Page de résultats 14 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	Stratos STOS	$0.1497 ₿0.000018	-7.40	$10.08M ₿1.16K	$0.1619 ₿0.000019	$0.1496 ₿0.000018	$235.23K ₿1.98	$14.98M ₿1.86K	$10.08M ₿1.16K
1597	GYEN GYEN	$0.006916 ₿0.000000095	1.01	$10.07M ₿213.74	$0.006961 ₿0.000000096	$0.006011 ₿0.000000093	$123.06 ₿0.43	$10.07M ₿213.74	$10.07M ₿213.74
1598	TRAC (Ordinals) TRAC	$0.4774 ₿0.000055	-7.76	$10.03M ₿1.18K	$0.5229 ₿0.000063	$0.4625 ₿0.000053	$610.13K ₿15.18	$10.03M ₿1.18K	$10.03M ₿1.18K
1599	RyuJin RYU	$0.00000001008	-9.67	$10.08M	$0.00000001123	$0.000000009768	$84.16K	$10.08M	$10.08M
1600	Coupon Assets CA	$0.5446 ₿0.0000093	-2.09	$10.02M ₿116.32	$0.5594 ₿0.0000093	$0.5428 ₿0.0000089	$2.39M ₿69	$147.03M ₿2.54K	$10.02M ₿116.32
1601	Wrapped Origin Sonic WOS	$0.5147	-6.34	$10.01M	$0.5561	$0.5079	$16.46K	$10.04M	$10.01M
1602	JetTon Games JETTON	$0.1851 ₿0.000045	-0.24	$10.01M ₿0	$0.1869 ₿0.000046	$0.1833 ₿0.000041	$33.11K ₿24.88	$15.5M ₿4.53K	$10.01M ₿0
1603	King Protocol KING	$901.36	-9.51	$9.99M	$1,014.52	$891.48	$125.34K	$9.99M	$9.99M
1604	HyperGPT HGPT	$0.01353 ₿0.0000013	-11.02	$9.98M ₿469.21	$0.01538 ₿0.0000014	$0.01315 ₿0.0000011	$1.69M ₿189.24	$13.51M ₿1.32K	$9.98M ₿469.21
1605	Goldcoin GLC	$0.008681 ₿0.00000013	-2.16	$9.95M ₿150.84	$0.008884 ₿0.00000013	$0.008062 ₿0.00000012	$30.17 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1608	Trustswap SWAP	$0.09908 ₿0.0000031	-2.19	$9.91M ₿316.49	$0.1035 ₿0.0000032	$0.09859 ₿0.0000030	$236.14K ₿4.76	$9.91M ₿316.49	$9.91M ₿316.49
1612	InfinitiCoin INCO	$0.009819	-0.40	$9.82M	$0.009859	$0.009731	$5.1M	$9.82M	$9.82M
1613	pSTAKE Finance PSTAKE	$0.01969 ₿0.0000017	-6.01	$9.83M ₿814.07	$0.0226 ₿0.0000019	$0.0193 ₿0.0000017	$2.97M ₿18.89	$9.83M ₿884.86	$9.83M ₿814.07
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5672 ₿0.0000054	$0.5466 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Lingo LINGO	$0.05932	-9.07	$9.81M	$0.06529	$0.05915	$347.23K	$9.81M	$9.81M
1615	Tenset 10SET	$0.05852 ₿0.000020	-1.23	$9.79M ₿3.39K	$0.0596 ₿0.000020	$0.05812 ₿0.000016	$136.3K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1616	STEPN Green Satoshi Token on Solana GST-SOL	$0.008516 ₿0.00000058	-2.67	$9.77M ₿683.37	$0.009685 ₿0.00000061	$0.008342 ₿0.00000057	$2.01M ₿33	$9.85M ₿689.32	$9.77M ₿683.37
1617	Altered State Machine ASTO	$0.01189 ₿0.00000068	-0.50	$9.77M ₿534.21	$0.01196 ₿0.00000072	$0.01185 ₿0.00000066	$331.16K ₿15.01	$28.37M ₿1.63K	$9.77M ₿534.21
