Страница результатов 14 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Pups (Bitcoin) PUPS	$0.003905	-3.16	$3.91M	$0.004412	$0.003757	$74.75K	$3.91M	$3.91M
2320	Colony CLY	$0.03464 ₿0.0000036	-1.03	$3.91M ₿373.72	$0.03532 ₿0.0000037	$0.03405 ₿0.0000036	$9.24K ₿1.32	$5.2M ₿541.92	$3.91M ₿373.72
2322	Metronome MET	$0.4506 ₿0.000022	-1.17	$3.9M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.32K ₿0.47	$6.49M ₿330.27	$3.9M ₿120.44
2325	Dione DIONE	$0.0003318 ₿0.00000026	2.52	$3.86M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$28.57K ₿64.88	$4.42M ₿2.62K	$3.86M ₿2.5K
2326	Hawk HAWK	$0.00005222	0.03	$3.89M	$0.00005247	$0.00005007	$9.25K	$4.18M	$3.89M
2331	Swarm Markets SMT	$0.04344 ₿0.000015	-0.60	$3.86M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$60.6K ₿15.46	$6.56M ₿3.66K	$3.86M ₿1.13K
2333	VNX Gold VNXAU	$132.32 ₿0.0011	0.66	$3.85M ₿11.16	$132.49 ₿0.0011	$131.44 ₿0.0010	$20.69K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2334	Hoge Finance HOGE	$0.000009259 ₿0.00000000039	-0.44	$3.85M ₿162.28	$0.00000934 ₿0.00000000040	$0.000009 ₿0.00000000038	$236.2 ₿0.27	$3.85M ₿162.28	$3.85M ₿162.28
2335	UniCrypt UNCX	$106.43 ₿0.0046	-1.72	$3.85M ₿168.46	$108.39 ₿0.0048	$105.32 ₿0.0046	$354.98 ₿0.25	$5.07M ₿221.97	$3.85M ₿168.46
2337	Solcasino Token SCS	$0.001168 ₿0.00000029	1.30	$3.85M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$5.56K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2340	Empyreal EMP	$12.78 ₿0.00065	-12.62	$3.83M ₿195.42	$14.99 ₿0.00067	$12.61 ₿0.00065	$46.41K ₿0.51	$3.83M ₿195.42	$3.83M ₿195.42
2344	Adappter Token ADP	$0.0008575 ₿0.000000055	-2.10	$3.84M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$69.44K ₿6.09	$8.57M ₿553.92	$3.84M ₿167.04
2345	Freya Protocol FREYA	$0.007677	2.98	$3.82M	$0.00784	$0.007416	$3.99K	$4.19M	$3.82M
2346	Solarcoin SLR	$0.0591 ₿0.00000034	-1.65	$3.83M ₿22.13	$0.06019 ₿0.00000034	$0.05847 ₿0.00000033	$3.74K ₿0	$5.8B ₿33.49K	$3.83M ₿22.13
2347	Aladdin DAO ALD	$0.02552 ₿0.00000088	-4.72	$3.83M ₿132.71	$0.02681 ₿0.00000094	$0.02491 ₿0.00000082	$20.77K ₿26.55	$3.83M ₿132.85	$3.83M ₿132.71
2348	Spectral SPEC	$0.1866	-3.20	$3.83M	$0.1953	$0.1854	$2.51M	$18.56M	$3.83M
2350	Samoyedcoin SAMO	$0.0008059 ₿0.00000014	5.22	$3.84M ₿622.21	$0.0008079 ₿0.00000015	$0.0007658 ₿0.00000014	$130.1K ₿16.53	$3.84M ₿706.6	$3.84M ₿622.21
2351	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2352	ParallelAI PAI	$0.03816	-1.14	$3.8M	$0.03862	$0.03701	$112.21K	$3.8M	$3.8M
2353	LeisureMeta LM	$0.001148 ₿0.00000022	0.77	$3.81M ₿331.24	$0.001153 ₿0.00000024	$0.001122 ₿0.00000021	$132.86K ₿77.97	$5.36M ₿1.06K	$3.81M ₿331.24
2354	Kadena KDA	$0.01115 ₿0.000017	-1.06	$3.81M ₿4.76K	$0.01241 ₿0.000018	$0.01117 ₿0.000017	$77.02K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2356	Orion Protocol ORN	$0.1106 ₿0.000031	2.31	$3.82M ₿1.08K	$0.1118 ₿0.000033	$0.1052 ₿0.000030	$2.54K ₿168.01	$11.1M ₿3.13K	$3.82M ₿1.08K
2359	RabbitX RBX	$0.006342 ₿0.0000013	-1.07	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2361	Tarot TAROT	$0.05613 ₿0.0000035	-3.03	$3.8M ₿0	$0.05798 ₿0.0000035	$0.05499 ₿0.0000033	$19.8K ₿3.38	$5.61M ₿355	$3.8M ₿0
