$2.9T
إجمالي القيمة السوقية
$278.78B
إجمالي حجم التداول
BTC 56.50%     ETH 11.16%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Fantom Sonic Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
440 MNEE USD Stablecoin  MNEE $0.9997
0.29 $92.65M
$1
$0.9966
$94.95K
$92.65M
$92.65M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
441 Celo  CELO $0.1563
₿0.000015
-11.97 $91.49M
₿8.11K
$0.1817
₿0.000016
$0.155
₿0.000015
$24.89M
₿367.79
$155.91M
₿15.2K
$91.49M
₿8.11K
التنبؤ بسعر Celo(celo)
445 Popcat  POPCAT $0.09279
₿0.0000031
-16.62 $90.79M
₿3.11K
$0.1134
₿0.0000035
$0.09262
₿0.0000031
$32.02M
₿192.09
$90.79M
₿3.11K
$90.79M
₿3.11K
التنبؤ بسعر Popcat(popcat)
448 VeThor  VTHO $0.0009292
₿0.000000056
-11.64 $89.31M
₿4.2K
$0.001078
₿0.000000057
$0.0009252
₿0.000000055
$3.31M
₿47.93
$89.32M
$89.31M
₿4.2K
التنبؤ بسعر VeThor(vtho)
449 Safe  SAFE $0.135
-13.42 $89.28M
$0.1596
₿0.
$0.135
₿0.
$6.43M
₿0
$135.17M
$89.28M
التنبؤ بسعر Safe(safe)
450 Proton  XPR $0.003169
₿0.000000024
-14.41 $89.23M
₿612.49
$0.003724
₿0.000000024
$0.003168
₿0.000000023
$3.15M
₿20.78
$98.53M
₿692.01
$89.23M
₿612.49
التنبؤ بسعر Proton(xpr)
451 STP Network  AWE $0.04601
₿0.00000097
-10.43 $89.21M
₿1.9K
$0.0521
₿0.0000010
$0.04588
₿0.00000097
$7.81M
₿90.69
$89.21M
₿1.9K
$89.21M
₿1.9K
التنبؤ بسعر STP Network(awe)
452 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.04 $89.19M
₿0
$1.01
₿0.000014
$0.9839
₿0.000014
$12.51M
₿281.53
$89.19M
$89.19M
₿0
453 CoW Protocol  COW $0.1687
₿0.0000034
-12.68 $88.75M
₿761.43
$0.1964
₿0.0000036
$0.1682
₿0.0000034
$10.87M
₿3.2
$168.26M
₿3.5K
$88.75M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
456 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000014
0.08 $87.46M
₿0
$1.01
₿0.000014
$0.992
₿0.000014
$1.97M
₿83
$87.46M
$87.46M
₿0
459 Drift Protocol  DRIFT $0.2103
-15.41 $86.65M
$0.2544
$0.2098
$24.49M
$210.17M
$86.65M
التنبؤ بسعر Drift Protocol(drift)
460 Siacoin  SC $0.00154
₿0.00000013
-12.46 $86.15M
₿7.7K
$0.001791
₿0.00000013
$0.001538
₿0.00000013
$5.51M
₿107.11
$95.37M
₿7.7K
$86.15M
₿7.7K
التنبؤ بسعر Siacoin(sc)
462 cETH  CETH $53.91
₿0.0010
-11.22 $85.64M
₿5.58K
$60.88
₿0.0010
$53.67
₿0.0010
$43.25
₿0
$85.64M
₿5.58K
$85.64M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 ViciCoin  VCNT $17.41
₿0.00025
1.14 $84.57M
₿678.49
$17.43
₿0.00026
$17.08
