Страница результатов 14 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2420	Tarot TAROT	$0.05089 ₿0.0000035	0.81	$3.45M ₿0	$0.0511 ₿0.0000035	$0.04979 ₿0.0000033	$4.39K ₿3.38	$5.09M ₿355	$3.45M ₿0
2422	Gelato GEL	$0.01299 ₿0.0000073	-2.97	$3.44M ₿1.76K	$0.01396 ₿0.0000076	$0.01229 ₿0.0000073	$170.88K ₿7.8	$5.39M ₿3.08K	$3.44M ₿1.76K
2425	SIX Network SIX	$0.01252 ₿0.00000054	-4.90	$3.43M ₿149.8	$0.0132 ₿0.00000056	$0.01243 ₿0.00000054	$352.43K ₿6.04	$12.53M ₿547.15	$3.43M ₿149.8
2427	Tower TOWER	$0.0005754 ₿0.00000016	2.98	$3.43M ₿206.34	$0.0005759 ₿0.00000019	$0.0005532 ₿0.00000015	$495.52K ₿14.49	$5.75M ₿1.63K	$3.43M ₿206.34
2428	Panther Protocol ZKP	$0.01018 ₿0.00000042	-0.44	$3.42M ₿142.24	$0.01027 ₿0.00000043	$0.009972 ₿0.00000041	$270.06K ₿5.8	$3.42M ₿142.24	$3.42M ₿142.24
2429	Pirate Nation Token PIRATE	$0.006414	-5.50	$3.42M	$0.006789	$0.006242	$846.39K	$6.27M	$3.42M
2430	Harold HAROLD	$0.00342	0.67	$3.42M	$0.003429	$0.003368	$35.06K	$3.42M	$3.42M
2433	LORDS LORDS	$0.0165 ₿0.0000023	3.10	$3.42M ₿289.36	$0.0165 ₿0.0000024	$0.01595 ₿0.0000020	$2.5K ₿4.34	$4.95M ₿1.15K	$3.42M ₿289.36
2435	Meeds DAO MEED	$0.1685 ₿0.0000044	88.53	$3.45M ₿60.3	$0.1684 ₿0.0000045	$0.08942 ₿0.0000044	$10.69K ₿0.5	$3.92M ₿32.83	$3.45M ₿60.3
2436	Vader VADER	$0.003426	-3.07	$3.41M	$0.003557	$0.00339	$303.7K	$3.41M	$3.41M
2437	Trustswap SWAP	$0.03406 ₿0.0000031	-3.03	$3.41M ₿316.49	$0.03523 ₿0.0000032	$0.03372 ₿0.0000030	$276.27K ₿4.76	$3.41M ₿316.49	$3.41M ₿316.49
2441	BasedAI BASEDAI	$0.0953 ₿0.00015	2.07	$3.4M ₿0	$0.09866 ₿0.00015	$0.09323 ₿0.00014	$4.56K ₿56.24	$3.4M ₿5.36K	$3.4M ₿0
2442	Safemars SAFEMARS	$0.000000008868 ₿0.00000000000016	3.21	$3.4M ₿64.73	$0.000000008874 ₿0.00000000000017	$0.000000008592 ₿0.00000000000016	$133.19 ₿0.26	$3.4M ₿64.73	$3.4M ₿64.73
2443	hi Dollar HI	$0.00005184 ₿0.0000000075	0.05	$3.4M ₿28.14	$0.00005222 ₿0.0000000078	$0.00005089 ₿0.0000000074	$241.73 ₿1.88	$5.16M ₿73.5	$3.4M ₿28.14
2444	Aleph Zero AZERO	$0.01119 ₿0.000013	-2.73	$3.39M ₿4.3K	$0.01158 ₿0.000014	$0.01103 ₿0.000013	$142.6K ₿39.47	$5.83M ₿4.98K	$3.39M ₿4.3K
2446	FAR Labs FAR	$0.0008316 ₿0.0000017	-4.22	$3.38M ₿607.69	$0.0008763 ₿0.0000017	$0.0008313 ₿0.0000016	$72.51K ₿82.46	$4.16M ₿8.95K	$3.38M ₿607.69