1619	Sidus SIDUS	$0.0008793 ₿0.00000015	-3.04	$9.72M ₿1.68K	$0.0009115 ₿0.00000016	$0.0008538 ₿0.00000015	$659.78K ₿27.98	$16.61M ₿3.37K	$9.72M ₿1.68K
1620	360noscope420blazeit MLG	$0.009764	-21.17	$9.71M	$0.0124	$0.009468	$1.61M	$9.71M	$9.71M
1621	Karate Combat KARATE	$0.0001455 ₿0.000000048	-5.82	$9.7M ₿422.1	$0.0001545 ₿0.000000050	$0.0001452 ₿0.000000048	$149.62K ₿5.4	$16.02M ₿5.34K	$9.7M ₿422.1
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005778 ₿0.000000056	$0.005618 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Sentinel DVPN	$0.0004381 ₿0.000000025	-8.79	$9.7M ₿458.68	$0.000488 ₿0.000000026	$0.000436 ₿0.000000025	$222.4K ₿4.09	$13.84M ₿701.54	$9.7M ₿458.68
1624	Diamond DMD	$2.5 ₿0.000028	-0.86	$9.67M ₿107.59	$2.54 ₿0.000028	$2.46 ₿0.000027	$11.54K ₿0.22	$10.96M ₿123.77	$9.67M ₿107.59
1626	StakeWise SWISE	$0.01714 ₿0.00000048	-3.16	$9.6M ₿204.21	$0.01782 ₿0.00000048	$0.01683 ₿0.00000047	$3.75K ₿0.01	$17.03M ₿481.2	$9.6M ₿204.21
1627	Foxy FOXY	$0.002398	-10.90	$9.59M	$0.002735	$0.002332	$2.44M	$23.98M	$9.59M
1628	Luce LUCE	$0.009538	-2.04	$9.51M	$0.00975	$0.009378	$6.37M	$9.51M	$9.51M
1629	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$115.73 ₿0.0011	$109.73 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1630	Hipo Governance Token HPO	$0.01194	0.22	$9.53M	$0.01247	$0.01177	$501.59	$11.92M	$9.53M
1631	Mode MODE	$0.003518	-19.11	$9.49M	$0.004393	$0.003498	$2.91M	$35.15M	$9.49M
1632	PAW PAW	$0.000000009395 ₿0.00000000000023	-2.95	$9.39M ₿98.55	$0.000000009943 ₿0.00000000000024	$0.000000009203 ₿0.00000000000023	$130.47K ₿9.54	$9.39M ₿232.66	$9.39M ₿98.55
1633	AXEL AXEL	$0.06805 ₿0.0000016	5.90	$9.41M ₿206.61	$0.06807 ₿0.0000017	$0.04382 ₿0.0000013	$1.69K ₿0.19	$68.06M ₿1.63K	$9.41M ₿206.61
1634	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$318.29K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	Jackal Protocol JKL	$0.07934 ₿0.0000070	-6.85	$9.4M ₿690.85	$0.08649 ₿0.0000074	$0.07834 ₿0.0000070	$33.08K ₿1.24	$12.73M ₿1.02K	$9.4M ₿690.85
1636	LeisureMeta LM	$0.00311 ₿0.00000022	2.88	$9.39M ₿331.24	$0.003205 ₿0.00000024	$0.003022 ₿0.00000021	$1.03M ₿77.97	$14.52M ₿1.06K	$9.39M ₿331.24
1637	mfercoin MFER	$0.00938 ₿0.00000097	-6.30	$9.38M ₿0	$0.01001 ₿0.0000010	$0.009373 ₿0.00000085	$1.63M ₿268.04	$9.38M ₿960.87	$9.38M ₿0
1638	LOCK IN LOCKIN	$0.009405	-11.31	$9.36M	$0.01075	$0.009318	$318.1K	$9.36M	$9.36M
1639	Vestra DAO VSTR	$0.006773	0.08	$9.36M	$0.006811	$0.006439	$22.18K	$337.05M	$9.36M
1640	Drop Staked ATOM DATOM	$5.35	-2.77	$9.33M	$5.56	$5.27	$814.55K	$9.33M	$9.33M
