Page de résultats 14 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	-0.04	$8.94M ₿0	$1.02 ₿0.000014	$1.01 ₿0.000014	$808.6 ₿0.15	$8.94M	$8.94M ₿0
1558	Swarm BZZ	$0.1413 ₿0.0000082	1.92	$8.92M ₿524.1	$0.1446 ₿0.0000082	$0.1342 ₿0.0000080	$178.47K ₿15.67	$8.92M ₿524.1	$8.92M ₿524.1
1560	Efinity EFI	$0.1065 ₿0.0000015	3.02	$9.27M ₿137.63	$0.1127 ₿0.0000016	$0.1011 ₿0.0000015	$4.05K ₿0.07	$213.2M ₿3.17K	$9.27M ₿137.63
1562	Prosper PROS	$0.172 ₿0.0000074	-2.65	$8.86M ₿243.32	$0.177 ₿0.0000076	$0.1711 ₿0.0000073	$145 ₿39.89	$17.24M ₿746.7	$8.86M ₿243.32
1563	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	-12.06	$8.85M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.32M ₿31.87	$8.85M ₿570.61	$8.85M ₿552.55
1564	Chronobank TIME	$12.45 ₿0.00047	0.78	$8.84M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$288.57K ₿31.65	$8.84M ₿339.51	$8.84M ₿339.51
1565	Colony CLY	$0.07846 ₿0.0000036	-3.42	$8.83M ₿373.72	$0.08259 ₿0.0000037	$0.07833 ₿0.0000036	$13.39K ₿1.32	$11.75M ₿541.92	$8.83M ₿373.72
1566	THORWallet DEX TGT	$0.01498 ₿0.00000048	4.27	$8.82M ₿251.73	$0.01614 ₿0.00000056	$0.01437 ₿0.00000045	$28.77K ₿2.89	$13.57M ₿422.16	$8.82M ₿251.73
1567	STON STON	$1.82 ₿0.00041	1.34	$8.79M ₿694.41	$1.92 ₿0.00043	$1.78 ₿0.00037	$52.38K ₿18.9	$192.06M ₿41.14K	$8.79M ₿694.41
1568	Based ETH BSDETH	$1,797.31 ₿0.050	-1.81	$8.79M ₿0	$1,863.26 ₿0.052	$1,799.34 ₿0.050	$1.65M ₿5.57	$8.79M	$8.79M ₿0
1569	Strawberry AI BERRY	$0.08821	13.17	$8.79M	$0.08996	$0.07731	$148.08K	$8.79M	$8.79M
1571	DEXTF DEXTF	$0.1333 ₿0.0000035	-3.47	$8.77M ₿235.01	$0.1395 ₿0.0000039	$0.1332 ₿0.0000034	$94.72K ₿1.67	$13.33M ₿357.11	$8.77M ₿235.01
1573	GraphLinq Protocol GLQ	$0.02565 ₿0.0000018	5.02	$8.73M ₿628.83	$0.02631 ₿0.0000019	$0.02442 ₿0.0000018	$219.43K ₿13.26	$12.83M ₿924.74	$8.73M ₿628.83
1577	Manchester City Fan Token CITY	$1.02 ₿0.000058	-0.89	$8.69M ₿435.29	$1.04 ₿0.000059	$1.01 ₿0.000055	$2.94M ₿103.82	$20.13M ₿1.17K	$8.69M ₿435.29
1579	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5067 ₿0.0000054	$0.4883 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005725 ₿0.000000062	$0.005365 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01049 ₿0.00000068	-2.07	$8.58M ₿534.21	$0.01072 ₿0.00000072	$0.01036 ₿0.00000066	$1.02M ₿15.01	$25.07M ₿1.63K	$8.58M ₿534.21
1583	Tectum TET	$1.15 ₿0.00036	-4.25	$8.57M ₿2.71K	$1.23 ₿0.00036	$1.15 ₿0.00035	$229.86K ₿21.02	$11.49M ₿3.69K	$8.57M ₿2.71K
1585	Metis Bridged WETH (Metis Andromeda) WETH	$1,756.78	-1.40	$8.53M	$1,811.45	$1,761.98	$199.44K	$8.53M	$8.53M
