$3.5T
إجمالي القيمة السوقية
$98.64B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
344 Mask Network  MASK $1.64
₿0.000068
-6.48 $163.62M
₿6.59K
$1.75
₿0.000071
$1.61
₿0.000068
$157.85M
₿1.02K
$163.62M
₿6.86K
$163.62M
₿6.59K
التنبؤ بسعر Mask Network(mask)
345 Chia  XCH $11.17
₿0.00053
-0.01* $163.41M
₿5.46K
$11.28
₿0.00054
$10.72
₿0.00052
$8.1M
₿357.21
$368.73M
₿16.65K
$163.41M
₿5.46K
التنبؤ بسعر Chia(xch)
346 DigiByte  DGB $0.009167
₿0.00000022
1.15 $162.59M
₿3.85K
$0.00914
₿0.00000023
$0.008824
₿0.00000022
$2.92M
₿165.21
$162.59M
₿4.78K
$162.59M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
347 Ankr  ANKR $0.01625
₿0.00000084
-0.12 $162.48M
₿8.45K
$0.01629
₿0.00000090
$0.01594
₿0.00000084
$10.6M
₿551.09
$162.48M
₿8.45K
$162.48M
₿8.45K
التنبؤ بسعر Ankr(ankr)
349 Purr  PURR $0.2696
8.94 $160.96M
$0.279
$0.2296
$17.81M
$160.96M
$160.96M
التنبؤ بسعر Purr(purr)
351 UXLINK  UXLINK $0.3917
1.16 $160.29M
$0.3919
$0.3776
$18.32M
$391.94M
$160.29M
التنبؤ بسعر UXLINK(uxlink)
352 Instadapp  FLUID $3.98
₿0.000028
0.39 $156.88M
₿512.01
$4.03
₿0.000029
$3.88
₿0.000028
$1.3M
₿0.61
$397.8M
₿2.85K
$156.88M
₿512.01
التنبؤ بسعر Instadapp(fluid)
353 EthereumPoW  ETHW $1.44
₿0.000074
0.28 $155.39M
₿8.04K
$1.45
₿0.000079
$1.37
₿0.000074
$8.84M
₿377.55
$155.39M
₿8.04K
$155.39M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
354 NXM  NXM $60.33
₿0.0010
2.08 $154.89M
₿4.21K
$60.36
₿0.0010
$57.86
₿0.0010
$0
₿0
$154.89M
₿4.21K
$154.89M
₿4.21K
التنبؤ بسعر NXM(nxm)
356 crvUSD  CRVUSD $0.9997
₿0.000014
0.02 $153.85M
₿2.1K
$0.9999
₿0.000014
$0.9992
₿0.000014
$11.06M
₿330.85
$153.85M
₿2.1K
$153.85M
₿2.1K
357 Kinesis Gold  KAU $107.2
₿0.0011
0.35 $153.83M
₿1.53K
$107.26
₿0.0011
$106.06
₿0.0010
$119.22M
₿9.1
$153.83M
$153.83M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
358 Bridged Ether (StarkGate)  ETH $2,581.21
₿0.050
1.91 $153.31M
₿0
$2,581.97
₿0.051
$2,479.69
₿0.050
$1.17M
₿290.99
$153.31M
$153.31M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
359 XYO Network  XYO $0.01096
₿0.00000014
1.79 $152.9M
₿2.03K
$0.01123
₿0.00000015
$0.01043
₿0.00000014
$15.92M
₿32.02
$152.9M
₿2.03K
$152.9M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
361 Euler  EUL $8.15
₿0.000083
1.16 $152.32M
₿1.57K
$8.15
₿0.000085
$7.85
₿0.000080
$3.39M
₿5.43
$221.58M
₿2.28K
$152.32M
₿1.57K
التنبؤ بسعر Euler(eul)
362 Zano  ZANO $10.25
₿0.000052
1.22 $151.94M
₿740.27
$10.78
₿0.000052
$10.03
₿0.000050
$1.48M
₿1.57
$151.94M
$151.94M
₿740.27
التنبؤ بسعر Zano(zano)
363 GMT  GMT $0.05152
₿0.0000042
2.28 $151.08M
₿8.25K
$0.05172
₿0.0000046
$0.04931
₿0.0000041
$17.47M
₿2.37K
$263.38M
₿22.95K
$151.08M
₿8.25K
التنبؤ بسعر GMT(gmt)
364 Kadena  KDA $0.4732
₿0.000017
6.45 $150.17M
₿4.76K
$0.4783
₿0.000018
$0.429
₿0.000017