2447	Re7 WBTC Morpho Vault RE7WBTC	$88,916	2.26	$3.38M	$88,946	$86,428	$0	$3.38M	$3.38M
2448	Flamingo Finance FLM	$0.005961 ₿0.0000019	-0.86	$3.38M ₿1.13K	$0.006212 ₿0.0000021	$0.005928 ₿0.0000019	$159.88K ₿271.31	$3.38M ₿1.13K	$3.38M ₿1.13K
2449	Veno USD VUSD	$0.9972	0.06	$3.37M	$1.01	$0.9924	$32.53K	$3.37M	$3.37M
2451	SHUI CFX SCFX	$0.08808 ₿0.0000051	0	$3.37M ₿0	$0	$0	$176.08 ₿0	$3.37M ₿29.54	$3.37M ₿0
2453	PLAYA3ULL GAMES 3ULL	$0.0002158 ₿0.000000044	4.18	$3.36M ₿421.62	$0.0002174 ₿0.000000046	$0.0002021 ₿0.000000043	$587.62K ₿10.03	$3.37M ₿423.03	$3.36M ₿421.62
2454	Ajna Protocol AJNA	$0.004297 ₿0.00000086	0.02	$3.36M ₿7.23	$0.004301 ₿0.0000010	$0.00426 ₿0.00000075	$48.18K ₿0.27	$4.25M ₿864.36	$3.36M ₿7.23
2455	Roaring Kitty ROAR	$0.003357	-4.48	$3.36M	$0.003567	$0.003279	$131.96K	$3.36M	$3.36M
2456	Fei USD FEI	$1 ₿0.000013	0.64	$3.36M ₿214.4	$1.01 ₿0.000014	$0.989 ₿0.000013	$2.39K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2457	Botto BOTTO	$0.0679 ₿0.000017	-22.40	$3.35M ₿767.17	$0.08956 ₿0.000019	$0.06156 ₿0.000017	$522K ₿16.53	$6.42M ₿1.74K	$3.35M ₿767.17
2458	michi $MICHI	$0.006025	1.30	$3.35M	$0.006089	$0.005844	$1.05M	$3.35M	$3.35M
2460	WHALE WHALE	$0.3341 ₿0.000011	0.59	$3.34M ₿107.31	$0.3368 ₿0.000011	$0.3307 ₿0.000011	$19.83 ₿1.48	$3.34M ₿117.32	$3.34M ₿107.31
2461	PaLM AI PALM	$0.04309 ₿0.000012	2.54	$3.32M ₿972.22	$0.04687 ₿0.000013	$0.03941 ₿0.000012	$52.6K ₿17.56	$3.32M ₿972.22	$3.32M ₿972.22
2462	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,858	2.24	$3.33M	$88,062	$84,733	$156.51K	$3.33M	$3.33M
2464	Mode MODE	$0.0006232	26.44	$3.32M	$0.0006596	$0.0004914	$671.59K	$6.24M	$3.32M
2465	UPCX UPC	$0.7985 ₿0.000034	-2.79	$3.31M ₿37.6	$0.8214 ₿0.000034	$0.7938 ₿0.000032	$565.7K ₿13.51	$622.94M ₿26.92K	$3.31M ₿37.6
2466	Wrapped AyeAyeCoin WAAC	$0.5521	0.31	$3.31M	$0.5535	$0.5495	$25.4	$3.31M	$3.31M
2473	Vaiot VAI	$0.008365 ₿0.0000041	-1.63	$3.3M ₿1.32K	$0.008537 ₿0.0000045	$0.008185 ₿0.0000041	$87.18K ₿22.35	$3.34M ₿1.65K	$3.3M ₿1.32K