1586	Pibble PIB	$0.0003529 ₿0.0000000092	-3.49	$8.52M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$5.19K ₿0.32	$10.48M ₿274.31	$8.52M ₿202.33
1587	TRUF.Network TRUF	$0.02796 ₿0.0000091	7.54	$8.51M ₿0	$0.02802 ₿0.0000098	$0.0258 ₿0.0000087	$286.33K ₿252.56	$27.97M	$8.51M ₿0
1588	LIMITUS LMT	$0.01026	-36.18	$8.49M	$0.0161	$0.01023	$838.65K	$8.49M	$8.49M
1590	Bitcoin USD (BTCFi) BTCUSD	$0.9932	0.08	$8.45M	$1.01	$0.9878	$2.99K	$8.45M	$8.45M
1591	Primate PRIMATE	$0.005127 ₿0.000000072	227.68	$8.42M ₿14.09	$0.005216 ₿0.000000079	$0.001564 ₿0.000000072	$1.47 ₿0	$10.56M ₿148.59	$8.42M ₿14.09
1592	Drop Staked ATOM DATOM	$4.82	0.38	$8.41M	$4.91	$4.77	$364.71K	$8.41M	$8.41M
1593	Lingo LINGO	$0.05816	-6.42	$8.4M	$0.06358	$0.05828	$365.9K	$8.4M	$8.4M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05618 ₿0.00000060	$0.05618 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	STEPN Green Satoshi Token on Solana GST-SOL	$0.007304 ₿0.00000058	-4.97	$8.38M ₿683.37	$0.007779 ₿0.00000061	$0.007305 ₿0.00000057	$562.6K ₿33	$8.45M ₿689.32	$8.38M ₿683.37
1597	MEOW MEOW	$0.005552 ₿0.00000059	-0.19	$8.35M ₿888.9	$0.005612 ₿0.00000063	$0.005531 ₿0.00000058	$288.58 ₿2.66	$56.08M ₿5.99K	$8.35M ₿888.9
1598	Veno Finance VNO	$0.01649 ₿0.0000020	-5.96	$8.34M ₿984.24	$0.01782 ₿0.0000020	$0.01642 ₿0.0000019	$44.12K ₿2.18	$30.91M ₿3.81K	$8.34M ₿984.24
1599	Kleros PNK	$0.01151 ₿0.00000043	0.09	$8.34M ₿316.59	$0.01167 ₿0.00000043	$0.01149 ₿0.00000041	$46.53K ₿4.52	$9.27M ₿339.52	$8.34M ₿316.59
1600	Cross The Ages CTA	$0.01957	-1.90	$8.33M	$0.01997	$0.01956	$68.36K	$9.78M	$8.33M
1602	ValleyDAO GROW	$0.2749 ₿0.000021	-12.28	$8.3M ₿135.23	$0.3158 ₿0.000021	$0.2759 ₿0.000018	$38.75K ₿1.01	$8.3M ₿638.19	$8.3M ₿135.23
1603	BONGO CAT BONGO	$0.008307 ₿0.000000018	-17.44	$8.29M ₿0	$0.01109 ₿0.000000025	$0.008335 ₿0.000000018	$828.37K ₿0.32	$8.29M ₿18.83	$8.29M ₿0
1604	Steem Dollars SBD	$0.863 ₿0.000065	1.06	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.838 ₿0.000065	$1.27M ₿13.91	$8.29M	$8.29M ₿866.08
1605	Iron Fish IRON	$0.132 ₿0.000025	0.43	$8.26M ₿550.08	$0.1345 ₿0.000025	$0.1307 ₿0.000024	$62.19K ₿7.6	$8.27M ₿1.32K	$8.26M ₿550.08
1606	MUMU THE BULL MUMU	$0.000003549 ₿0.00000000012	-10.31	$8.26M ₿0	$0.00000438 ₿0.00000000014	$0.000003559 ₿0.00000000012	$973.11K ₿10.16	$8.26M ₿286.59	$8.26M ₿0
1607	Extra Finance EXTRA	$0.02437 ₿0.0000023	-2.20	$8.24M ₿456.81	$0.0252 ₿0.0000024	$0.02365 ₿0.0000022	$78.88K ₿6.52	$21.89M ₿2.24K	$8.24M ₿456.81
1609	Hege HEGE	$0.008211 ₿0.000000014	11.19	$8.22M ₿0	$0.008718 ₿0.000000025	$0.007359 ₿0.0000000094	$483K ₿11.3	$8.22M ₿13.74	$8.22M ₿0
1612	HashPack PACK	$0.0205	-2.76	$8.18M	$0.02153	$0.02033	$112.25K	$20.5M	$8.18M
