Страница результатов 14 для Топ Fantom Sonic Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	veCRV-DAO yVault YVE-CRVDAO	$0.3992 ₿0.000010	0	$8.18M ₿205.96	$0	$0	$279.57 ₿0.03	$8.18M ₿205.96	$8.18M ₿205.96
1555	Colony CLY	$0.07872 ₿0.0000036	-2.77	$8.87M ₿373.72	$0.08186 ₿0.0000037	$0.07823 ₿0.0000036	$12.34K ₿1.32	$11.81M ₿541.92	$8.87M ₿373.72
1557	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.38	$8.85M ₿0	$1.02 ₿0.000014	$0.996 ₿0.000014	$848.77 ₿0.15	$8.85M	$8.85M ₿0
1558	Botto BOTTO	$0.2046 ₿0.000017	-3.88	$8.82M ₿767.17	$0.2185 ₿0.000019	$0.2041 ₿0.000017	$77.91K ₿16.53	$19.97M ₿1.74K	$8.82M ₿767.17
1559	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.30	$8.71M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$2.36M ₿103.82	$20.17M ₿1.17K	$8.71M ₿435.29
1561	AXEL AXEL	$0.06371 ₿0.0000016	-4.19	$8.77M ₿206.61	$0.0669 ₿0.0000017	$0.06222 ₿0.0000013	$427.9 ₿0.19	$63.71M ₿1.63K	$8.77M ₿206.61
1562	SolanaHub staked SOL HUBSOL	$161.34	-3.18	$8.77M	$169.14	$161.32	$1.06M	$8.77M	$8.77M
1563	mfercoin MFER	$0.008747 ₿0.00000097	-1.90	$8.75M ₿0	$0.009447 ₿0.0000010	$0.00871 ₿0.00000085	$1.86M ₿268.04	$8.75M ₿960.87	$8.75M ₿0
1564	Chronobank TIME	$12.29 ₿0.00047	-0.35	$8.73M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$295.5K ₿31.65	$8.73M ₿339.51	$8.73M ₿339.51
1567	Based ETH BSDETH	$1,789.08 ₿0.050	-2.36	$8.71M ₿0	$1,863.26 ₿0.052	$1,770.99 ₿0.050	$1.63M ₿5.57	$8.71M	$8.71M ₿0
1568	KYVE Network KYVE	$0.009792 ₿0.0000012	4.64	$8.69M ₿678.3	$0.01158 ₿0.0000013	$0.00885 ₿0.0000012	$106.03K ₿0.55	$11.65M ₿1.39K	$8.69M ₿678.3
1569	Cellframe CELL	$0.3018 ₿0.000015	-6.37	$8.69M ₿458.79	$0.3343 ₿0.000016	$0.3 ₿0.000015	$707.86K ₿12.77	$8.97M ₿473.93	$8.69M ₿458.79
1571	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5086 ₿0.0000054	$0.4901 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1574	LIMITUS LMT	$0.01034	-24.01	$8.55M	$0.0156	$0.01009	$778.48K	$8.55M	$8.55M
1576	Prosper PROS	$0.1661 ₿0.0000074	-5.10	$8.54M ₿243.32	$0.1764 ₿0.0000076	$0.1661 ₿0.0000073	$490.17 ₿39.89	$16.61M ₿746.7	$8.54M ₿243.32
1577	Altered State Machine ASTO	$0.01046 ₿0.00000068	-2.00	$8.54M ₿534.21	$0.01069 ₿0.00000072	$0.01036 ₿0.00000066	$980.2K ₿15.01	$24.95M ₿1.63K	$8.54M ₿534.21
1578	Pibble PIB	$0.0003535 ₿0.0000000092	-3.35	$8.54M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.4K ₿0.32	$10.5M ₿274.31	$8.54M ₿202.33
1579	Bitcoin USD (BTCFi) BTCUSD	$1	1.03	$8.53M	$1.01	$0.9878	$3.09K	$8.53M	$8.53M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005746 ₿0.000000062	$0.005385 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	STON STON	$1.86 ₿0.00041	3.73	$8.51M ₿694.41	$1.92 ₿0.00043	$1.79 ₿0.00037	$83.43K ₿18.9	$186.09M ₿41.14K	$8.51M ₿694.41