₿0.00024
$252.37K
₿9.75
$174.33M
₿2.6K
$84.57M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
466 Avalanche Bridged WETH (Avalanche)  WETH $2,682.27
-11.18 $84.41M
$3,032.45
$2,667.7
$59.39M
$84.41M
$84.41M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
468 COCA  COCA $0.7369
5.62 $83.86M
$0.7412
$0.6977
$387.27K
$737.79M
$83.86M
التنبؤ بسعر COCA(coca)
469 Velo  VELO $0.004716
₿0.00000020
-20.20 $82.97M
₿1.47K
$0.005935
₿0.00000022
$0.004688
₿0.00000018
$30.39M
₿922.35
$113.37M
₿4.79K
$82.97M
₿1.47K
التنبؤ بسعر Velo(velo)
471 Casper Network  CSPR $0.006017
₿0.00000051
0.41 $82.27M
₿6.18K
$0.007783
₿0.00000052
$0.005756
₿0.00000051
$15.81M
₿169.71
$85.17M
₿6.48K
$82.27M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
473 Renzo Restaked LST  PZETH $3,235.08
-11.27 $81.58M
$3,651.94
$3,234.05
$3.96K
$81.58M
$81.58M
التنبؤ بسعر Renzo Restaked LST(pzeth)
475 VVS Finance  VVS $0.000001889
₿0.000000000068
-13.77 $81.27M
₿3.07K
$0.00000221
₿0.000000000071
$0.000001889
₿0.000000000067
$1.37M
₿14.41
$180.39M
₿5.9K
$81.27M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
477 Tensor  TNSR $0.2415
₿0.000023
19.18 $80.58M
₿2.94K
$0.3027
₿0.000028
$0.1785
₿0.000022
$1.87B
₿5.59K
$240.83M
₿23.48K
$80.58M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
478 SKALE  SKL $0.01331
₿0.0000016
-13.24 $80.51M
₿8.64K
$0.01571
₿0.0000017
$0.01331
₿0.0000016
$12.59M
₿644.9
$80.92M
₿8.83K
$80.51M
₿8.64K
التنبؤ بسعر SKALE(skl)
480 Peanut the Squirrel  PNUT $0.08001
-16.34 $80.14M
$0.1001
$0.08012
$57.76M
$80.14M
$80.14M
التنبؤ بسعر Peanut the Squirrel(pnut)
481 Gems VIP  GEMS $0.1276
2.90 $80.1M
$0.1278
$0.09611
$801.11K
$104.24M
$80.1M
التنبؤ بسعر Gems VIP(gems)
482 aelf  ELF $0.09957
₿0.0000088
-5.95 $80.02M
₿6.45K
$0.1081
₿0.0000091
$0.08661
₿0.0000088
$2.85M
₿92.01
$99.31M
₿8.83K
$80.02M
₿6.45K
التنبؤ بسعر aelf(elf)
483 Request  REQ $0.1074
₿0.0000022
-6.40 $79.98M
₿1.76K
$0.1172
₿0.0000024
$0.1066
₿0.0000022
$5.12M
₿70.13
$107.4M
₿2.29K
$79.98M
₿1.76K
التنبؤ بسعر Request(req)
485 GMX  GMX $7.72
₿0.00054
-11.63 $79.72M
₿5.15K
$8.83
₿0.00056
$7.7
₿0.00054
$11.03M
₿345.74
$79.72M
₿5.15K
$79.72M
₿5.15K
التنبؤ بسعر GMX(gmx)
486 MANTRA DAO  OM $0.07167
₿0.000011
-9.41 $79.72M
₿9.66K
$0.08267
₿0.000012
$0.07149
₿0.000010
$33.7M
₿1.2K
$123.04M
₿10.59K