2475	Hoge Finance HOGE	$0.00000845 ₿0.00000000039	1.44	$3.29M ₿162.28	$0.000008579 ₿0.00000000040	$0.00000823 ₿0.00000000038	$17.27 ₿0.27	$3.29M ₿162.28	$3.29M ₿162.28
2477	Yelay YLAY	$0.004744	0.28	$3.29M	$0.004787	$0.004687	$858.84	$4.74M	$3.29M
2478	Increment Staked FLOW STFLOW	$0.2503 ₿0.000019	1.64	$3.29M ₿150.94	$0.2515 ₿0.000020	$0.2452 ₿0.000019	$583.91 ₿0.58	$3.29M ₿150.94	$3.29M ₿150.94
2479	Dione DIONE	$0.0002783 ₿0.00000026	1.07	$3.29M ₿2.5K	$0.0002935 ₿0.00000027	$0.0002716 ₿0.00000024	$36.82K ₿64.88	$3.75M ₿2.62K	$3.29M ₿2.5K
2482	Colony CLY	$0.02908 ₿0.0000036	-1.57	$3.28M ₿373.72	$0.02955 ₿0.0000037	$0.02855 ₿0.0000036	$108.92K ₿1.32	$4.36M ₿541.92	$3.28M ₿373.72
2483	Osmosis allETH ETH	$2,954	0.35	$3.28M	$2,974.04	$2,903.44	$238.33K	$3.28M	$3.28M
2485	Sovryn SOV	$0.06539 ₿0.000034	-13.52	$3.26M ₿2.07K	$0.08013 ₿0.000035	$0.06445 ₿0.000033	$71.19K ₿5.79	$6.54M ₿3.46K	$3.26M ₿2.07K
2486	Jesus Coin JESUS	$0.00000002085 ₿0.0000000000013	-6.52	$3.26M ₿217.77	$0.0000000224 ₿0.0000000000014	$0.00000001946 ₿0.0000000000013	$57.15K ₿3.36	$16.21M ₿1.08K	$3.26M ₿217.77
2489	Foxsy AI FOXSY	$0.003613	2.24	$3.25M	$0.003644	$0.003511	$335.09K	$7.15M	$3.25M
2490	VNX EURO VEUR	$1.18 ₿0.000015	0.26	$3.25M ₿35.43	$1.18 ₿0.000015	$1.17 ₿0.000015	$678.62K ₿1.53	$3.25M ₿35.43	$3.25M ₿35.43
2491	Orion Protocol ORN	$0.0944 ₿0.000031	0.85	$3.25M ₿1.08K	$0.0944 ₿0.000033	$0.09256 ₿0.000030	$966.5 ₿168.01	$9.44M ₿3.13K	$3.25M ₿1.08K
2492	Pups (Bitcoin) PUPS	$0.003253	-15.06	$3.25M	$0.003954	$0.002817	$114.59K	$3.25M	$3.25M
2493	Tensorplex Staked TAO STTAO	$343.25 ₿0.0092	2.33	$3.24M ₿226.01	$345.42 ₿0.0093	$335.43 ₿0.0080	$3.06 ₿3.54	$3.24M ₿226.01	$3.24M ₿226.01
2494	Dogebonk DOBO	$0.000000005952 ₿0.00000000000014	2.60	$3.24M ₿80.11	$0.000000005984 ₿0.00000000000014	$0.000000005801 ₿0.00000000000014	$469.38 ₿0.12	$5.95M ₿146.4	$3.24M ₿80.11
2495	ProximaX XPX	$0.0005 ₿0.000000016	2.90	$3.24M ₿106.45	$0.0005012 ₿0.000000017	$0.0004856 ₿0.000000015	$56.34 ₿0.65	$4.5M ₿147.81	$3.24M ₿106.45
2497	Camelot Token GRAIL	$138.19 ₿0.024	-2.56	$3.23M ₿451.32	$142.43 ₿0.024	$136.93 ₿0.023	$76.57K ₿25.31	$12.18M ₿1.81K	$3.23M ₿451.32
2498	American Coin USA	$0.0000002771	5.54	$3.22M	$0.0000002824	$0.0000002625	$796.84K	$3.22M	$3.22M