1583	Tectum TET	$1.14 ₿0.00036	-5.17	$8.5M ₿2.71K	$1.23 ₿0.00036	$1.14 ₿0.00035	$227.98K ₿21.02	$11.4M ₿3.69K	$8.5M ₿2.71K
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,739.46	-2.39	$8.43M	$1,811.45	$1,729.84	$177.62K	$8.43M	$8.43M
1586	Primate PRIMATE	$0.005127 ₿0.000000072	-1.16	$8.42M ₿14.09	$0.005216 ₿0.000000079	$0.005113 ₿0.000000072	$1.47 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1587	Drop Staked ATOM DATOM	$4.81	0.52	$8.4M	$4.91	$4.76	$373.84K	$8.4M	$8.4M
1590	Strawberry AI BERRY	$0.0837	3.39	$8.37M	$0.08996	$0.0804	$137.63K	$8.37M	$8.37M
1592	STEPN Green Satoshi Token on Solana GST-SOL	$0.007281 ₿0.00000058	-5.53	$8.35M ₿683.37	$0.007779 ₿0.00000061	$0.007255 ₿0.00000057	$542.01K ₿33	$8.43M ₿689.32	$8.35M ₿683.37
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05639 ₿0.00000060	$0.05639 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Kleros PNK	$0.0114 ₿0.00000043	-1.02	$8.31M ₿316.59	$0.01167 ₿0.00000043	$0.01139 ₿0.00000041	$54K ₿4.52	$9.24M ₿339.52	$8.31M ₿316.59
1594	Cross The Ages CTA	$0.01948	-2.19	$8.3M	$0.01997	$0.01942	$70.12K	$9.74M	$8.3M
1595	Steem Dollars SBD	$0.8629 ₿0.000065	1.34	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.23M ₿13.91	$8.29M	$8.29M ₿866.08
1596	Iron Fish IRON	$0.132 ₿0.000025	-1.16	$8.29M ₿550.08	$0.1339 ₿0.000025	$0.1316 ₿0.000024	$53.68K ₿7.6	$8.29M ₿1.32K	$8.29M ₿550.08
1598	Veno Finance VNO	$0.01634 ₿0.0000020	-6.93	$8.26M ₿984.24	$0.0178 ₿0.0000020	$0.0163 ₿0.0000019	$43.2K ₿2.18	$30.62M ₿3.81K	$8.26M ₿984.24
1600	MEOW MEOW	$0.005487 ₿0.00000059	-1.36	$8.25M ₿888.9	$0.005612 ₿0.00000063	$0.005478 ₿0.00000058	$516.67 ₿2.66	$55.43M ₿5.99K	$8.25M ₿888.9
1604	TRUF.Network TRUF	$0.02704 ₿0.0000091	3.45	$8.24M ₿0	$0.02802 ₿0.0000098	$0.0258 ₿0.0000087	$286.19K ₿252.56	$27.03M	$8.24M ₿0
1605	ValleyDAO GROW	$0.2732 ₿0.000021	-11.37	$8.23M ₿135.23	$0.3158 ₿0.000021	$0.2715 ₿0.000018	$34.98K ₿1.01	$8.23M ₿638.19	$8.23M ₿135.23
1606	GraphLinq Protocol GLQ	$0.02414 ₿0.0000018	-3.57	$8.22M ₿628.83	$0.02631 ₿0.0000019	$0.02415 ₿0.0000018	$333.91K ₿13.26	$12.08M ₿924.74	$8.22M ₿628.83
1609	Tectonic TONIC	$0.00000003132 ₿0.0000000000019	-2.68	$8.18M ₿478.55	$0.00000003231 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$31.47K ₿0.95	$15.66M ₿954.12	$8.18M ₿478.55
1610	Lingo LINGO	$0.05686	-10.09	$8.19M	$0.06355	$0.05675	$395.05K	$8.19M	$8.19M