2364	Sensay SNSY	$0.0006359 ₿0.000000045	0.85	$3.79M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$238.23K ₿4.47	$6.36M	$3.79M ₿0
2365	Propbase PROPS	$0.008368 ₿0.0000028	0.60	$3.78M ₿995.45	$0.008374 ₿0.0000035	$0.008312 ₿0.0000028	$2.42M ₿17.69	$10.06M ₿3.47K	$3.78M ₿995.45
2366	bemo Staked TON STTON	$1.68 ₿0.00010	-2.21	$3.77M ₿0	$1.72 ₿0.00010	$1.64 ₿0.000094	$378.72 ₿2.03	$3.77M	$3.77M ₿0
2367	Mode MODE	$0.0007289	-4.17	$3.76M	$0.0007618	$0.0006899	$830.53K	$7.28M	$3.76M
2368	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2370	Edgevana Staked SOL EDGESOL	$170.51 ₿0.0026	-1.27	$3.74M ₿0	$173.35 ₿0.0028	$166.62 ₿0.0026	$31.05 ₿0	$3.74M ₿0.29	$3.74M ₿0
2372	SIX Network SIX	$0.01361 ₿0.00000054	-0.65	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$348.77K ₿6.04	$13.62M ₿547.15	$3.73M ₿149.8
2374	HERBCOIN HERB	$0.04035	12.20	$3.72M	$0.04398	$0.03596	$4.24K	$4.04M	$3.72M
2379	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$660.97	$3.7M	$3.7M
2380	BOB BOB	$0.1763	0.09	$3.69M	$0.1776	$0.1597	$5.51K	$3.69M	$3.69M
2382	TEDDY BEAR BEAR	$0.000000003719 ₿0.00000000000034	-11.88	$3.71M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003731 ₿0.00000000000032	$57.95K ₿13.59	$3.71M ₿337.06	$3.71M ₿0
2384	ZARP Stablecoin ZARP	$0.05749 ₿0.00000075	-0.02	$3.68M ₿0	$0.05768 ₿0.00000076	$0.05689 ₿0.00000072	$30.72K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2385	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2387	QORPO WORLD QORPO	$0.005935 ₿0.000010	-4.30	$3.66M ₿465.26	$0.006321 ₿0.000010	$0.005754 ₿0.000010	$788.36K ₿36.82	$4.44M ₿7.91K	$3.66M ₿465.26
2388	AirSwap AST	$0.01723 ₿0.0000023	-3.02	$3.65M ₿482.62	$0.01795 ₿0.0000024	$0.01702 ₿0.0000023	$29.27K ₿63.31	$8.62M ₿1.19K	$3.65M ₿482.62
2389	Wise Monkey MONKY	$0.0000004292	-0.06	$3.65M	$0.0000004431	$0.0000004224	$211.5K	$3.65M	$3.65M
2392	TRUF.Network TRUF	$0.00837 ₿0.0000091	-0.83	$3.63M ₿0	$0.008464 ₿0.0000098	$0.008177 ₿0.0000087	$385.85K ₿252.56	$8.37M	$3.63M ₿0
2393	Bitcoin on Base BTCB	$0.2324	9.18	$3.61M	$0.2485	$0.1972	$151.14K	$3.61M	$3.61M
2394	Toucan Protocol: Base Carbon Tonne BCT	$0.1708 ₿0.000012	0.15	$3.61M ₿228.44	$0.1709 ₿0.000012	$0.1673 ₿0.000011	$395.67 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2396	LORDS LORDS	$0.01737 ₿0.0000023	-7.47	$3.6M ₿289.36	$0.01893 ₿0.0000024	$0.01674 ₿0.0000020	$12.42K ₿4.34	$5.21M ₿1.15K	$3.6M ₿289.36
2400	Defactor REAL	$0.01198 ₿0.0000027	-1.76	$3.58M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$7.26K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2401	Inter Milan Fan Token INTER	$0.3344 ₿0.000042	-0.79	$3.58M ₿185.01	$0.3377 ₿0.000043	$0.3312 ₿0.000039	$501.87K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2402	Tensorplex Staked TAO STTAO	$375.32 ₿0.0092	-0.79	$3.51M ₿226.01	$379.28 ₿0.0093	$366.8 ₿0.0080	$1.17K ₿3.54	$3.51M ₿226.01	$3.51M ₿226.01
2404	michi $MICHI	$0.006395	-1.25	$3.55M	$0.007126	$0.006243	$2.9M	$3.55M	$3.55M
2406	BitKan KAN	$0.0006466 ₿0.000000015	-1.69	$3.55M ₿84.72	$0.0006578 ₿0.000000016	$0.0006455 ₿0.000000015	$43.79K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2407	Tower TOWER	$0.0005938 ₿0.00000016	-1.95	$3.54M ₿206.34	$0.000607 ₿0.00000019	$0.0005856 ₿0.00000015	$728.72K ₿14.49	$5.94M ₿1.63K	$3.54M ₿206.34