2499	Sentinel P2P	$0.00009794 ₿0.000000025	-2.34	$3.22M ₿458.68	$0.0001051 ₿0.000000026	$0.00009689 ₿0.000000025	$227.96K ₿4.09	$3.28M ₿701.54	$3.22M ₿458.68
2500	Ribbon Finance RBN	$0.03817 ₿0.000025	1.53	$3.21M ₿24.34K	$0.04034 ₿0.000025	$0.03693 ₿0.000024	$1.26K ₿82.44	$38.17M ₿25.38K	$3.21M ₿24.34K
2502	Hudi HUDI	$0.1384 ₿0.0000011	3.24	$3.21M ₿0	$0.139 ₿0.0000011	$0.134 ₿0.0000011	$21.28 ₿0.04	$9.6M ₿79.58	$3.21M ₿0
2506	Wise Monkey MONKY	$0.0000003762	2.10	$3.2M	$0.0000003808	$0.0000003658	$183.12K	$3.2M	$3.2M
2511	BlockchainSpace GUILD	$0.007 ₿0.000000086	0.75	$3.18M ₿38.22	$0.007131 ₿0.000000087	$0.006842 ₿0.000000081	$63.12K ₿1.08	$6.98M ₿86.3	$3.18M ₿38.22
2512	LeisureMeta LM	$0.0009417 ₿0.00000022	-6.00	$3.18M ₿331.24	$0.001024 ₿0.00000024	$0.0009359 ₿0.00000021	$189.11K ₿77.97	$4.4M ₿1.06K	$3.18M ₿331.24
2514	Department Of Government Efficiency DOGE	$0.003225	2.61	$3.16M	$0.003405	$0.003094	$1.33M	$3.16M	$3.16M
2516	MAGA TRUMP	$0.0703 ₿0.000084	-0.18	$3.17M ₿3.93K	$0.07099 ₿0.000086	$0.06932 ₿0.000077	$294.36K ₿32.7	$3.17M ₿3.93K	$3.17M ₿3.93K
2517	HubSuite HSUITE	$0.0001845 ₿0.000000023	3.61	$3.17M ₿243.59	$0.0001852 ₿0.000000025	$0.0001778 ₿0.000000022	$10.87K ₿1.62	$7.06M ₿1.15K	$3.17M ₿243.59
2518	Guild of Guardians GOG	$0.00395 ₿0.0000025	-1.32	$3.16M ₿1.42K	$0.004011 ₿0.0000025	$0.003942 ₿0.0000018	$48.15K ₿27.1	$3.94M ₿2.56K	$3.16M ₿1.42K
2520	Unizen ZCX	$0.004838 ₿0.0000044	-1.28	$3.15M ₿3.11K	$0.00523 ₿0.0000047	$0.004685 ₿0.0000044	$205.4K ₿36.79	$4.28M ₿4.25K	$3.15M ₿3.11K
2522	Kasta KASTA	$0.004102 ₿0.00000057	-3.87	$3.13M ₿281.54	$0.004292 ₿0.00000060	$0.003978 ₿0.00000055	$187.63K ₿7.55	$6.15M ₿859.88	$3.13M ₿281.54
2524	ZambesiGold ZGD	$0.07498 ₿0.0000013	0.01*	$3.14M ₿56.11	$0.07499 ₿0.0000013	$0.07497 ₿0.0000011	$32.39 ₿0.04	$13.27M ₿236.99	$3.14M ₿56.11
2525	GAMEE GMEE	$0.002308 ₿0.00000026	9.26	$3.14M ₿177	$0.002326 ₿0.00000027	$0.002088 ₿0.00000026	$449.75K ₿11	$7.32M ₿840.1	$3.14M ₿177
2527	Juno Network JUNO	$0.03949 ₿0.0000038	-1.90	$3.14M ₿303.09	$0.04061 ₿0.0000040	$0.03914 ₿0.0000037	$4.81K ₿2.25	$4.17M ₿402.68	$3.14M ₿303.09