1611	Extra Finance EXTRA	$0.02422 ₿0.0000023	-2.61	$8.18M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$75.3K ₿6.52	$21.74M ₿2.24K	$8.18M ₿456.81
1612	Aeternity AE	$0.01891 ₿0.00000052	-0.98	$8.17M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$495.3K ₿6.56	$10.12M ₿281.77	$8.17M ₿222.62
1613	BONGO CAT BONGO	$0.008126 ₿0.000000018	-24.12	$8.16M ₿0	$0.01087 ₿0.000000025	$0.008105 ₿0.000000018	$772.48K ₿0.32	$8.16M ₿18.83	$8.16M ₿0
1614	LeisureMeta LM	$0.002748 ₿0.00000022	-1.64	$8.16M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$76.76K ₿77.97	$12.83M ₿1.06K	$8.16M ₿331.24
1615	HashPack PACK	$0.02046	-3.99	$8.18M	$0.02153	$0.02033	$104.68K	$20.5M	$8.18M
1616	Nuklai NAI	$0.00226	-11.87	$8.13M	$0.002615	$0.002217	$111.5K	$22.61M	$8.13M
1617	Slothana SLOTH	$0.00438	-7.83	$8.13M	$0.004785	$0.004256	$538.75K	$8.13M	$8.13M
1618	Hege HEGE	$0.00812 ₿0.000000014	10.28	$8.13M ₿0	$0.008718 ₿0.000000025	$0.007363 ₿0.0000000094	$352.86K ₿11.3	$8.13M ₿13.74	$8.13M ₿0
1619	MUMU THE BULL MUMU	$0.00000349 ₿0.00000000012	-10.13	$8.12M ₿0	$0.00000438 ₿0.00000000014	$0.00000343 ₿0.00000000012	$949K ₿10.16	$8.12M ₿286.59	$8.12M ₿0
1621	Mother Iggy MOTHER	$0.00819	-1.87	$8.07M	$0.009422	$0.008047	$2.02M	$8.07M	$8.07M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005182 ₿0.000000056	$0.005038 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Aurory AURY	$0.1094 ₿0.000011	-2.19	$8.03M ₿569.05	$0.1132 ₿0.000011	$0.1093 ₿0.000010	$16.44K ₿2.65	$10.94M ₿1.09K	$8.03M ₿569.05
1624	DOVU DOVU	$0.0008066 ₿0.000000040	-10.11	$8.02M ₿333.14	$0.0009061 ₿0.000000043	$0.0008051 ₿0.000000039	$109.65K ₿2.36	$8.1M ₿402.18	$8.02M ₿333.14
1626	LinqAI LNQ	$0.03491 ₿0.0000024	-3.31	$7.98M ₿367.77	$0.03744 ₿0.0000026	$0.03486 ₿0.0000024	$345.68K ₿4.63	$31.39M ₿2.45K	$7.98M ₿367.77
1627	Quantoz USDQ USDQ	$0.9996	-0.04	$7.98M	$1	$0.9982	$4.38M	$50.98M	$7.98M
1628	XX Network XX	$0.02455 ₿0.0000025	1.50	$7.98M ₿0	$0.02683 ₿0.0000027	$0.02388 ₿0.0000024	$90.54K ₿1.32	$23.35M ₿2.44K	$7.98M ₿0
1629	SEDA SEDA	$0.02335	-1.24	$7.95M	$0.02386	$0.02335	$15.05K	$23.43M	$7.95M
1630	Huobi BTC HBTC	$8,165.52 ₿0.33	0.47	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1631	CrossFi XFI	$0.1871 ₿0.000012	0.30	$7.91M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$768.39K ₿2.37	$70.83M	$7.91M ₿0
1632	Cere Network CERE	$0.001187 ₿0.00000010	1.44	$7.88M ₿695.06	$0.001202 ₿0.00000010	$0.00117 ₿0.000000098	$186.97K ₿16.07	$11.87M ₿1.05K	$7.88M ₿695.06
1633	PLAYA3ULL GAMES 3ULL	$0.0005628 ₿0.000000044	-3.08	$7.88M ₿421.62	$0.000597 ₿0.000000046	$0.000555 ₿0.000000043	$661.86K ₿10.03	$7.92M ₿423.03	$7.88M ₿421.62