1641	Octopus Network OCT	$0.09356 ₿0.0000057	-5.32	$9.36M ₿454.85	$0.09882 ₿0.0000060	$0.09221 ₿0.0000055	$91.61K ₿7.77	$9.36M ₿577.89	$9.36M ₿454.85
1642	KLEVA KLEVA	$0.1345 ₿0.0000024	3.13	$9.28M ₿133.34	$0.1407 ₿0.0000024	$0.1287 ₿0.0000023	$40.91K ₿0.46	$9.28M ₿185.89	$9.28M ₿133.34
1643	uTON UTON	$3.04	0.95	$9.27M	$3.04	$2.99	$6.93	$9.27M	$9.27M
1644	Chronobank TIME	$13.01 ₿0.00047	-2.39	$9.24M ₿339.51	$13.37 ₿0.00056	$12.98 ₿0.00043	$188.86K ₿31.65	$9.24M ₿339.51	$9.24M ₿339.51
1645	Singularry SINGULARRY	$0.009237	-5.17	$9.24M	$0.00974	$0.006463	$220.49K	$9.24M	$9.24M
1646	Dream Machine Token DMT	$9.34 ₿0.0013	-8.61	$9.28M ₿786.04	$10.22 ₿0.0013	$9.11 ₿0.0012	$20.44K ₿10.7	$9.28M ₿1.31K	$9.28M ₿786.04
1647	Mars Protocol MARS	$0.01615 ₿0.00000099	7.46	$9.33M ₿209.75	$0.01633 ₿0.0000010	$0.01448 ₿0.00000097	$9.81K ₿0.23	$9.34M ₿1K	$9.33M ₿209.75
1648	GraphLinq Protocol GLQ	$0.02709 ₿0.0000018	-7.34	$9.21M ₿628.83	$0.02926 ₿0.0000019	$0.02707 ₿0.0000018	$194.39K ₿13.26	$13.55M ₿924.74	$9.21M ₿628.83
1649	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002523 ₿0.000000024	$0.002318 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1650	Augur REP	$1.13 ₿0.000016	-2.31	$9.12M ₿135.62	$1.31 ₿0.000017	$1.13 ₿0.000016	$189.87K ₿10.66	$9.12M ₿135.62	$9.12M ₿135.62
1652	Iron Fish IRON	$0.1427 ₿0.000025	-2.29	$9.08M ₿550.08	$0.146 ₿0.000025	$0.1419 ₿0.000024	$100.05K ₿7.6	$9.08M ₿1.32K	$9.08M ₿550.08
1654	EternalAI EAI	$0.04021	-24.90	$9.03M	$0.05388	$0.04001	$208K	$40.22M	$9.03M
1655	Index Cooperative INDEX	$1.34 ₿0.000087	-7.59	$9.01M ₿591.82	$1.48 ₿0.000090	$1.3 ₿0.000086	$176.96K ₿8.2	$13.4M ₿879.79	$9.01M ₿591.82
1656	Aurory AURY	$0.1222 ₿0.000011	-0.31	$8.97M ₿569.05	$0.1229 ₿0.000011	$0.121 ₿0.000010	$4.04K ₿2.65	$12.23M ₿1.09K	$8.97M ₿569.05
1657	OmniFlix Network FLIX	$0.01889 ₿0.0000018	10.55	$9.02M ₿0	$0.01937 ₿0.0000021	$0.01675 ₿0.0000016	$55.08K ₿1.89	$10.03M ₿743.86	$9.02M ₿0
1659	SquidGrow SQGROW	$0.008997	-13.78	$8.98M	$0.01047	$0.008555	$213.78K	$8.98M	$8.98M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Primate PRIMATE	$0.005483 ₿0.000000072	-2.25	$9.01M ₿14.09	$0.005609 ₿0.000000079	$0.005453 ₿0.000000072	$1.94 ₿0	$11.3M ₿148.59	$9.01M ₿14.09
1661	Loan Protocol LOAN	$0.0003244 ₿0.00000000097	-2.12	$8.95M ₿0	$0.0003401 ₿0.0000000010	$0.0003212 ₿0.00000000093	$336.65K ₿1.66	$33.16M ₿71.6	$8.95M ₿0
1662	MAGA TRUMP	$0.1992 ₿0.000084	-6.51	$8.97M ₿3.93K	$0.2156 ₿0.000086	$0.1952 ₿0.000077	$216.03K ₿32.7	$8.97M ₿3.93K	$8.97M ₿3.93K