2530	Artrade ATR	$0.002482 ₿0.00000071	1.79	$3.12M ₿1.32K	$0.00248 ₿0.00000086	$0.002397 ₿0.00000067	$452.66K ₿18.04	$3.13M ₿1.32K	$3.12M ₿1.32K
2535	Aeternity AE	$0.007115 ₿0.00000052	42.33	$3.12M ₿222.62	$0.007998 ₿0.00000055	$0.004999 ₿0.00000051	$20.28K ₿6.56	$3.82M ₿281.77	$3.12M ₿222.62
2536	Nya NYA	$0.00000008462	1.19	$3.11M	$0.00000008462	$0.00000008244	$5.76K	$3.12M	$3.11M
2537	Grok GROK	$0.0004909 ₿0.00000014	3.23	$3.1M ₿959.29	$0.0004937 ₿0.00000017	$0.0004754 ₿0.00000014	$349.66K ₿171.02	$3.24M ₿1K	$3.1M ₿959.29
2538	Stafi FIS	$0.02005 ₿0.000010	-16.46	$3.1M ₿1.5K	$0.02465 ₿0.000010	$0.01984 ₿0.000010	$2.93M ₿75.1	$3.1M ₿1.5K	$3.1M ₿1.5K
2541	Slothana SLOTH	$0.00166	0.95	$3.08M	$0.001704	$0.001637	$144.64K	$3.08M	$3.08M
2543	Bitcoin on Base BTCB	$0.1981	2.14	$3.08M	$0.2008	$0.1935	$11.02K	$3.08M	$3.08M
2547	LightLink LL	$0.007359	-0.23	$3.07M	$0.007417	$0.007341	$125.49K	$7.35M	$3.07M
2548	ParallelAI PAI	$0.03068	-0.87	$3.07M	$0.0314	$0.03034	$103.61K	$3.07M	$3.07M
2552	LIQUIDIUM•TOKEN (Runes) LIQ	$0.0779	1.16	$3.06M	$0.07818	$0.07698	$71.62K	$7.79M	$3.06M
2553	Rainicorn $RAINI	$0.006294 ₿0.00000010	1.31	$3.06M ₿52.98	$0.006294 ₿0.00000013	$0.006209 ₿0.00000010	$1.02 ₿0.06	$3.15M ₿54.46	$3.06M ₿52.98
2554	Radium VAL	$0.5575 ₿0.000032	5.90	$3.06M ₿162.83	$0.5867 ₿0.000032	$0.5204 ₿0.000031	$396.89K ₿2.98	$5.02M ₿288.92	$3.06M ₿162.83
2556	Splinterlands SPS	$0.006239 ₿0.00000025	0.68	$3.06M ₿124.46	$0.006313 ₿0.00000025	$0.006145 ₿0.00000024	$7K ₿1.07	$8.29M ₿332.22	$3.06M ₿124.46
2558	Contango TANGO	$0.006086	-4.67	$3.05M	$0.0072	$0.005978	$6.63K	$6.09M	$3.05M
2562	Empyreal EMP	$10.22 ₿0.00065	11.30	$3.06M ₿195.42	$10.31 ₿0.00067	$9.1 ₿0.00065	$25.75K ₿0.51	$3.06M ₿195.42	$3.06M ₿195.42
2564	Arkreen Token AKRE	$0.0004991 ₿0.000000072	1.00	$3.03M ₿0	$0.0005005 ₿0.000000079	$0.0004525 ₿0.000000070	$7.28K ₿0.83	$4.99M ₿1.82	$3.03M ₿0
2568	DeHub DHB	$0.0006321 ₿0.000000025	13.78	$3.02M ₿83.48	$0.0006663 ₿0.000000028	$0.0005485 ₿0.000000024	$7.99K ₿0.08	$3.02M ₿203.37	$3.02M ₿83.48
2574	EmerCoin EMC	$0.06243 ₿0.00000010	1.96	$3M ₿5.11	$0.06262 ₿0.	$0.01076 ₿0.	$101.11 ₿0	$62.44M ₿106.19	$3M ₿5.11
2576	Sigma SIGMA	$0.003332	-6.23	$3M	$0.003585	$0.003206	$1.24M	$3M	$3M