$7.6M
₿157.38
$151.61M
₿17.6K
$150.17M
₿4.76K
التنبؤ بسعر Kadena(kda)
365 Threshold Network  T $0.01482
₿0.00000067
1.75 $150.16M
₿6.56K
$0.01482
₿0.00000072
$0.01442
₿0.00000067
$4.59M
₿595.3
$165.36M
₿7.5K
$150.16M
₿6.56K
التنبؤ بسعر Threshold Network(t)
366 Drift Protocol  DRIFT $0.4946
1.05 $149.86M
$0.4955
$0.4726
$34.28M
$494.66M
$149.86M
التنبؤ بسعر Drift Protocol(drift)
367 WOO Network  WOO $0.07825
₿0.0000058
2.99 $149.56M
₿10.85K
$0.07884
₿0.0000061
$0.07448
₿0.0000058
$8.18M
₿352.03
$173.04M
₿13.1K
$149.56M
₿10.85K
التنبؤ بسعر WOO Network(woo)
368 Osmosis  OSMO $0.2025
₿0.000018
2.09 $148.19M
₿11.95K
$0.2033
₿0.000018
$0.1921
₿0.000018
$9.22M
₿374.07
$201.93M
₿18.24K
$148.19M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
371 Orca  ORCA $2.41
₿0.000044
0.18 $144.3M
₿2.23K
$2.41
₿0.000048
$2.28
₿0.000044
$18.83M
₿47.88
$180.51M
₿4.47K
$144.3M
₿2.23K
التنبؤ بسعر Orca(orca)
372 UMA  UMA $1.64
₿0.000051
25.36 $143.15M
₿4.09K
$1.83
₿0.000055
$1.3
₿0.000051
$208.55M
₿193.25
$204.28M
₿6.15K
$143.15M
₿4.09K
التنبؤ بسعر UMA(uma)
373 Enjin Coin  ENJ $0.07672
₿0.0000063
1.15 $141.86M
₿9.11K
$0.07675
₿0.0000067
$0.07298
₿0.0000062
$10.18M
₿558.31
$145.9M
₿11.38K
$141.86M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
374 Cookie DAO  COOKIE $0.2586
17.65 $141.11M
$0.2606
$0.2148
$59.53M
$257.7M
$141.11M
التنبؤ بسعر Cookie DAO(cookie)
375 STASIS EURO  EURS $1.14
₿0.000016
-0.20 $141.09M
₿2K
$1.14
₿0.000016
$1.13
₿0.000015
$8.31K
₿8.53
$141.09M
₿2K
$141.09M
₿2K
376 Kinesis Silver  KAG $36.86
₿0.00041
0.60 $140.8M
₿1.45K
$36.91
₿0.00041
$35.69
₿0.00039
$534.16K
₿6.66
$140.8M
$140.8M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
378 Nano  XNO $1.02
₿0.000020
0.39 $135.44M
₿2.72K
$1.02
₿0.000021
$0.9662
₿0.000020
$1.07M
₿53.42
$135.44M
₿2.72K
$135.44M
₿2.72K
التنبؤ بسعر Nano(xno)
379 KUB Coin  KUB $1.51
₿0.000035
3.91 $134.75M
₿3.15K
$1.52
₿0.000035
$1.45
₿0.000034
$877.29K
₿2.62
$166.82M
₿3.9K
$134.75M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
381 SWFT Blockchain  SWFTC $0.01328
₿0.000000083
11.14 $134.14M
₿738.49
$0.01378
₿0.000000089
$0.01141
₿0.000000082
$8.05M
₿68.77
$134.14M
₿824.3
$134.14M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
382 Acet Token  ACT $0.0779
₿0.00000036
-4.73 $133.19M
₿787.63
$0.08267
₿0.00000041
$0.07471
₿0.00000034
$317.33K
₿3.17
$173.77M
₿810.79
$133.19M
₿787.63
التنبؤ بسعر Acet Token(act)
383 Zignaly  ZIG $0.09452
₿0.0000014
1.41 $133.16M
₿2.08K
$0.09652
₿0.0000015
$0.08836
₿0.0000014
$14.8M
₿151.07
$184.66M
₿2.88K
$133.16M
₿2.08K
التنبؤ بسعر Zignaly(zig)
385 World Mobile Token  WMTX $0.1788
₿0.0000056
0.09 $131.93M
₿3.15K
$0.1821
₿0.0000056
$0.1728
₿0.0000052
$11.64M
₿73.2
$356.16M
₿11.23K