1663	Tron Bull BULL	$0.009129	8.87	$8.88M	$0.01009	$0.00815	$972.51K	$8.88M	$8.88M
1664	FEED EVERY GORILLA FEG	$0.00009145 ₿0.000000010	-4.32	$8.89M ₿507.12	$0.00009687 ₿0.000000010	$0.00008875 ₿0.0000000099	$679.49K ₿5.18	$8.89M ₿507.12	$8.89M ₿507.12
1666	HashPack PACK	$0.02157	-1.80	$8.87M	$0.02211	$0.02113	$211.22K	$21.57M	$8.87M
1667	Matr1x MAX	$0.06784	-1.65	$8.86M	$0.06902	$0.06731	$5.33M	$54.29M	$8.86M
1668	PepeFork PORK	$0.00000002679 ₿0.0000000000040	-4.13	$8.86M ₿1.34K	$0.00000002881 ₿0.0000000000045	$0.00000002635 ₿0.0000000000040	$847.04K ₿58.18	$11.28M ₿1.71K	$8.86M ₿1.34K
1669	XNET Mobile XNET	$0.07438	-7.45	$8.81M	$0.08037	$0.06512	$70.04K	$97.3M	$8.81M
1671	Blocksquare BST	$0.1465 ₿0.000011	-7.51	$8.78M ₿559.68	$0.1584 ₿0.000011	$0.1457 ₿0.000011	$208.56K ₿12.64	$8.78M ₿559.68	$8.78M ₿559.68
1672	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9846 ₿0.000014	-2.81	$8.76M ₿0	$1.02 ₿0.000014	$0.9805 ₿0.000014	$2.24K ₿0.15	$8.76M	$8.76M ₿0
1674	Galeon GALEON	$0.0119 ₿0.00000051	-4.05	$8.7M ₿352.67	$0.0124 ₿0.00000052	$0.0118 ₿0.00000050	$196.95K ₿6.74	$30.71M ₿1.33K	$8.7M ₿352.67
1675	Dolan Duck DOLAN	$0.09139 ₿0.00000019	-5.42	$8.98M ₿0	$0.09771 ₿0.00000024	$0.08355 ₿0.00000016	$164.48K ₿1.34	$8.98M ₿19.47	$8.98M ₿0
1676	Pandora PANDORA	$868.73 ₿0.13	-5.09	$8.69M ₿1.36K	$916.67 ₿0.14	$868.27 ₿0.13	$1.6M ₿71.13	$8.69M ₿1.36K	$8.69M ₿1.36K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09165 ₿0.00000088	$0.08665 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Atletico Madrid ATM	$1.28 ₿0.000066	-0.14	$8.65M ₿293.97	$1.32 ₿0.000067	$1.26 ₿0.000049	$3.37M ₿461.13	$12.78M ₿671.91	$8.65M ₿293.97
1678	sETH2 SETH2	$2,481.83 ₿0.050	-3.35	$8.66M ₿1.15K	$2,581.87 ₿0.051	$2,478.79 ₿0.050	$69.02 ₿0.01	$8.66M ₿1.15K	$8.66M ₿1.15K
1679	Beets BEETS	$0.05102	-3.76	$8.62M	$0.05385	$0.04953	$5.28M	$12.43M	$8.62M
1680	mETH Protocol COOK	$0.008956	5.58	$8.6M	$0.009448	$0.008483	$25.56M	$44.78M	$8.6M
1681	MCDex MCB	$2.19 ₿0.00017	-8.19	$8.58M ₿655.12	$2.43 ₿0.00019	$2.12 ₿0.00017	$70.36K ₿3.88	$10.83M ₿827.38	$8.58M ₿655.12
1682	Saito SAITO	$0.002854 ₿0.00000011	-5.20	$8.56M ₿235.51	$0.003017 ₿0.00000012	$0.002843 ₿0.00000011	$46.48K ₿4.03	$8.56M ₿331.3	$8.56M ₿235.51
1683	Cellframe CELL	$0.2973 ₿0.000015	-7.47	$8.55M ₿458.79	$0.3229 ₿0.000016	$0.2965 ₿0.000015	$485.45K ₿12.77	$8.84M ₿473.93	$8.55M ₿458.79
1684	Polytrade TRADE	$0.1996 ₿0.000036	-2.55	$8.53M ₿1.2K	$0.2054 ₿0.000038	$0.1969 ₿0.000036	$295.91K ₿19.64	$19.97M ₿3.69K	$8.53M ₿1.2K
1685	XSwap XSWAP	$0.03975	-0.41	$8.5M	$0.04124	$0.03943	$36.67K	$13.73M	$8.5M