$79.72M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
487 Pirate Chain  ARRR $0.4031
₿0.0000031
-25.98 $79.71M
₿609.89
$0.5618
₿0.0000032
$0.4059
₿0.0000028
$588.87K
₿1.52
$81.25M
₿621.66
$79.71M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
489 ORDI  ORDI $3.8
₿0.0010
-17.75 $79.48M
₿21.06K
$4.78
₿0.0010
$3.79
₿0.00098
$54.73M
₿4.63K
$79.48M
₿21.06K
$79.48M
₿21.06K
التنبؤ بسعر ORDI(ordi)
491 IoTeX  IOTX $0.008384
₿0.0000011
-12.95 $79.17M
₿10.65K
$0.009851
₿0.0000011
$0.008382
₿0.0000010
$12.37M
₿697.64
$79.17M
₿10.71K
$79.17M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
492 Vana  VANA $2.56
-13.63 $79.03M
$3.01
$2.56
$21.56M
$307.91M
$79.03M
التنبؤ بسعر Vana(vana)
495 World Mobile Token  WMTX $0.09947
₿0.0000056
-6.83 $78.38M
₿3.15K
$0.1088
₿0.0000056
$0.0956
₿0.0000052
$20.42M
₿73.2
$198.6M
₿11.23K
$78.38M
₿3.15K
التنبؤ بسعر World Mobile Token(wmtx)
497 Zignaly  ZIG $0.05512
₿0.0000014
-9.40 $77.81M
₿2.08K
$0.06199
₿0.0000015
$0.05414
₿0.0000014
$26.48M
₿151.07
$107.9M
₿2.88K
$77.81M
₿2.08K
التنبؤ بسعر Zignaly(zig)
498 sUSDa  SUSDA $1.01
0 $77.42M
$0
$0
$0
$77.42M
$77.42M
499 deBridge  DBR $0.01872
-4.89 $77.36M
$0.0206
$0.01842
$13.87M
$187.86M
$77.36M
التنبؤ بسعر deBridge(dbr)
502 Omni Network [Old]  OMNI $1.56
-11.76 $77.06M
$2.05
$1.5
$203.31K
$156.2M
$77.06M
التنبؤ بسعر Omni Network [Old](omni)
504 Verus Coin  VRSC $0.9638
₿0.000016
-10.12 $76.7M
₿1.15K
$1.1
₿0.000017
$0.9638
₿0.000014
$2.07K
₿0.22
$76.7M
₿1.39K
$76.7M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
506 EUR CoinVertible  EURCV $1.15
₿0.000015
-0.06 $75.63M
₿0
$1.16
₿0.000015
$1.15
₿0.000015
$96.06M
₿0
$75.63M
₿177.18
$75.63M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
507 Ankr  ANKR $0.00755
₿0.00000084
-11.51 $75.59M
₿8.45K
$0.008718
₿0.00000090
$0.007554
₿0.00000084
$10.1M
₿551.09
$75.59M
₿8.45K
$75.59M
₿8.45K
التنبؤ بسعر Ankr(ankr)
508 Slash Vision Labs  SVL $0.03223
-3.97 $74.56M
$0.03366
$0.03222
$845.19K
$323.63M
$74.56M
التنبؤ بسعر Slash Vision Labs(svl)
509 Polymesh  POLYX $0.06104
₿0.0000072
-10.35 $74.5M
₿7.53K
$0.06962
₿0.0000078
$0.06104
₿0.0000071
$5.88M
₿667.48
$74.5M
₿7.53K
$74.5M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
510 Puff The Dragon  PUFF $0.08337
₿0.0000034
-0.58 $74.11M
₿1.51K
$0.08401
₿0.0000039
$0.08332
₿0.0000034
$24.03K
₿18.02
$74.11M
₿3.11K
$74.11M