$131.93M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
386 Function ƒBTC  FBTC $108,522
1.81 $132.14M
$108,635
$105,125
$340.5K
$1.56B
$132.14M
التنبؤ بسعر Function ƒBTC(fbtc)
387 Resolv RLP  RLP $1.19
-0.07 $131.94M
$1.19
$1.19
$12.15K
$131.94M
$131.94M
التنبؤ بسعر Resolv RLP(rlp)
388 Magic Eden  ME $0.8781
1.22 $131.91M
$0.8807
$0.8529
$17.1M
$878.81M
$131.91M
التنبؤ بسعر Magic Eden(me)
389 BOOK OF MEME  BOME $0.001896
₿0.00000018
3.33 $130.9M
₿10.32K
$0.001904
₿0.00000018
$0.001788
₿0.00000017
$36.03M
₿5.7K
$130.9M
₿12.9K
$130.9M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
391 STP Network  AWE $0.05513
₿0.00000097
5.19 $130.3M
₿1.9K
$0.0558
₿0.0000010
$0.0511
₿0.00000097
$19.39M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
التنبؤ بسعر STP Network(awe)
392 Sushi  SUSHI $0.6745
₿0.000022
3.22 $130.07M
₿4.28K
$0.675
₿0.000023
$0.63
₿0.000022
$25.62M
₿600.05
$191.14M
₿5.55K
$130.07M
₿4.28K
التنبؤ بسعر Sushi(sushi)
393 Cronos Bridged USDC (Cronos)  USDC $0.9985
₿0.000014
-0.06 $129.28M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$903.25K
₿192.08
$129.28M
$129.28M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
394 Tellor  TRB $48.29
₿0.0012
-1.83 $129.05M
₿3.12K
$49.52
₿0.0012
$46.66
₿0.0012
$63.3M
₿418.83
$133.01M
₿3.16K
$129.05M
₿3.12K
التنبؤ بسعر Tellor(trb)
395 io.net  IO $0.7873
2.10 $128.11M
$0.7908
$0.7493
$20.93M
$629.87M
$128.11M
التنبؤ بسعر io.net(io)
396 COTI  COTI $0.05937
₿0.0000022
2.18 $128.22M
₿3.57K
$0.05946
₿0.0000024
$0.05714
₿0.0000022
$7.86M
₿177.47
$128.22M
₿4.54K
$128.22M
₿3.57K
التنبؤ بسعر COTI(coti)
398 BORA  BORA $0.1102
₿0.0000027
28.41 $127.25M
₿2.9K
$0.1111
₿0.0000030
$0.08485
₿0.0000027
$66.45M
₿2.34
$133.1M
₿3.34K
$127.25M
₿2.9K
التنبؤ بسعر BORA(bora)
399 Ontology  ONT $0.1393
₿0.0000050
1.09 $127.22M
₿4.5K
$0.1392
₿0.0000051
$0.1345
₿0.0000048
$7.17M
₿246.99
$139.24M
₿5K
$127.22M
₿4.5K
التنبؤ بسعر Ontology(ont)
400 Constellation  DAG $0.04403
₿0.00000079
10.82 $126M
₿2.38K
$0.04637
₿0.00000082
$0.03767
₿0.00000076
$3.25M
₿17.72
$156.46M
₿2.82K
$126M
₿2.38K
التنبؤ بسعر Constellation(dag)
401 cETH  CETH $51.91
₿0.0010
1.87 $125.89M
₿5.58K
$51.91
₿0.0010
$49.92
₿0.0010
$27.14
₿0
$125.89M
₿5.58K
$125.89M
₿5.58K
التنبؤ بسعر cETH(ceth)
402 SKALE  SKL $0.0217
₿0.0000016
1.96 $125.38M
₿8.64K
$0.02188
₿0.0000017
$0.02077
₿0.0000016
$10.37M
₿644.9
$131.9M
₿8.83K
$125.38M
₿8.64K
التنبؤ بسعر SKALE(skl)
407 Goatseus Maximus  GOAT $0.1252
1.41 $125.2M
$0.1263
$0.1169
$27.41M
$125.2M
$125.2M
التنبؤ بسعر Goatseus Maximus(goat)
408 PayProtocol Paycoin  PCI $0.1224
₿0.0000036
81.81 $124.51M
₿0
$0.1289
₿0.0000038
$0.06733
₿0.0000034
$40.37M
₿26.77
$231.34M
₿14.39K
$124.51M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
409 AUSD  AUSD $0.9996
-0.06 $124.39M