1613	Aeternity AE	$0.01888 ₿0.00000052	-1.47	$8.18M ₿222.62	$0.01969 ₿0.00000055	$0.01874 ₿0.00000051	$497.49K ₿6.56	$10.13M ₿281.77	$8.18M ₿222.62
1614	Tectonic TONIC	$0.0000000313 ₿0.0000000000019	-2.92	$8.18M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.00000003124 ₿0.0000000000018	$31.57K ₿0.95	$15.65M ₿954.12	$8.18M ₿478.55
1615	DOVU DOVU	$0.0008192 ₿0.000000040	-10.33	$8.11M ₿333.14	$0.0009208 ₿0.000000043	$0.0008146 ₿0.000000039	$113.73K ₿2.36	$8.2M ₿402.18	$8.11M ₿333.14
1616	LeisureMeta LM	$0.002732 ₿0.00000022	-2.51	$8.11M ₿331.24	$0.002824 ₿0.00000024	$0.002725 ₿0.00000021	$315.44K ₿77.97	$12.76M ₿1.06K	$8.11M ₿331.24
1617	LinqAI LNQ	$0.03542 ₿0.0000024	-2.44	$8.11M ₿367.77	$0.03744 ₿0.0000026	$0.03509 ₿0.0000024	$353.93K ₿4.63	$31.88M ₿2.45K	$8.11M ₿367.77
1618	Aurory AURY	$0.1102 ₿0.000011	-1.14	$8.09M ₿569.05	$0.1132 ₿0.000011	$0.1098 ₿0.000010	$17.22K ₿2.65	$11.02M ₿1.09K	$8.09M ₿569.05
1621	Mother Iggy MOTHER	$0.008176	-1.85	$8.06M	$0.009422	$0.008047	$2.15M	$8.06M	$8.06M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005162 ₿0.000000056	$0.005019 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Nuklai NAI	$0.002225	-14.86	$8M	$0.002697	$0.002217	$117.87K	$22.25M	$8M
1624	SEDA SEDA	$0.02348	-0.59	$7.99M	$0.02386	$0.02348	$16.24K	$23.55M	$7.99M
1625	XX Network XX	$0.02457 ₿0.0000025	6.62	$7.98M ₿0	$0.02683 ₿0.0000027	$0.02304 ₿0.0000024	$95.31K ₿1.32	$23.36M ₿2.44K	$7.98M ₿0
1626	Quantoz USDQ USDQ	$0.9991	-0.05	$7.97M	$1	$0.9982	$4.32M	$50.96M	$7.97M
1627	Slothana SLOTH	$0.004328	-8.68	$7.96M	$0.004819	$0.004293	$533.09K	$7.96M	$7.96M
1629	CrossFi XFI	$0.1878 ₿0.000012	0.26	$7.94M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$835.16K ₿2.37	$71.12M	$7.94M ₿0
1630	Huobi BTC HBTC	$8,165.52 ₿0.33	0.51	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1632	Cere Network CERE	$0.001183 ₿0.00000010	1.14	$7.86M ₿695.06	$0.001202 ₿0.00000010	$0.001169 ₿0.000000098	$183.66K ₿16.07	$11.83M ₿1.05K	$7.86M ₿695.06
1633	Nuls NULS	$0.06978 ₿0.000012	-25.15	$7.83M ₿1.38K	$0.09783 ₿0.000013	$0.06482 ₿0.000011	$16.32M ₿199.6	$9.17M ₿1.62K	$7.83M ₿1.38K
1634	TRAC (Ordinals) TRAC	$0.3723 ₿0.000055	-3.74	$7.82M ₿1.18K	$0.3988 ₿0.000063	$0.3715 ₿0.000053	$444.85K ₿15.18	$7.82M ₿1.18K	$7.82M ₿1.18K
1635	PLAYA3ULL GAMES 3ULL	$0.0005588 ₿0.000000044	-8.25	$7.81M ₿421.62	$0.0006119 ₿0.000000046	$0.0005594 ₿0.000000043	$688.41K ₿10.03	$7.85M ₿423.03	$7.81M ₿421.62
1637	Vestra DAO VSTR	$0.005608	-5.62	$7.8M	$0.005973	$0.005588	$17.57K	$280.41M	$7.8M
