ₿2.58K	$96.29M ₿2.58K
468	NKYC Token NKYC	$24.12 ₿0.00021	0.01	$96.08M ₿838.9	$25.04 ₿0.00021	$23.68 ₿0.00020	$257.99K ₿2.26	$96.08M ₿838.9	$96.08M ₿838.9
469	Band Protocol BAND	$0.6171 ₿0.000030	9.58	$96.06M ₿4.29K	$0.6326 ₿0.000032	$0.5627 ₿0.000030	$13.17M ₿185.69	$100.45M ₿4.42K	$96.06M ₿4.29K
471	PayProtocol Paycoin PCI	$0.09296 ₿0.0000036	1.08	$95.84M ₿0	$0.09889 ₿0.0000038	$0.09197 ₿0.0000034	$3.64M ₿26.77	$178.08M ₿14.39K	$95.84M ₿0
472	Metaplex MPLX	$0.115 ₿0.0000053	0.05	$95.47M ₿2.37K	$0.1172 ₿0.0000059	$0.1149 ₿0.0000050	$8.57M ₿30.64	$115.14M ₿5.34K	$95.47M ₿2.37K
473	Clearpool CPOOL	$0.12 ₿0.0000033	5.84	$93.72M ₿1.5K	$0.1224 ₿0.0000038	$0.1129 ₿0.0000033	$2.64M ₿52.84	$119.8M ₿3.36K	$93.72M ₿1.5K
474	VVS Finance VVS	$0.00000193 ₿0.000000000068	2.77	$93.71M ₿3.07K	$0.000001949 ₿0.000000000071	$0.000001879 ₿0.000000000067	$321.81K ₿14.41	$182.05M ₿5.9K	$93.71M ₿3.07K
475	Alchemy Pay ACH	$0.01897 ₿0.00000048	3.17	$93.67M ₿2.38K	$0.01926 ₿0.00000050	$0.01833 ₿0.00000047	$28.29M ₿266.04	$189.47M ₿4.81K	$93.67M ₿2.38K
476	PAAL AI PAAL	$0.1042 ₿0.0000081	10.43	$93.46M ₿5.33K	$0.1091 ₿0.0000089	$0.0937 ₿0.0000081	$10.31M ₿80.85	$104.14M ₿8.18K	$93.46M ₿5.33K
477	GAL (migrated to Gravity - G) GAL	$0.7257 ₿0.000062	-0.02	$92.71M ₿6.61K	$0.761 ₿0.000066	$0.6815 ₿0.000062	$12.08K ₿240.98	$145.15M ₿12.55K	$92.71M ₿6.61K
478	0x0.ai: AI Smart Contract 0X0	$0.1038 ₿0.0000050	2.35	$92.64M ₿4.48K	$0.1067 ₿0.0000053	$0.1012 ₿0.0000050	$307.94K ₿18.94	$92.64M ₿4.48K	$92.64M ₿4.48K
479	Biconomy BICO	$0.09599 ₿0.000010	5.03	$92.33M ₿8.19K	$0.09755 ₿0.000011	$0.09133 ₿0.000010	$8.45M ₿667.14	$95.86M ₿11.01K	$92.33M ₿8.19K
480	Beets Staked Sonic STS	$0.3416	5.45	$92.44M	$0.3491	$0.3235	$14.13M	$92.63M	$92.44M
481	Elixir Staked deUSD SDEUSD	$1.05	0.33	$92.1M	$1.05	$1.03	$79.23K	$92.1M	$92.1M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}