$1
$0.9978
$14.56M
$124.39M
$124.39M
التنبؤ بسعر AUSD(ausd)
410 Rollbit Coin  RLB $0.05963
₿0.0000017
-2.13 $123.59M
₿4.95K
$0.06149
₿0.0000017
$0.05942
₿0.0000016
$443.82K
₿23.48
$123.59M
₿4.95K
$123.59M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
411 Anzen USDz  USDZ $0.9945
1.56 $122.95M
$0.995
$0.9762
$52.37K
$122.95M
$122.95M
التنبؤ بسعر Anzen USDz(usdz)
413 Amnis Aptos  AMAPT $4.83
₿0.00017
1.84 $121.73M
₿0
$4.83
₿0.00019
$4.65
₿0.00017
$450.59K
₿56.45
$121.75M
$121.73M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
414 Origin Ether  OETH $2,582.07
₿0.051
1.93 $120.62M
₿2.28K
$2,579.06
₿0.051
$2,485.2
₿0.050
$145.2K
₿0.01
$120.62M
₿2.28K
$120.62M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
415 Rocket Pool  RPL $5.61
₿0.00040
5.04 $120.31M
₿8.08K
$5.7
₿0.00042
$5.2
₿0.00039
$15.91M
₿111.19
$120.31M
₿8.08K
$120.31M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
416 Status  SNT $0.03035
₿0.00000067
-0.49 $120.3M
₿2.67K
$0.03086
₿0.00000071
$0.02914
₿0.00000066
$18.94M
₿99.72
$206.7M
₿4.58K
$120.3M
₿2.67K
التنبؤ بسعر Status(snt)
417 Illuvium  ILV $12.51
₿0.0017
1.97 $118.18M
₿11.35K
$12.52
₿0.0019
$11.96
₿0.0017
$9.89M
₿361.29
$120.04M
₿17.12K
$118.18M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
418 Rekt  REKT $0.0000002811
8.22 $118M
$0.0000002804
$0.0000002562
$803.35K
$118M
$118M
التنبؤ بسعر Rekt(rekt)
420 Terra  LUNA $0.1705
₿0.000012
1.51 $117.32M
₿8.42K
$0.1728
₿0.000012
$0.1643
₿0.000012
$9.42M
₿673.59
$184M
₿13.21K
$117.32M
₿8.42K
التنبؤ بسعر Terra(luna)
421 Swipe  SXP $0.1815
₿0.0000064
2.12 $117.09M
₿3.88K
$0.1817
₿0.0000067
$0.1746
₿0.0000064
$3.48M
₿255.77
$117.27M
₿3.89K
$117.09M
₿3.88K
التنبؤ بسعر Swipe(sxp)
422 Verasity  VRA $0.001465
₿0.00000010
2.63 $116.9M
₿1.06K
$0.001475
₿0.00000011
$0.001406
₿0.00000010
$5.43M
₿220.35
$141.46M
₿10.62K
$116.9M
₿1.06K
التنبؤ بسعر Verasity(vra)
423 LCX  LCX $0.1251
₿0.0000048
3.29 $116.67M
₿3.8K
$0.1279
₿0.0000051
$0.1174
₿0.0000047
$431.54K
₿31.62
$117.79M
₿4.66K
$116.67M
₿3.8K
التنبؤ بسعر LCX(lcx)
426 VVS Finance  VVS $0.00000238
₿0.000000000068
1.29 $115.48M
₿3.07K
$0.00000242
₿0.000000000071
$0.00000234
₿0.000000000067
$351.22K
₿14.41
$224.63M
₿5.9K
$115.48M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
427 Big Time  BIGTIME $0.06026
₿0.0000042
0.93 $115.01M
₿3.31K
$0.06031
₿0.0000044
$0.05803
₿0.0000042
$13.88M
₿323.18
$301.35M
₿21.24K
$115.01M
₿3.31K
التنبؤ بسعر Big Time(bigtime)
428 Metaplex  MPLX $0.139
₿0.0000053
-0.98 $115.01M
₿2.37K
$0.1427
₿0.0000059
$0.1383
₿0.0000050
$8.35M
₿30.64
$139.08M
₿5.34K
$115.01M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
429 Hiveterminal token  HIVE $0.2401
₿0.0000057
0.35 $114.87M
₿2.43K
$0.2404
₿0.0000059
$0.2335
₿0.0000056
$1.05M