2408	Ledger AI LEDGER	$0.001644	-0.24	$3.54M	$0.001666	$0.00152	$20.01K	$5.17M	$3.54M
2409	LightLink LL	$0.008924	0.54	$3.53M	$0.00895	$0.008577	$347.18K	$8.92M	$3.53M
2411	Foxsy AI FOXSY	$0.003931	-1.23	$3.53M	$0.004023	$0.00381	$401.86K	$7.74M	$3.53M
2412	Binance-Peg EOS EOS	$0.2056 ₿0.000015	-9.76	$3.53M ₿0	$0.2279 ₿0.000015	$0.2031 ₿0.000014	$1.64K ₿0.34	$3.53M	$3.53M ₿0
2417	Miracle Play MPT	$0.00328 ₿0.0000017	9.19	$3.51M ₿660.53	$0.00328 ₿0.0000019	$0.002907 ₿0.0000016	$96.16K ₿16.1	$9.85M ₿795.27	$3.51M ₿660.53
2418	Hudi HUDI	$0.151 ₿0.0000011	-7.58	$3.51M ₿0	$0.1636 ₿0.0000011	$0.1466 ₿0.0000011	$1.33K ₿0.04	$10.49M ₿79.58	$3.51M ₿0
2419	Pirate Nation Token PIRATE	$0.006527	2.21	$3.5M	$0.00655	$0.006072	$189.49K	$6.41M	$3.5M
2420	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	29.57	$3.49M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$5 ₿0.03	$3.7M ₿43.18	$3.49M ₿38.61
2425	Dynex DNX	$0.03286 ₿0.0000098	-2.21	$3.47M ₿868.33	$0.03433 ₿0.000010	$0.03201 ₿0.0000098	$119.84K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2427	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.52 ₿0.000063	$4.65 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2429	Taraxa TARA	$0.0005774 ₿0.00000014	-0.84	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$189.07K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2430	SunContract SNC	$0.02815 ₿0.00000092	-0.25	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$136.45K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2431	Jesus Coin JESUS	$0.00000002204 ₿0.0000000000013	-3.31	$3.45M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.52K ₿3.36	$17.15M ₿1.08K	$3.45M ₿217.77
2433	IMPT IMPT	$0.0028 ₿0.000000060	-0.98	$3.45M ₿72.04	$0.002832 ₿0.000000061	$0.002701 ₿0.000000060	$582.92K ₿1.99	$4.61M ₿130.64	$3.45M ₿72.04
2434	HubSuite HSUITE	$0.0002071 ₿0.000000023	-1.39	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.61K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2435	Hipo Governance Token HPO	$0.004305	1.67	$3.43M	$0.004325	$0.003952	$378.05	$4.29M	$3.43M
2440	Plugin PLI	$0.008323 ₿0.00000048	-2.60	$3.41M ₿72.64	$0.008798 ₿0.00000049	$0.008315 ₿0.00000046	$71.91K ₿2.79	$4.16M ₿239.93	$3.41M ₿72.64
2441	SIPHER SIPHER	$0.01271 ₿0.0000047	-3.56	$3.41M ₿451.44	$0.01321 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.17M ₿538.46	$3.41M ₿451.44
2444	WHALE WHALE	$0.3394 ₿0.000011	-1.69	$3.4M ₿107.31	$0.3457 ₿0.000011	$0.3317 ₿0.000011	$62.27 ₿1.48	$3.4M ₿117.32	$3.4M ₿107.31
2445	Ethervista VISTA	$3.61	-2.25	$3.39M	$3.71	$3.58	$294.02K	$3.39M	$3.39M
2446	Cere Network CERE	$0.0005107 ₿0.00000010	-4.79	$3.39M ₿695.06	$0.0005368 ₿0.00000010	$0.0005045 ₿0.000000098	$87.81K ₿16.07	$5.11M ₿1.05K	$3.39M ₿695.06
2447	Persistence XPRT	$0.0139 ₿0.0000045	-13.31	$3.38M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$230.12K ₿6.88	$3.38M ₿924.05	$3.38M ₿918.58
2450	Wrapped AyeAyeCoin WAAC	$0.563	-1.98	$3.38M	$0.5794	$0.5525	$392.99	$3.38M	$3.38M
2451	Stratos STOS	$0.06983 ₿0.000018	-0.80	$4.83M ₿1.16K	$0.07058 ₿0.000019	$0.06876 ₿0.000018	$120.19K ₿1.98	$6.95M ₿1.86K	$4.83M ₿1.16K