1636	xSUSHI XSUSHI	$0.9955 ₿0.000030	-0.88	$7.76M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$6.55K ₿0.16	$7.76M ₿679.08	$7.76M ₿679.08
1637	Holdstation HOLD	$0.9759 ₿0.000093	-5.55	$7.72M ₿481.87	$1.05 ₿0.000098	$0.9752 ₿0.000091	$298.57K ₿13.04	$29.29M ₿2.79K	$7.72M ₿481.87
1639	Bad Idea AI BAD	$0.00000001192 ₿0.00000000000052	2.77	$7.68M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001158 ₿0.00000000000052	$781.79K ₿26.04	$9.89M ₿436.72	$7.68M ₿288.21
1640	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,236 ₿1.00047	-1.29	$7.66M ₿0	$94,416 ₿1.015	$91,530 ₿0.98	$152.13K ₿10.65	$7.66M	$7.66M ₿0
1645	TRAC (Ordinals) TRAC	$0.3698 ₿0.000055	-5.90	$7.62M ₿1.18K	$0.398 ₿0.000063	$0.3621 ₿0.000053	$571.05K ₿15.18	$7.62M ₿1.18K	$7.62M ₿1.18K
1646	AS Roma Fan Token ASR	$1.09 ₿0.000085	-1.27	$7.6M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.83M ₿1.92K	$10.86M ₿862.71	$7.6M ₿484.41
1647	Sensay SNSY	$0.001448 ₿0.000000045	-3.66	$7.59M ₿0	$0.001544 ₿0.000000049	$0.001438 ₿0.000000040	$348.04K ₿4.47	$14.55M	$7.59M ₿0
1648	Vestra DAO VSTR	$0.005445	-6.69	$7.57M	$0.005941	$0.005425	$13.65K	$272.27M	$7.57M
1649	Adappter Token ADP	$0.00182 ₿0.000000055	2.47	$7.53M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$869.52K ₿6.09	$18.2M ₿553.92	$7.53M ₿167.04
1650	Camelot Token GRAIL	$384.83 ₿0.024	0.92	$7.55M ₿451.32	$402.27 ₿0.024	$381.27 ₿0.023	$199.44K ₿25.31	$32.56M ₿1.81K	$7.55M ₿451.32
1651	Mintlayer ML	$0.0392 ₿0.0000059	1.54	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.0386 ₿0.0000059	$248K ₿24.35	$15.68M ₿2.39K	$7.53M ₿665.37
1652	CoinNavigator CNG	$7.3 ₿0.000060	4.28	$7.52M ₿61.87	$8.9 ₿0.000060	$6.99 ₿0.000059	$49.16K ₿1.48	$7.3B ₿60.07K	$7.52M ₿61.87
1653	Manta mETH METH	$1,807.67	0.18	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1654	Phantasma SOUL	$0.06041 ₿0.0000022	-2.26	$7.5M ₿284.87	$0.06917 ₿0.0000023	$0.06034 ₿0.0000021	$14.12K ₿4.43	$7.5M ₿284.87	$7.5M ₿284.87
1655	Nuls NULS	$0.06731 ₿0.000012	-27.65	$7.49M ₿1.38K	$0.09343 ₿0.000013	$0.06482 ₿0.000011	$13.85M ₿199.6	$8.76M ₿1.62K	$7.49M ₿1.38K
1656	XSwap XSWAP	$0.03673	-0.58	$7.45M	$0.03775	$0.03631	$49.49K	$12.71M	$7.45M
1657	Foxy FOXY	$0.001986	28.27	$7.79M	$0.001971	$0.001548	$4.92M	$19.48M	$7.79M
1658	Hydranet HDN	$0.04108 ₿0.00000069	-1.94	$7.38M ₿111.84	$0.04191 ₿0.00000073	$0.04016 ₿0.00000068	$75.77K ₿1.52	$12.33M ₿208.86	$7.38M ₿111.84
1659	Zenon ZNN	$0.603 ₿0.000018	2.37	$7.38M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$7.83K ₿0.18	$7.38M ₿206.12	$7.38M ₿206.12
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	NPC On Solana NPCS	$0.007366	-4.29	$7.35M	$0.00817	$0.007267	$382.54K	$7.35M	$7.35M
1661	Mode MODE	$0.002939	-6.32	$7.36M	$0.003182	$0.002893	$1.24M	$29.44M	$7.36M
1662	yfii finance YFII	$185.36 ₿0.0076	-1.41	$7.36M ₿305.55	$194.88 ₿0.0077	$184.81 ₿0.0075	$107.44K ₿534.38	$7.41M ₿307.61	$7.36M ₿305.55
1663	lmeow LMEOW	$0.007323 ₿0.00000031	-10.74	$7.32M ₿313.62	$0.008406 ₿0.00000041	$0.007281 ₿0.00000031	$46.29K ₿10.51	$7.32M ₿313.62	$7.32M ₿313.62
1664	Polytrade TRADE	$0.1742 ₿0.000036	0.85	$7.29M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$101.74K ₿19.64	$17.43M ₿3.69K	$7.29M ₿1.2K
1666	ParallelAI PAI	$0.07249	-1.42	$7.25M	$0.08232	$0.07182	$155.03K	$7.25M	$7.25M
1667	Ambire Wallet WALLET	$0.01052 ₿0.00000041	-3.50	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$260.36K ₿8.59	$7.3M ₿231.72	$7.25M ₿230.17
1668	HyperGPT HGPT	$0.01003 ₿0.0000013	1.31	$7.25M ₿469.21	$0.01008 ₿0.0000014	$0.009691 ₿0.0000011	$1.22M ₿189.24	$10.02M ₿1.32K	$7.25M ₿469.21
1671	Atletico Madrid ATM	$1.09 ₿0.000066	-1.20	$7.19M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.06M ₿461.13	$10.87M ₿671.91	$7.19M ₿293.97
1673	NFTX NFTX	$17.13 ₿0.00026	-3.63	$7.19M ₿110.33	$18.07 ₿0.00028	$17.02 ₿0.00026	$110.66 ₿0.94	$11.13M ₿170.75	$7.19M ₿110.33
1674	AEROBUD AEROBUD	$0.007185	-1.35	$7.18M	$0.007527	$0.007105	$274.67K	$7.18M	$7.18M
1675	Vtrading VTRADING	$0.00719	-2.72	$7.19M	$0.007711	$0.00699	$125.45K	$7.19M	$7.19M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08219 ₿0.00000088	$0.07771 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Stronghold Staked SOL STRONGSOL	$161.13	-3.20	$7.18M	$168.73	$161.11	$2.85K	$7.18M	$7.18M
1679	Dream Machine Token DMT	$7.22 ₿0.0013	0.19	$7.17M ₿786.04	$7.9 ₿0.0013	$6.96 ₿0.0012	$64.34K ₿10.7	$7.17M ₿1.31K	$7.17M ₿786.04
1681	Ethervista VISTA	$7.59	-6.64	$7.15M	$8.24	$7.59	$1.36M	$7.15M	$7.15M
1682	BLUB BLUB	$0.00000002131	-6.88	$7.13M	$0.00000002382	$0.00000002023	$475.8K	$8.97M	$7.13M
1683	Juno Network JUNO	$0.08987 ₿0.0000038	-11.50	$7.15M ₿303.09	$0.1029 ₿0.0000040	$0.08883 ₿0.0000037	$117.86K ₿2.25	$9.49M ₿402.68	$7.15M ₿303.09
1684	Meeds DAO MEED	$0.3493 ₿0.0000044	-2.57	$7.15M ₿60.3	$0.3654 ₿0.0000045	$0.3476 ₿0.0000044	$4.68K ₿0.5	$7.16M ₿32.83	$7.15M ₿60.3
1685	Forgive Me Father $PURGE	$0.007127	-2.70	$7.14M	$0.007486	$0.007036	$68.74K	$7.14M	$7.14M
1686	just buy $1 worth of this coin $1	$0.007173	1.60	$7.16M	$0.00825	$0.00685	$2.37M	$7.16M	$7.16M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}