₿45.32
$0
$114.87M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
431 Metis Token  METIS $17.82
₿0.0012
1.77 $114.45M
₿6.99K
$17.88
₿0.0013
$17.01
₿0.0012
$6.47M
₿394.11
$178.25M
₿12.94K
$114.45M
₿6.99K
التنبؤ بسعر Metis Token(metis)
433 Mythos  MYTH $0.1425
₿0.0000070
-6.07 $113.74M
₿0
$0.172
₿0.0000070
$0.1396
₿0.0000066
$3.87M
₿2.63
$142.81M
₿6.99K
$113.74M
₿0
التنبؤ بسعر Mythos(myth)
434 Lift Dollar  USDL $0.9998
0.04 $112.78M
$1
$0.999
$20.47M
$112.78M
$112.78M
التنبؤ بسعر Lift Dollar(usdl)
435 Alchemist AI  ALCH $0.132
-1.41 $111.97M
$0.1368
$0.1306
$41.09M
$131.73M
$111.97M
التنبؤ بسعر Alchemist AI(alch)
436 Hivemapper  HONEY $0.02538
₿0.0000017
1.63 $111.87M
₿2.24K
$0.02674
₿0.0000018
$0.02495
₿0.0000017
$670.64K
₿26.07
$164.11M
₿10.89K
$111.87M
₿2.24K
التنبؤ بسعر Hivemapper(honey)
437 Request  REQ $0.1502
₿0.0000022
0.50 $112.01M
₿1.76K
$0.1504
₿0.0000024
$0.1448
₿0.0000022
$3.08M
₿70.13
$150.41M
₿2.29K
$112.01M
₿1.76K
التنبؤ بسعر Request(req)
438 AI Companions  AIC $0.112
4.15 $111.48M
$0.1193
$0.1075
$20.49M
$111.48M
$111.48M
التنبؤ بسعر AI Companions(aic)
439 Kamino  KMNO $0.05421
0.22 $111.21M
$0.05463
$0.05165
$9.79M
$542.12M
$111.21M
التنبؤ بسعر Kamino(kmno)
440 ViciCoin  VCNT $19.55
₿0.00025
-0.10 $111.08M
₿678.49
$19.65
₿0.00026
$19.45
₿0.00024
$219.92K
₿9.75
$195.01M
₿2.6K
$111.08M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
441 PAAL AI  PAAL $0.1238
₿0.0000081
5.90 $111.01M
₿5.33K
$0.1262
₿0.0000089
$0.1101
₿0.0000081
$17.55M
₿80.85
$123.69M
₿8.18K
$111.01M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
443 Lorenzo stBTC  STBTC $107,777
2.16 $110.68M
$107,728
$104,649
$22.83K
$110.68M
$110.68M
التنبؤ بسعر Lorenzo stBTC(stbtc)
445 Beets Staked Sonic  STS $0.3925
0.42 $110.47M
$0.4006
$0.3763
$349.61K
$110.47M
$110.47M
التنبؤ بسعر Beets Staked Sonic(sts)
446 Waves  WAVES $1.09
₿0.000044
0.40 $109.49M
₿4.45K
$1.09
₿0.000048
$1.07
₿0.000044
$12.24M
₿687.05
$109.49M
₿4.45K
$109.49M
₿4.45K
التنبؤ بسعر Waves(waves)
448 SOLO Coin  SOLO $0.2716
₿0.0000019
1.55 $108.68M
₿794.54
$0.2765
₿0.0000020
$0.261
₿0.0000019
$6.02M
₿47.05
$108.68M
₿794.54
$108.68M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
450 Ozone Chain  OZO $0.1325
₿0.0000034
0.63 $108.32M
₿1.43K
$0.1335
₿0.0000039
$0.13
₿0.0000027
$240.51K
₿3.96
$132.64M
₿3.48K
$108.32M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
452 ConstitutionDAO  PEOPLE $0.02132
₿0.00000051
4.13 $108.04M
₿2.58K
$0.02135
₿0.00000053
$0.01995
₿0.00000050
$30.78M
₿537.14
$108.04M
₿2.58K
$108.04M
₿2.58K
التنبؤ بسعر ConstitutionDAO(people)
453 Moonwell  WELL $0.03213
₿0.00000063
-3.25 $107.81M
₿1.37K
$0.03351
₿0.00000070
$0.03161
₿0.00000062
$5.33M
₿25.25
$160.92M
₿3.14K
$107.81M
₿1.37K
التنبؤ بسعر Moonwell(well)