₿1.51K
التنبؤ بسعر Puff The Dragon(puff)
512 Memecoin  MEME $0.001258
₿0.00000055
-12.40 $73.97M
₿8.64K
$0.0015
₿0.00000055
$0.001254
₿0.00000052
$29.4M
₿1.02K
$86.59M
₿38.43K
$73.97M
₿8.64K
التنبؤ بسعر Memecoin(meme)
520 Frax Share  FRAX $0.8079
₿0.000097
-11.17 $71.14M
₿7.69K
$0.9248
₿0.00010
$0.8092
₿0.000096
$15.15M
₿340.69
$80.71M
₿9.72K
$71.14M
₿7.69K
التنبؤ بسعر Frax Share(frax)
521 Euler  EUL $3.79
₿0.000083
-9.56 $71.02M
₿1.57K
$4.23
₿0.000085
$3.79
₿0.000080
$7.79M
₿5.43
$103.31M
₿2.28K
$71.02M
₿1.57K
التنبؤ بسعر Euler(eul)
523 UMA  UMA $0.7995
₿0.000051
-11.98 $70.68M
₿4.09K
$0.9235
₿0.000055
$0.7983
₿0.000051
$15.81M
₿193.25
$101.09M
₿6.15K
$70.68M
₿4.09K
التنبؤ بسعر UMA(uma)
524 LCX  LCX $0.07459
₿0.0000048
-16.43 $70.3M
₿3.8K
$0.08977
₿0.0000051
$0.07417
₿0.0000047
$654.98K
₿31.62
$70.97M
₿4.66K
$70.3M
₿3.8K
التنبؤ بسعر LCX(lcx)
526 COTI  COTI $0.02813
₿0.0000022
-12.78 $70.03M
₿3.57K
$0.03273
₿0.0000024
$0.02809
₿0.0000022
$16.68M
₿177.47
$70.03M
₿4.54K
$70.03M
₿3.57K
التنبؤ بسعر COTI(coti)
527 API3  API3 $0.506
₿0.000045
-12.90 $69.89M
₿5.14K
$0.5884
₿0.000047
$0.5051
₿0.000045
$21.85M
₿308.44
$78.69M
₿5.98K
$69.89M
₿5.14K
التنبؤ بسعر API3(api3)
530 BurnedFi  BURN $5.55
₿0.000091
-0.66 $69.23M
₿0
$5.64
₿0.000094
$2.79
₿0.000086
$596.15K
₿6.25
$69.23M
₿1.92K
$69.23M
₿0
التنبؤ بسعر BurnedFi(burn)
531 Bridged Ether (StarkGate)  ETH $2,679.2
₿0.050
-11.12 $68.3M
₿0
$3,026.82
₿0.051
$2,672.98
₿0.050
$30.93M
₿290.99
$68.3M
$68.3M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
534 XYO Network  XYO $0.004808
₿0.00000014
-10.90 $67.04M
₿2.03K
$0.005416
₿0.00000015
$0.004807
₿0.00000014
$19.69M
₿32.02
$67.04M
₿2.03K
$67.04M
₿2.03K
التنبؤ بسعر XYO Network(xyo)
535 Moo Deng  MOODENG $0.06751
-15.82 $66.9M
$0.08572
$0.06711
$44.16M
$66.9M
$66.9M
التنبؤ بسعر Moo Deng(moodeng)
536 QuantixAI  QAI $83.08
₿0.000016
0.34 $66.81M
₿0
$84.43
₿0.000018
$77.21
₿0.000015
$6.73M
₿0.34
$830.78M
₿1.09
$66.81M
₿0
التنبؤ بسعر QuantixAI(qai)
537 Dymension  DYM $0.1579
₿0.000071
42.18 $66.48M
₿11.53K
$0.2099
₿0.000075
$0.111
₿0.000070
$447.38M
₿338.99
$162.29M
₿71.25K
$66.48M
₿11.53K
التنبؤ بسعر Dymension(dym)
538 PayProtocol Paycoin  PCI $0.06513
₿0.0000036
-6.03 $66.43M
₿0
$0.07022
₿0.0000038
$0.06478
₿0.0000034
$358.55K
₿26.77
$123.44M
₿14.39K
$66.43M
₿0
التنبؤ بسعر PayProtocol Paycoin(pci)