2577	Foxy FOXY	$0.000508	-1.04	$2.99M	$0.000516	$0.000502	$441.1K	$5.1M	$2.99M
2578	Sendcoin SEND	$0.00298	1.73	$2.98M	$0.003033	$0.002783	$305.62K	$2.98M	$2.98M
2579	Legend of Arcadia ARCA	$0.009181	0.63	$2.98M	$0.009182	$0.009105	$321.85K	$9.18M	$2.98M
2580	DexKit KIT	$0.2978 ₿0.0000055	0.85	$2.98M ₿16.71	$0.2982 ₿0.0000063	$0.2919 ₿0.0000054	$328.62 ₿0.59	$2.98M ₿55.69	$2.98M ₿16.71
2581	XEN Crypto XEN	$0.00000001122 ₿0.0000000000054	1.99	$2.95M ₿457.06	$0.00000001135 ₿0.0000000000056	$0.00000001075 ₿0.0000000000054	$301.98K ₿70.21	$2.95M ₿457.06	$2.95M ₿457.06
2582	Mother Iggy MOTHER	$0.003076	1.35	$2.97M	$0.00312	$0.003023	$213.7K	$2.97M	$2.97M
2583	AI Network AIN	$0.01101 ₿0.00000054	0.30	$2.97M ₿138.93	$0.01103 ₿0.00000058	$0.01088 ₿0.00000053	$76.44K ₿2.28	$7.71M ₿380.61	$2.97M ₿138.93
2585	Zclassic ZCL	$0.2861 ₿0.0000011	-6.04	$2.97M ₿10.75	$0.3214 ₿0.0000011	$0.2532 ₿0.0000011	$2K ₿0.19	$2.97M ₿13.27	$2.97M ₿10.75
2586	Angle Protocol ANGLE	$0.01471 ₿0.0000015	-6.92	$2.97M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$9.56K ₿8.18	$14.72M ₿1.58K	$2.97M ₿317.7
2587	Efinity EFI	$0.03417 ₿0.0000015	-0.14	$2.97M ₿137.63	$0.03549 ₿0.0000016	$0.03398 ₿0.0000015	$1.17K ₿0.07	$68.23M ₿3.17K	$2.97M ₿137.63
2588	French Connection Finance ZYPTO	$0.003319 ₿0.00000054	1.92	$2.96M ₿0	$0.003329 ₿0.00000055	$0.003238 ₿0.00000048	$1K ₿1.71	$2.96M ₿485.55	$2.96M ₿0
2591	Toucan Protocol: Base Carbon Tonne BCT	$0.1403 ₿0.000012	-0.01*	$2.96M ₿228.44	$0.1403 ₿0.000012	$0.1395 ₿0.000011	$275.67 ₿0.2	$2.96M ₿228.44	$2.96M ₿228.44
2593	ArbDoge AI AIDOGE	$0.000000000016 ₿0.0000000000000083	2.22	$2.96M ₿1.56K	$0.000000000016 ₿0.0000000000000087	$0.000000000015 ₿0.0000000000000080	$3.06M ₿394.17	$2.96M ₿1.56K	$2.96M ₿1.56K
2601	GuildFi GF	$0.1 ₿0.0000062	-0.25	$2.93M ₿3.62K	$0.5526 ₿0.0000062	$0.5272 ₿0.0000060	$0 ₿48.53	$100M ₿6.24K	$2.93M ₿3.62K
2602	GemHUB GHUB	$0.01107 ₿0.0000015	-0.04	$2.92M ₿141.62	$0.01114 ₿0.0000015	$0.01079 ₿0.0000014	$181.09K ₿3.49	$13.26M ₿1.83K	$2.92M ₿141.62
2603	Ethervista VISTA	$3.1	-2.22	$2.92M	$3.2	$3	$346.01K	$2.92M	$2.92M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}