1686	Cere Network CERE	$0.00128 ₿0.00000010	-0.48	$8.5M ₿695.06	$0.001291 ₿0.00000010	$0.001278 ₿0.000000098	$201.22K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1687	Bitcoin USD (BTCFi) BTCUSD	$0.9984	-2.12	$8.49M	$1.03	$0.9911	$6.66K	$8.49M	$8.49M
1690	Katana Inu KATA	$0.0002239 ₿0.000000026	-10.19	$8.47M ₿721.59	$0.0002586 ₿0.000000029	$0.0002234 ₿0.000000026	$313.67K ₿6.58	$11.2M ₿1.33K	$8.47M ₿721.59
1693	Steem Dollars SBD	$0.8918 ₿0.000065	-1.57	$8.43M ₿866.08	$0.9092 ₿0.000067	$0.8883 ₿0.000065	$1.07M ₿13.91	$8.43M	$8.43M ₿866.08
1694	XX Network XX	$0.02576 ₿0.0000025	0.04	$8.43M ₿0	$0.026 ₿0.0000027	$0.02474 ₿0.0000024	$183.01K ₿1.32	$24.51M ₿2.44K	$8.43M ₿0
1695	Holdstation HOLD	$1.07 ₿0.000093	-5.49	$8.47M ₿481.87	$1.15 ₿0.000098	$1.03 ₿0.000091	$260.7K ₿13.04	$32.15M ₿2.79K	$8.47M ₿481.87
1697	Jeff JEFF	$8.44	-3.53	$8.43M	$9.05	$8.39	$231.3K	$8.43M	$8.43M
1698	Ore ORE	$23.39 ₿0.0040	-4.62	$8.36M ₿0	$24.8 ₿0.0057	$22.62 ₿0.0031	$116.14K ₿6.62	$8.43M	$8.36M ₿0
1700	SafeMoon SFM	$0.00002245 ₿0.0000000013	-3.32	$8.36M ₿770.45	$0.00002347 ₿0.0000000017	$0.00002169 ₿0.0000000012	$918.53K ₿0.53	$8.36M ₿770.45	$8.36M ₿770.45
1701	xSUSHI XSUSHI	$1.07 ₿0.000030	-4.95	$8.35M ₿679.08	$1.14 ₿0.000032	$1.05 ₿0.000030	$6.15K ₿0.16	$8.35M ₿679.08	$8.35M ₿679.08
1703	Polaris Share POLA	$0.01628 ₿0.00000063	1.17	$8.29M ₿277.28	$0.01682 ₿0.00000068	$0.0159 ₿0.00000062	$1.16M ₿19.93	$74.91M ₿2.92K	$8.29M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001363 ₿0.00000000013	$0.00001292 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	UniCrypt UNCX	$227.11 ₿0.0046	0.58	$8.21M ₿168.46	$227.84 ₿0.0048	$225.8 ₿0.0046	$70.94 ₿0.25	$10.82M ₿221.97	$8.21M ₿168.46
1708	INFERNO INF	$0.000002699	1,114.79	$8.19M	$0.00000286	$0.0000002054	$9.33K	$8.19M	$8.19M
1709	Lifeform LFT	$0.01332	0.01*	$8.19M	$0.01349	$0.01272	$28.48K	$13.32M	$8.19M
1710	SEDA SEDA	$0.02365	-1.48	$8.19M	$0.02406	$0.02347	$11.78K	$23.75M	$8.19M
1711	CoinNavigator CNG	$7.76 ₿0.000060	-11.16	$7.99M ₿61.87	$8.91 ₿0.000060	$7.58 ₿0.000059	$33.95K ₿1.48	$7.76B ₿60.07K	$7.99M ₿61.87
1714	STON STON	$1.78 ₿0.00041	-0.33	$8.13M ₿694.41	$1.8 ₿0.00043	$1.75 ₿0.00037	$30.55K ₿18.9	$177.61M ₿41.14K	$8.13M ₿694.41
1716	Dmail Network DMAIL	$0.08175 ₿0.000012	4.03	$8.11M ₿383.03	$0.08676 ₿0.000012	$0.07448 ₿0.000011	$2.73M ₿91.46	$16.35M ₿2.4K	$8.11M ₿383.03
1717	Stronghold Staked SOL STRONGSOL	$185.54	-2.05	$8.12M	$190.99	$181.7	$2.46K	$8.12M	$8.12M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}