539 Decentralized Social  DESO $6.29
₿0.00043
-1.81 $66.42M
₿4.56K
$6.56
₿0.00043
$6.04
₿0.00041
$45.69K
₿144.79
$68.16M
₿4.68K
$66.42M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
540 Ore  ORE $157.99
₿0.0040
-31.41 $65.14M
₿0
$233.2
₿0.0057
$157.52
₿0.0031
$8.12M
₿6.62
$65.14M
$65.14M
₿0
التنبؤ بسعر Ore(ore)
541 ICON  ICX $0.06149
₿0.0000045
-16.00 $66.31M
₿4.47K
$0.07582
₿0.0000047
$0.06133
₿0.0000045
$5.55M
₿69.6
$67.29M
₿4.52K
$66.31M
₿4.47K
التنبؤ بسعر ICON(icx)
542 Loopring  LRC $0.05326
₿0.0000048
-10.28 $66.22M
₿6.01K
$0.06112
₿0.0000050
$0.0531
₿0.0000047
$18.14M
₿401.71
$73.01M
₿6.63K
$66.22M
₿6.01K
التنبؤ بسعر Loopring(lrc)
543 SOLO Coin  SOLO $0.1656
₿0.0000019
-11.73 $66.04M
₿794.54
$0.1887
₿0.0000020
$0.1654
₿0.0000019
$4.94M
₿47.05
$66.04M
₿794.54
$66.04M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
545 AltLayer  ALT $0.01413
₿0.0000080
-5.33 $65.53M
₿10.13K
$0.01674
₿0.0000090
$0.01387
₿0.0000080
$109.75M
₿2.27K
$138.88M
₿80.71K
$65.53M
₿10.13K
التنبؤ بسعر AltLayer(alt)
546 Rekt  REKT $0.0000001548
-23.67 $65.08M
$0.0000002045
$0.0000001546
$2.57M
$65.08M
$65.08M
التنبؤ بسعر Rekt(rekt)
547 Illuvium  ILV $6.84
₿0.0017
-15.68 $64.82M
₿11.35K
$8.22
₿0.0019
$6.83
₿0.0017
$17.61M
₿361.29
$65.6M
₿17.12K
$64.82M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
549 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9991
₿0.000014
-0.02 $63.97M
₿0
$1
₿0.000014
$0.9836
₿0.000014
$12.78M
₿2.27K
$63.97M
$63.97M
₿0
550 Mask Network  MASK $0.6404
₿0.000068
-11.97 $63.94M
₿6.59K
$0.7443
₿0.000071
$0.6393
₿0.000068
$27.12M
₿1.02K
$63.94M
₿6.86K
$63.94M
₿6.59K
التنبؤ بسعر Mask Network(mask)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,266.9
₿0.059
-11.34 $63.4M
₿0
$3,695.66
₿0.060
$3,267.06
₿0.058
$10.68M
₿38.74
$63.4M
$63.4M
₿0
التنبؤ بسعر Bridged Wrapped stETH (Gnosis)(wsteth)
553 peaq  PEAQ $0.04293
-18.10 $62.93M
$0.05242
$0.04293
$4.08M
$186.63M
$62.93M
التنبؤ بسعر peaq(peaq)
555 Osmosis  OSMO $0.08299
₿0.000018
-9.39 $62.49M
₿11.95K
$0.09293
₿0.000018
$0.08307
₿0.000018
$6.26M
₿374.07
$82.31M
₿18.24K
$62.49M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
556 Orca  ORCA $1.03
₿0.000044
-12.23 $62.33M
₿2.23K
$1.2
₿0.000048
$1.03
₿0.000044
$13.91M
₿47.88
$77.7M
₿4.47K
$62.33M
₿2.23K
التنبؤ بسعر Orca(orca)