454 Non-Playable Coin  NPC $0.0133
₿0.000000083
5.70 $106.95M
₿665.72
$0.01329
₿0.000000084
$0.0125
₿0.000000057
$2.38M
₿18.2
$106.95M
₿665.72
$106.95M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
456 Loopring  LRC $0.08572
₿0.0000048
2.49 $106.66M
₿6.01K
$0.08568
₿0.0000050
$0.08305
₿0.0000047
$15.98M
₿401.71
$117.61M
₿6.63K
$106.66M
₿6.01K
التنبؤ بسعر Loopring(lrc)
458 Band Protocol  BAND $0.6803
₿0.000030
2.28 $106.16M
₿4.29K
$0.6811
₿0.000032
$0.6487
₿0.000030
$7.43M
₿185.69
$110.29M
₿4.42K
$106.16M
₿4.29K
التنبؤ بسعر Band Protocol(band)
459 Alchemy Pay  ACH $0.02132
₿0.00000048
2.28 $105.45M
₿2.38K
$0.02133
₿0.00000050
$0.02029
₿0.00000047
$23.8M
₿266.04
$213.31M
₿4.81K
$105.45M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
461 Venus  XVS $6.28
₿0.00021
2.50 $104.67M
₿3.34K
$6.29
₿0.00023
$6.07
₿0.00021
$13.49M
₿468.25
$186.92M
₿6.33K
$104.67M
₿3.34K
التنبؤ بسعر Venus(xvs)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9078
₿0.0000083
$0.6613
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
462 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $104.24M
$1.05
$1.05
$0
$104.24M
$104.24M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
463 IOST  IOST $0.004003
₿0.00000016
3.66 $104.15M
₿3.14K
$0.004087
₿0.00000017
$0.003756
₿0.00000016
$26.44M
₿336.36
$104.15M
₿3.14K
$104.15M
₿3.14K
التنبؤ بسعر IOST(iost)
464 Degen  DEGEN $0.004422
₿0.00000050
0.35 $103.83M
₿6.24K
$0.004447
₿0.00000053
$0.004205
₿0.00000048
$10.43M
₿843.4
$163.51M
₿18.47K
$103.83M
₿6.24K
التنبؤ بسعر Degen(degen)
465 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.63
₿0.000024
$2.42
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
466 SingularityNET  AGIX $0.3402
₿0.000014
2.68 $103.54M
₿19.06K
$0.3428
₿0.000015
$0.3199
₿0.000014
$49.63K
₿2.42K
$156.18M
₿20.84K
$103.54M
₿19.06K
التنبؤ بسعر SingularityNET(agix)
468 Diverge Loop  DLC $0.1141
₿0.0000022
-37.89 $102.39M
₿211.56
$0.1976
₿0.0000022
$0.1129
₿0.0000021
$141.44K
₿1.16
$115.05M
₿2.2K
$102.39M
₿211.56
التنبؤ بسعر Diverge Loop(dlc)
469 Verge  XVG $0.006169
₿0.00000012
0.83 $101.94M
₿2.07K
$0.006174
₿0.00000015
$0.005894
₿0.00000012
$4.53M
₿1.91K
$102.14M
₿2.07K
$101.94M
₿2.07K
التنبؤ بسعر Verge(xvg)
470 Optimism Bridged WBTC (Optimism)  WBTC $108,272
1.85 $101.72M
$108,469
$105,023
$1.48M
$101.72M
$101.72M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
472 Biconomy  BICO $0.1057
₿0.000010
5.43 $101.19M
₿8.19K
$0.1082
₿0.000011
$0.09978
₿0.000010
$10.1M
₿667.14
$105.71M
₿11.01K
$101.19M
₿8.19K
التنبؤ بسعر Biconomy(bico)
474 Clearpool  CPOOL $0.1324
₿0.0000033
3.77 $100.68M
₿1.5K
$0.133
₿0.0000038
$0.1187
₿0.0000033
$4.74M
₿52.84
$132.48M
₿3.36K
$100.68M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا