Page de résultats 14 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1781	Chain Games CHAIN	$0.01889 ₿0.00000025	-4.51	$7.18M ₿86.22	$0.02009 ₿0.00000025	$0.01861 ₿0.00000023	$86.81K ₿0.92	$9.32M ₿127.28	$7.18M ₿86.22
1783	JETT CRYPTO JETT	$0.1991	-0.15	$7.16M	$0.2003	$0.1982	$171.95K	$19.91M	$7.16M
1784	Steem Dollars SBD	$0.7578 ₿0.000065	0.08	$7.16M ₿866.08	$0.7629 ₿0.000067	$0.7564 ₿0.000065	$1.01M ₿13.91	$7.16M	$7.16M ₿866.08
1785	Swell Restaked BTC SWBTC	$106,981	-0.62	$7.14M	$108,312	$106,106	$204.06	$7.14M	$7.14M
1786	RabBitcoin RBTC	$0.0000005619	0.90	$7.13M	$0.0000005732	$0.000000553	$90.83K	$11.8M	$7.13M
1787	BLUB BLUB	$0.0000000213	-0.29	$7.08M	$0.00000002223	$0.00000002069	$149.21K	$8.91M	$7.08M
1788	SquidGrow SQGROW	$0.00712	-2.09	$7.12M	$0.007421	$0.006907	$162.28K	$7.12M	$7.12M
1791	Celo Euro CEUR	$1.17 ₿0.000015	0.07	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$1.03M ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1792	Octopus Network OCT	$0.07053 ₿0.0000057	-1.86	$7.07M ₿454.85	$0.07189 ₿0.0000060	$0.0696 ₿0.0000055	$126K ₿7.77	$7.07M ₿577.89	$7.07M ₿454.85
1793	Base God TYBG	$0.00005746 ₿0.0000000038	4.27	$7.06M ₿474.67	$0.00005845 ₿0.0000000041	$0.00005485 ₿0.0000000035	$33.26K ₿16.99	$7.06M ₿474.67	$7.06M ₿474.67
1794	TRUF.Network TRUF	$0.02062 ₿0.0000091	1.54	$7.06M ₿0	$0.02123 ₿0.0000098	$0.02029 ₿0.0000087	$407.17K ₿252.56	$20.64M	$7.06M ₿0
1795	Zephyr Protocol ZEPH	$0.7183 ₿0.00020	-11.16	$7.06M ₿728.8	$0.813 ₿0.00022	$0.6464 ₿0.00020	$146.81K ₿13.01	$7.06M ₿728.8	$7.06M ₿728.8
1796	Index Cooperative INDEX	$1.05 ₿0.000087	0.05	$7.04M ₿591.82	$1.07 ₿0.000090	$1.01 ₿0.000086	$12.84K ₿8.2	$10.47M ₿879.79	$7.04M ₿591.82
1797	Aragon ANT	$0.1753 ₿0.00013	-1.33	$7.02M ₿5.26K	$0.181 ₿0.00013	$0.1745 ₿0.00012	$32.52 ₿131.77	$7.58M ₿5.67K	$7.02M ₿5.26K
1800	Altered State Machine ASTO	$0.008485 ₿0.00000068	-3.41	$6.97M ₿534.21	$0.008808 ₿0.00000072	$0.008472 ₿0.00000066	$721.85K ₿15.01	$20.22M ₿1.63K	$6.97M ₿534.21
1803	Agoric BLD	$0.01022 ₿0.0000018	3.27	$6.93M ₿1.21K	$0.01028 ₿0.0000020	$0.009898 ₿0.0000017	$89.08K ₿6.22	$10.93M ₿1.98K	$6.93M ₿1.21K
1804	xSUSHI XSUSHI	$0.8915 ₿0.000030	1.34	$6.95M ₿679.08	$0.9001 ₿0.000032	$0.8674 ₿0.000030	$1.52K ₿0.16	$6.95M ₿679.08	$6.95M ₿679.08
1805	Nuklai NAI	$0.001737	-1.82	$6.92M	$0.001777	$0.001718	$75.8K	$17.39M	$6.92M
1809	Sturdy STRDY	$0.3374 ₿0.000015	0.34	$6.89M ₿76.02	$0.3572 ₿0.000016	$0.3335 ₿0.000015	$99.88K ₿2.05	$33.75M ₿1.5K	$6.89M ₿76.02
1810	Adappter Token ADP	$0.001664 ₿0.000000055	-2.79	$6.89M ₿167.04	$0.00174 ₿0.000000056	$0.001642 ₿0.000000053	$1.16M ₿6.09	$16.66M ₿553.92	$6.89M ₿167.04
1811	Jeff JEFF	$6.89	-1.30	$6.86M	$7.12	$6.81	$70.35K	$6.86M	$6.86M
1813	Hatom HTM	$0.1304 ₿0.000029	-0.70	$6.87M ₿617.23	$0.1317 ₿0.000029	$0.1299 ₿0.000028	$68.56K ₿3.1	$13.04M ₿2.9K	$6.87M ₿617.23
1814	XEN Crypto XEN	$0.00000003504 ₿0.0000000000054	-7.33	$6.84M ₿457.06	$0.00000003782 ₿0.0000000000056	$0.00000003409 ₿0.0000000000054	$1.85M ₿70.21	$6.84M ₿457.06	$6.84M ₿457.06
1816	Shoggoth SHOGGOTH	$0.006806	-1.53	$6.78M	$0.00773	$0.006624	$1.52M	$6.78M	$6.78M
1817	iMe Lab LIME	$0.009048 ₿0.0000013	1.27	$6.81M ₿570.75	$0.009236 ₿0.0000013	$0.008686 ₿0.0000013	$290.3K ₿48.99	$9.02M ₿1.32K	$6.81M ₿570.75
1818	Wecan WECAN	$0.003949 ₿0.000000057	0.97	$6.8M ₿99.56	$0.003949 ₿0.000000058	$0.003163 ₿0.000000053	$186.12K ₿0.34	$7.9M ₿115.62	$6.8M ₿99.56
1820	Atletico Madrid ATM	$1 ₿0.000066	0.68	$6.78M ₿293.97	$1.01 ₿0.000067	$0.9834 ₿0.000049	$751.92K ₿461.13	$10.01M ₿671.91	$6.78M ₿293.97
1821	Adrena ADX	$0.02299	1.92	$6.77M	$0.0231	$0.02047	$25.18K	$6.93M	$6.77M
1823	mETH Protocol COOK	$0.007041	-0.34	$6.76M	$0.007212	$0.006968	$1.11M	$35.2M	$6.76M
1825	Foxy FOXY	$0.001684	-2.47	$6.74M	$0.001791	$0.001638	$2.05M	$16.84M	$6.74M
1827	ChainSwap CSWAP	$0.007065 ₿0.0000019	1.99	$6.74M ₿0	$0.007084 ₿0.0000021	$0.006876 ₿0.0000017	$6.3K ₿40.57	$7.07M ₿1.9K	$6.74M ₿0
1829	Vertex VRTX	$0.01282 ₿0.0000037	-13.65	$6.73M ₿928.89	$0.01487 ₿0.0000038	$0.01158 ₿0.0000036	$1.81M ₿50.04	$12.88M ₿4.56K	$6.73M ₿928.89
1832	PAW PAW	$0.000000006694 ₿0.00000000000023	-0.72	$6.69M ₿98.55	$0.000000006743 ₿0.00000000000024	$0.000000006486 ₿0.00000000000023	$189.49K ₿9.54	$6.69M ₿232.66	$6.69M ₿98.55
1836	Financie Token FNCT	$0.001639 ₿0.000000066	0.95	$6.67M ₿0	$0.001649 ₿0.000000069	$0.001621 ₿0.000000064	$129.22K ₿3.73	$32.78M ₿1.33K	$6.67M ₿0
1837	mini MINI	$0.007581	4.67	$6.65M	$0.007895	$0.006877	$614.1K	$6.65M	$6.65M
1839	Wexo WEXO	$0.01876 ₿0.000030	-0.22	$6.64M ₿1.57K	$0.01887 ₿0.000032	$0.01856 ₿0.000028	$124.48K ₿0.01	$17.3M ₿28.01K	$6.64M ₿1.57K
1841	1GUY 1GUY	$0.006588	-0.03	$6.58M	$0.006602	$0.00656	$2.44	$6.58M	$6.58M
1843	Pluton PLU	$0.5706 ₿0.000083	5.61	$6.56M ₿506.26	$0.5812 ₿0.000086	$0.5401 ₿0.000080	$60.14K ₿15.33	$9.13M ₿1.67K	$6.56M ₿506.26
1844	Dinero DINERO	$0.008501	-8.56	$6.56M	$0.009332	$0.007999	$147.46K	$10.59M	$6.56M
1846	Smoking Chicken Fish SCF	$0.00654	7.55	$6.52M	$0.006576	$0.006057	$979.68K	$6.52M	$6.52M
1847	Lifeform LFT	$0.01061	0.68	$6.54M	$0.01076	$0.01052	$24.53K	$10.61M	$6.54M
1848	Sabai Protocol SABAI	$0.0124 ₿0.00000028	5.24	$6.53M ₿9.4	$0.01248 ₿0.00000030	$0.01165 ₿0.00000028	$2.44M ₿1.95	$32.86M ₿764.11	$6.53M ₿9.4
1849	Hathor HTR	$0.0141 ₿0.0000016	-1.23	$6.54M ₿421.59	$0.01429 ₿0.0000017	$0.01393 ₿0.0000016	$242.01K ₿12.73	$12.27M ₿1.46K	$6.54M ₿421.59
1853	Brett (ETH) BRETT	$0.09426	-9.34	$6.47M	$0.1059	$0.09158	$1.01M	$6.47M	$6.47M
1857	Xandeum XAND	$0.004788	0.99	$6.44M	$0.0049	$0.004687	$148.02	$19.26M	$6.44M
1861	Wrapped Origin Sonic WOS	$0.3138	0.67	$6.41M	$0.3226	$0.3096	$2.2K	$6.41M	$6.41M
1862	Bad Idea AI BAD	$0.000000009586 ₿0.00000000000052	-0.83	$6.41M ₿288.21	$0.000000009854 ₿0.00000000000057	$0.000000009395 ₿0.00000000000052	$1.05M ₿26.04	$7.95M ₿436.72	$6.41M ₿288.21
1866	Muse MUSE	$7.65 ₿0.00027	3.73	$6.35M ₿262.4	$7.66 ₿0.00027	$7.37 ₿0.00026	$73.42K ₿6.86	$6.35M ₿262.42	$6.35M ₿262.4
1867	Patriot PATRIOT	$0.0006301	7.92	$6.29M	$0.0006553	$0.0005665	$358.5K	$6.29M	$6.29M
1869	Pixer Eternity PXT	$0.002911 ₿0.00000028	14.57	$6.26M ₿7.87	$0.003091 ₿0.00000028	$0.00253 ₿0.00000027	$106.05K ₿1.66	$29.11M ₿2.85K	$6.26M ₿7.87
1873	Tectonic TONIC	$0.00000002374 ₿0.0000000000019	-0.08	$6.24M ₿478.55	$0.0000000241 ₿0.0000000000019	$0.00000002355 ₿0.0000000000018	$16.28K ₿0.95	$11.87M ₿954.12	$6.24M ₿478.55
1874	Phantasma SOUL	$0.04989 ₿0.0000022	8.38	$6.19M ₿284.87	$0.05437 ₿0.0000023	$0.04549 ₿0.0000021	$305.3K ₿4.43	$6.19M ₿284.87	$6.19M ₿284.87
1875	Robonomics Network XRT	$2.16 ₿0.00012	-2.98	$6.22M ₿219.48	$2.43 ₿0.00013	$1.84 ₿0.00011	$75.33K ₿4.71	$6.22M ₿1.19K	$6.22M ₿219.48
1876	TRAC (Ordinals) TRAC	$0.2956 ₿0.000055	-2.86	$6.21M ₿1.18K	$0.3117 ₿0.000063	$0.2912 ₿0.000053	$533.16K ₿15.18	$6.21M ₿1.18K	$6.21M ₿1.18K
1877	Sensay SNSY	$0.001152 ₿0.000000045	-1.30	$6.2M ₿0	$0.001179 ₿0.000000049	$0.001143 ₿0.000000040	$287.27K ₿4.47	$11.53M	$6.2M ₿0
1878	Catbal CATBAL	$6.21	-2.74	$6.19M	$6.43	$6.17	$86.42K	$6.19M	$6.19M
1880	AC Milan Fan Token ACM	$0.7527 ₿0.000043	1.91	$6.19M ₿267.99	$0.7584 ₿0.000044	$0.7319 ₿0.000039	$848.77K ₿139.33	$14.99M ₿871.39	$6.19M ₿267.99
1882	Thala THL	$0.1127 ₿0.000025	7.85	$6.18M ₿835.15	$0.1124 ₿0.000031	$0.1045 ₿0.000025	$122.91K ₿44.91	$11.28M ₿2.53K	$6.18M ₿835.15
1883	UniCrypt UNCX	$170.69 ₿0.0046	0.27	$6.17M ₿168.46	$174.08 ₿0.0048	$168.92 ₿0.0046	$56.21 ₿0.25	$8.13M ₿221.97	$6.17M ₿168.46
1885	Argentine Football Association Fan Token ARG	$0.7551 ₿0.000031	1.08	$6.13M ₿147.44	$0.7738 ₿0.000031	$0.7418 ₿0.000029	$1.83M ₿25.94	$15.14M ₿624.39	$6.13M ₿147.44
1887	just buy $1 worth of this coin $1	$0.006099	-2.69	$6.11M	$0.006278	$0.006102	$708.12K	$6.11M	$6.11M
1888	Rally RLY	$0.001215 ₿0.00000025	5.11	$6.09M ₿1.27K	$0.001222 ₿0.00000027	$0.00115 ₿0.00000024	$109.75K ₿36.1	$18.24M ₿3.81K	$6.09M ₿1.27K
1891	Machine Xchange Coin MXC	$0.002034 ₿0.00000027	-4.39	$6.08M ₿659.55	$0.002138 ₿0.00000028	$0.002006 ₿0.00000026	$1.05M ₿56.27	$6.08M ₿721.19	$6.08M ₿659.55
1892	Paint Swap BRUSH	$0.01468 ₿0.00000047	0.89	$6.04M ₿171.63	$0.01506 ₿0.00000049	$0.01443 ₿0.00000045	$6.3K ₿0.74	$6.04M ₿178.98	$6.04M ₿171.63
1894	Mode MODE	$0.002222	4.13	$6.02M	$0.00223	$0.001901	$1.92M	$22.32M	$6.02M
1895	Thruster THRUST	$0.04206	8.62	$6.02M	$0.05297	$0.0385	$612.26	$21.06M	$6.02M
1896	Euro Tether EURT	$1.16 ₿0.000015	-0.27	$6.02M ₿572.19	$1.17 ₿0.000015	$1.16 ₿0.000015	$632.85K ₿47.5	$57.9M ₿6.29K	$6.02M ₿572.19
1898	Garden SEED	$0.4755 ₿0.0000064	-1.30	$5.97M ₿68	$0.486 ₿0.0000065	$0.4697 ₿0.0000059	$9.81 ₿1.02	$69.91M ₿944.1	$5.97M ₿68
1899	GT Protocol GTAI	$0.147 ₿0.000045	-0.89	$5.97M ₿386.69	$0.1577 ₿0.000045	$0.1453 ₿0.000043	$1.43M ₿251.45	$11.03M ₿3.38K	$5.97M ₿386.69
1901	sETH2 SETH2	$2,406.98 ₿0.050	-0.47	$5.95M ₿1.15K	$2,453.23 ₿0.051	$2,392.92 ₿0.050	$100.4 ₿0.01	$5.95M ₿1.15K	$5.95M ₿1.15K
1903	Juno Network JUNO	$0.07444 ₿0.0000038	0.03	$5.92M ₿303.09	$0.07559 ₿0.0000040	$0.07413 ₿0.0000037	$79.52K ₿2.25	$7.87M ₿402.68	$5.92M ₿303.09
1904	Veno Finance VNO	$0.01156 ₿0.0000020	-0.13	$5.9M ₿984.24	$0.01176 ₿0.0000020	$0.0114 ₿0.0000019	$63.78K ₿2.18	$21.73M ₿3.81K	$5.9M ₿984.24
1905	Shrapnel SHRAP	$0.003991 ₿0.0000035	-0.88	$5.88M ₿1.54K	$0.00414 ₿0.0000037	$0.003743 ₿0.0000034	$181.33K ₿26.34	$11.98M ₿10.57K	$5.88M ₿1.54K
1907	Solcasino Token SCS	$0.001784 ₿0.00000029	2.22	$5.87M ₿937.8	$0.00181 ₿0.00000031	$0.00173 ₿0.00000028	$4.24K ₿9.34	$5.87M ₿2.05K	$5.87M ₿937.8
1909	ether.fi Staked EIGEN EEIGEN	$1.08	-1.94	$5.86M	$1.12	$1.07	$6.36K	$5.86M	$5.86M
1910	Oxygen OXY	$0.02881 ₿0.00000082	4.64	$5.83M ₿166.51	$0.02879 ₿0.00000087	$0.02747 ₿0.00000078	$627.91 ₿0.1	$288.16M ₿8.23K	$5.83M ₿166.51
1911	Step App FITFI	$0.001479 ₿0.00000015	1.07	$5.8M ₿389.14	$0.001492 ₿0.00000016	$0.001459 ₿0.00000015	$1.81M ₿65.95	$6.8M ₿707.53	$5.8M ₿389.14
1912	Camelot Token GRAIL	$263.53 ₿0.024	-2.08	$5.8M ₿451.32	$274.28 ₿0.024	$262.51 ₿0.023	$156.99K ₿25.31	$22.58M ₿1.81K	$5.8M ₿451.32
1913	zkSync Bridged WBTC (zkSync) WBTC	$106,794	-0.17	$5.79M	$107,613	$105,984	$39.81K	$5.79M	$5.79M
1914	Wise Monkey MONKY	$0.0000006805	-0.46	$5.8M	$0.0000006916	$0.0000006788	$1.03M	$5.8M	$5.8M
1915	e-Radix EXRD	$0.006951 ₿0.00000099	-1.70	$5.77M ₿1.14K	$0.007672 ₿0.0000010	$0.006896 ₿0.00000099	$18.64K ₿5.79	$5.77M ₿1.14K	$5.77M ₿1.14K
1916	AVAX HAS NO CHILL NOCHILL	$0.003727 ₿0.00000022	-13.48	$5.77M ₿348.28	$0.00435 ₿0.00000024	$0.003693 ₿0.00000021	$107.31K ₿8.68	$5.77M ₿348.28	$5.77M ₿348.28
1917	DecideAI DCD	$0.01151 ₿0.00000040	-6.43	$5.78M ₿0	$0.01247 ₿0.00000043	$0.01117 ₿0.00000040	$63.32K ₿0	$11.33M ₿404.21	$5.78M ₿0
1918	Evercraft Ecotechnologies ECET	$0.008356	0.03	$5.76M	$0.008358	$0.008353	$90.56K	$6.59M	$5.76M
1920	Dolan Duck DOLAN	$0.05838 ₿0.00000019	12.51	$5.75M ₿0	$0.06259 ₿0.00000024	$0.05159 ₿0.00000016	$160.27K ₿1.34	$5.75M ₿19.47	$5.75M ₿0
1922	Router Protocol ROUTE	$0.009219	-2.53	$5.73M	$0.009588	$0.009124	$1.78M	$9.22M	$5.73M
1924	Katana Inu KATA	$0.0001513 ₿0.000000026	3.40	$5.73M ₿721.59	$0.0001533 ₿0.000000029	$0.0001456 ₿0.000000026	$396.27K ₿6.58	$7.57M ₿1.33K	$5.73M ₿721.59
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.33	$5.71M ₿46.78	$1.01 ₿0.000011	$0.9904 ₿0.000011	$29.71K ₿1.06	$5.71M ₿235.23	$5.71M ₿46.78
1928	Conwai CONWAI	$0.002036	-0.07	$5.7M	$0.002037	$0.002033	$10.3	$20.36M	$5.7M
1931	GraphLinq Protocol GLQ	$0.01664 ₿0.0000018	0.06	$5.65M ₿628.83	$0.01684 ₿0.0000019	$0.01639 ₿0.0000018	$176.8K ₿13.26	$8.32M ₿924.74	$5.65M ₿628.83
1932	Token Metrics AI TMAI	$0.0007838	-3.03	$5.64M	$0.0008708	$0.0007701	$455.04K	$7.84M	$5.64M
1933	Colony CLY	$0.04995 ₿0.0000036	-0.74	$5.63M ₿373.72	$0.0511 ₿0.0000037	$0.04925 ₿0.0000036	$110.68K ₿1.32	$7.5M ₿541.92	$5.63M ₿373.72
1935	UFO Gaming UFO	$0.0000002182 ₿0.000000000017	-0.34	$5.62M ₿457.39	$0.0000002222 ₿0.000000000018	$0.000000217 ₿0.000000000017	$142.77K ₿8.7	$5.62M ₿457.39	$5.62M ₿457.39
1937	Augur REP	$0.6968 ₿0.000016	0.48	$5.6M ₿135.62	$0.7026 ₿0.000017	$0.6884 ₿0.000016	$65.3K ₿10.66	$5.6M ₿135.62	$5.6M ₿135.62
1939	Public Masterpiece Token PMT	$0.09412 ₿0.00000077	0.05	$5.6M ₿12.87	$0.09417 ₿0.00000077	$0.09373 ₿0.00000074	$270.63K ₿9.72	$22.69M ₿85.95	$5.6M ₿12.87
1941	ROACORE ROA	$0.01016 ₿0.00000094	-3.33	$5.59M ₿233.6	$0.01077 ₿0.00000096	$0.01 ₿0.00000092	$730.75K ₿12.97	$9.66M ₿899.19	$5.59M ₿233.6
1943	Sentinel P2P	$0.0002476 ₿0.000000025	22.42	$5.58M ₿458.68	$0.0002555 ₿0.000000026	$0.0001994 ₿0.000000025	$177.18K ₿4.09	$7.91M ₿701.54	$5.58M ₿458.68
1944	Shark Cat SC	$0.005632 ₿0.0000012	4.99	$5.57M ₿0	$0.005832 ₿0.0000014	$0.005252 ₿0.0000010	$681.68K ₿158.64	$5.57M ₿1.27K	$5.57M ₿0
1945	f(x) Protocol FXN	$85.42 ₿0.0020	-0.88	$5.55M ₿114.77	$87.96 ₿0.0022	$84.11 ₿0.0020	$136.97K ₿0.88	$97.2M ₿2.16K	$5.55M ₿114.77
1947	Dream Machine Token DMT	$5.56 ₿0.0013	-1.05	$5.52M ₿786.04	$5.75 ₿0.0013	$5.36 ₿0.0012	$28.78K ₿10.7	$5.52M ₿1.31K	$5.52M ₿786.04
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}