558 L2 Standard Bridged WETH (Optimism)  WETH $2,679.91
-11.21 $62.14M
$3,030.1
$2,674.22
$39.74M
$62.14M
$62.14M
التنبؤ بسعر L2 Standard Bridged WETH (Optimism)(weth)
559 Amnis Aptos  AMAPT $2.44
₿0.00017
-18.23 $61.64M
₿0
$3.03
₿0.00019
$2.44
₿0.00017
$90.97K
₿56.45
$61.65M
$61.64M
₿0
التنبؤ بسعر Amnis Aptos(amapt)
560 Ontology  ONT $0.06712
₿0.0000050
-12.37 $61.55M
₿4.5K
$0.07865
₿0.0000051
$0.06693
₿0.0000048
$12.19M
₿246.99
$66.97M
₿5K
$61.55M
₿4.5K
التنبؤ بسعر Ontology(ont)
561 Enjin Coin  ENJ $0.03229
₿0.0000063
-12.93 $61.38M
₿9.11K
$0.0377
₿0.0000067
$0.03201
₿0.0000062
$8.51M
₿558.31
$62.65M
₿11.38K
$61.38M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
562 Wrapped Centrifuge  WCFG $0.1147
₿0.000012
-13.87 $61.24M
₿4.37K
$0.134
₿0.000012
$0.1124
₿0.000011
$73.63K
₿15.04
$61.24M
$61.24M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
564 Venus  XVS $3.65
₿0.00021
-13.59 $61.14M
₿3.34K
$4.29
₿0.00023
$3.65
₿0.00021
$10.81M
₿468.25
$108.58M
₿6.33K
$61.14M
₿3.34K
التنبؤ بسعر Venus(xvs)
567 EthereumPoW  ETHW $0.5673
₿0.000074
-15.62 $60.84M
₿8.04K
$0.6806
₿0.000079
$0.564
₿0.000074
$19M
₿377.55
$60.84M
₿8.04K
$60.84M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
568 Harmony  ONE $0.004084
₿0.00000039
-15.48 $60.46M
₿4.84K
$0.005032
₿0.00000041
$0.004085
₿0.00000039
$9.37M
₿166.41
$60.47M
₿5.17K
$60.46M
₿4.84K
التنبؤ بسعر Harmony(one)
569 pumpBTC  PUMPBTC $77,287
-13.97 $60.43M
$90,000
$71,554
$522.55
$60.43M
$60.43M
التنبؤ بسعر pumpBTC(pumpbtc)
570 Pundi X  PUNDIX $0.233
₿0.000012
-10.04 $60.34M
₿3.21K
$0.2642
₿0.000013
$0.2333
₿0.000011
$3.55M
₿693.31
$60.34M
₿3.21K
$60.34M
₿3.21K
التنبؤ بسعر Pundi X(pundix)
573 Waves  WAVES $0.6057
₿0.000044
-4.45 $59.91M
₿4.45K
$0.6471
₿0.000048
$0.5977
₿0.000044
$15.91M
₿687.05
$59.91M
₿4.45K
$59.91M
₿4.45K
التنبؤ بسعر Waves(waves)
574 Paxos Standard  USDP $0.9987
₿0.000014
-0.08 $59.79M
₿2.18K
$0.9996
₿0.000014
$0.9985
₿0.000014
$3.1M
₿180.27
$59.79M
₿2.18K
$59.79M
₿2.18K
575 Geodnet  GEOD $0.1292
₿0.0000029
-10.37 $59.72M
₿270.28
$0.1453
₿0.0000030
$0.1215
₿0.0000028
$908.44K
₿1.18
$132.92M
₿2.93K
$59.72M
₿270.28
التنبؤ بسعر Geodnet(geod)
576 OG Fan Token  OG $13.6
₿0.000092
-1.41 $59.71M
₿439.65
$13.83
₿0.000092
$13.33
₿0.000085
$9.6M
₿122.09
$67.57M
₿460.23
$59.71M
₿439.65
التنبؤ بسعر OG Fan Token(og)
577 Band Protocol  BAND $0.3578