2453	Based Pepe PEPE	$0.000000008019	-5.92	$3.37M	$0.000000008585	$0.000000007781	$49.68K	$3.37M	$3.37M
2455	Unizen ZCX	$0.005171 ₿0.0000044	-5.20	$3.36M ₿3.11K	$0.00579 ₿0.0000047	$0.005143 ₿0.0000044	$115.85K ₿36.79	$4.89M ₿4.25K	$3.36M ₿3.11K
2457	Good Person Coin GPCX	$0.0005997 ₿0.000000014	19.99	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0004998 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2458	Veno USD VUSD	$0.9872	-1.34	$3.36M	$1.01	$0.9872	$39.1K	$3.36M	$3.36M
2459	Aura Finance AURA	$0.06769 ₿0.000010	-0.79	$3.36M ₿487.72	$0.06887 ₿0.000011	$0.06706 ₿0.000010	$10.64K ₿0.47	$5.65M ₿748.66	$3.36M ₿487.72
2460	Slothana SLOTH	$0.001806	-0.45	$3.35M	$0.001839	$0.001768	$164.68K	$3.35M	$3.35M
2462	Re7 WBTC Morpho Vault RE7WBTC	$88,108	-1.83	$3.35M	$90,125	$87,168	$0	$3.35M	$3.35M
2465	Safemars SAFEMARS	$0.000000008725 ₿0.00000000000016	-1.67	$3.35M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$171.3 ₿0.26	$3.35M ₿64.73	$3.35M ₿64.73
2470	Particl PART	$0.2158 ₿0.0000053	-6.80	$3.33M ₿74.19	$0.248 ₿0.0000053	$0.2143 ₿0.0000051	$103.01K ₿1.54	$3.33M	$3.33M ₿74.19
2471	Radium VAL	$0.6064 ₿0.000032	1.19	$3.32M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$94.55K ₿2.98	$5.45M ₿288.92	$3.32M ₿162.83
2472	mini MINI	$0.003788	4.71	$3.32M	$0.003797	$0.003508	$256.87K	$3.32M	$3.32M
2473	hi Dollar HI	$0.0000503 ₿0.0000000075	-9.97	$3.32M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004715 ₿0.0000000074	$408.03 ₿1.88	$5.04M ₿73.5	$3.32M ₿28.14
2474	French Connection Finance ZYPTO	$0.003708 ₿0.00000054	3.62	$3.32M ₿0	$0.003712 ₿0.00000055	$0.003495 ₿0.00000048	$5.46K ₿1.71	$3.32M ₿485.55	$3.32M ₿0
2475	Billy (Bitcoin) BDC	$0.003314	-5.92	$3.31M	$0.003548	$0.003212	$22.97K	$3.31M	$3.31M
2476	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01*	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.72 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2477	Yelay YLAY	$0.00477	-0.84	$3.31M	$0.004813	$0.00472	$2.76K	$4.77M	$3.31M
2478	BlockchainSpace GUILD	$0.007243 ₿0.000000086	-1.39	$3.3M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$19.9K ₿1.08	$7.25M ₿86.3	$3.3M ₿38.22
2480	Fei USD FEI	$1 ₿0.000013	-1.07	$3.31M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$6.9K ₿0.12	$3.57M ₿217.99	$3.31M ₿214.4
2481	Sigma SIGMA	$0.003645	-2.54	$3.28M	$0.00383	$0.003526	$976.42K	$3.28M	$3.28M
2483	WUFFI WUF	$0.0000000396	1.62	$3.27M	$0.0000000409	$0.00000003799	$3.75K	$3.27M	$3.27M
2486	Grok GROK	$0.0005168 ₿0.00000014	-1.04	$3.25M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$761.49K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2488	Osmosis allETH ETH	$2,937.63	-0.79	$3.25M	$2,980.46	$2,862.46	$275.07K	$3.25M	$3.25M
2492	STAT STAT	$0.04276 ₿0.0000027	2.47	$3.22M ₿114.6	$0.04321 ₿0.0000028	$0.04113 ₿0.0000026	$911.76K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2493	Mynth MNT	$0.07853	5.63	$3.24M	$0.07853	$0.07228	$252.21	$7.85M	$3.24M
2494	Skeb SKEB	$0.0003338 ₿0.000000021	2.76	$3.22M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$3.41K ₿4.24	$3.32M ₿213.27	$3.22M ₿131.14
2495	Angle Protocol ANGLE	$0.01605 ₿0.0000015	-0.03	$3.23M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}