₿0.000030
-14.28 $59.66M
₿4.29K
$0.4344
₿0.000032
$0.3573
₿0.000030
$13.08M
₿185.69
$60.14M
₿4.42K
$59.66M
₿4.29K
التنبؤ بسعر Band Protocol(band)
578 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$1.99
₿0.000024
$1.83
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
579 Biconomy  BICO $0.05967
₿0.000010
-1.69 $59.55M
₿8.19K
$0.06295
₿0.000011
$0.05784
₿0.000010
$11.78M
₿667.14
$59.68M
₿11.01K
$59.55M
₿8.19K
التنبؤ بسعر Biconomy(bico)
580 Ardor  ARDR $0.05865
₿0.0000018
-5.10 $58.88M
₿1.81K
$0.06409
₿0.0000019
$0.05843
₿0.0000017
$5.11M
₿142.69
$58.88M
₿1.81K
$58.88M
₿1.81K
التنبؤ بسعر Ardor(ardr)
584 Comedian  BAN $0.05826
-3.05 $58.32M
$0.06051
$0.05474
$18.09M
$58.32M
$58.32M
التنبؤ بسعر Comedian(ban)
587 Status  SNT $0.01455
₿0.00000067
-9.72 $57.55M
₿2.67K
$0.01632
₿0.00000071
$0.01447
₿0.00000066
$4.74M
₿99.72
$98.88M
₿4.58K
$57.55M
₿2.67K
التنبؤ بسعر Status(snt)
588 Swipe  SXP $0.08694
₿0.0000064
-9.60 $57.34M
₿3.88K
$0.09862
₿0.0000067
$0.08697
₿0.0000064
$5.75M
₿255.77
$57.66M
₿3.89K
$57.34M
₿3.88K
التنبؤ بسعر Swipe(sxp)
589 Yield Guild Games  YGG $0.08453
₿0.000018
-18.06 $57.34M
₿5.92K
$0.1069
₿0.000019
$0.08447
₿0.000017
$38.4M
₿2.81K
$84.47M
₿18.89K
$57.34M
₿5.92K
التنبؤ بسعر Yield Guild Games(ygg)
590 USDX  USDX $0.5082
₿0.000012
-11.27 $57.14M
₿1.44K
$0.5809
₿0.000012
$0.51
₿0.000012
$8.98K
₿4.74
$57.14M
₿1.44K
$57.14M
₿1.44K
التنبؤ بسعر USDX(usdx)
591 Notcoin  NOT $0.0005729
₿0.00000000054
-12.16 $56.98M
$0.0006902
$0.0005714
$23.24M
$58.71M
$56.98M
التنبؤ بسعر Notcoin(not)
593 GMT  GMT $0.01813
₿0.0000042
-12.57 $56.45M
₿8.25K
$0.02144
₿0.0000046
$0.01814
₿0.0000041
$25.99M
₿2.37K
$92.05M
₿22.95K
$56.45M
₿8.25K
التنبؤ بسعر GMT(gmt)
594 Fulcrom  FUL $0.003397
₿0.00000017
-12.43 $56.36M
₿306.1
$0.003914
₿0.00000018
$0.003385
₿0.00000017
$64.54K
₿0.42
$68.05M
₿3.45K
$56.36M
₿306.1
التنبؤ بسعر Fulcrom(ful)
595 Magic Eden  ME $0.3352
-14.98 $56.14M
$0.4038
$0.3346
$25.64M
$335.21M
$56.14M
التنبؤ بسعر Magic Eden(me)
597 Tellor  TRB $20.45
₿0.0012
-13.35 $56.05M
₿3.12K
$23.91
₿0.0012
$20.43
₿0.0012
$34.62M
₿418.83
$57.35M
₿3.16K
$56.05M
₿3.12K
التنبؤ بسعر Tellor(trb)
600 Magic Internet Money  MIM $0.9979
₿0.000014
-0.29 $55.5M
₿1.28K
$1.01
₿0.000014
$0.98
₿0.000014
$96.98K
₿16.92
$174.55M
₿4.2K
$55.5M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