1639	Bad Idea AI BAD	$0.00000001207 ₿0.00000000000052	4.84	$7.78M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001152 ₿0.00000000000052	$736.8K ₿26.04	$10.01M ₿436.72	$7.78M ₿288.21
1640	xSUSHI XSUSHI	$0.9974 ₿0.000030	-0.76	$7.78M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$7.14K ₿0.16	$7.78M ₿679.08	$7.78M ₿679.08
1641	Holdstation HOLD	$0.9788 ₿0.000093	-5.29	$7.78M ₿481.87	$1.05 ₿0.000098	$0.9817 ₿0.000091	$298.19K ₿13.04	$29.51M ₿2.79K	$7.78M ₿481.87
1642	Phantasma SOUL	$0.06234 ₿0.0000022	3.95	$7.74M ₿284.87	$0.06917 ₿0.0000023	$0.05981 ₿0.0000021	$14.52K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1644	Camelot Token GRAIL	$391.67 ₿0.024	2.08	$7.7M ₿451.32	$402.27 ₿0.024	$380.46 ₿0.023	$208.42K ₿25.31	$33.19M ₿1.81K	$7.7M ₿451.32
1646	Sensay SNSY	$0.001468 ₿0.000000045	0.25	$7.66M ₿0	$0.001544 ₿0.000000049	$0.001438 ₿0.000000040	$416.76K ₿4.47	$14.69M	$7.66M ₿0
1647	Bridged Wrapped Bitcoin (StarkGate) WBTC	$91,843 ₿1.00047	-1.19	$7.64M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$147.27K ₿10.65	$7.64M	$7.64M ₿0
1649	Juno Network JUNO	$0.09462 ₿0.0000038	-7.69	$7.61M ₿303.09	$0.1029 ₿0.0000040	$0.09558 ₿0.0000037	$92.13K ₿2.25	$10.11M ₿402.68	$7.61M ₿303.09
1650	Vtrading VTRADING	$0.007581	0.26	$7.58M	$0.007591	$0.007081	$114.47K	$7.58M	$7.58M
1651	AS Roma Fan Token ASR	$1.08 ₿0.000085	-2.05	$7.56M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.1M ₿1.92K	$10.81M ₿862.71	$7.56M ₿484.41
1652	Mintlayer ML	$0.0392 ₿0.0000059	1.77	$7.53M ₿665.37	$0.03925 ₿0.0000065	$0.03837 ₿0.0000059	$254.31K ₿24.35	$15.69M ₿2.39K	$7.53M ₿665.37
1653	Zenon ZNN	$0.6138 ₿0.000018	4.43	$7.51M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$7.97K ₿0.18	$7.51M ₿206.12	$7.51M ₿206.12
1654	Manta mETH METH	$1,807.67	-0.22	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1655	Adappter Token ADP	$0.001811 ₿0.000000055	-0.19	$7.49M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$893.06K ₿6.09	$18.11M ₿553.92	$7.49M ₿167.04
1656	yfii finance YFII	$189.24 ₿0.0076	1.48	$7.47M ₿305.55	$194.88 ₿0.0077	$186.48 ₿0.0075	$121.84K ₿534.38	$7.52M ₿307.61	$7.47M ₿305.55
1657	lmeow LMEOW	$0.007463 ₿0.00000031	-7.28	$7.46M ₿313.62	$0.008406 ₿0.00000041	$0.007386 ₿0.00000031	$49.93K ₿10.51	$7.46M ₿313.62	$7.46M ₿313.62
1658	XSwap XSWAP	$0.03678	-3.91	$7.46M	$0.03828	$0.03631	$58.55K	$12.73M	$7.46M
1659	ParallelAI PAI	$0.07481	0.19	$7.45M	$0.08232	$0.07352	$156.49K	$7.45M	$7.45M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Hydranet HDN	$0.04133 ₿0.00000069	-1.40	$7.43M ₿111.84	$0.04194 ₿0.00000073	$0.04016 ₿0.00000068	$74.79K ₿1.52	$12.4M ₿208.86	$7.43M ₿111.84
1661	NPC On Solana NPCS	$0.007434	-1.81	$7.41M	$0.00817	$0.007267	$393.15K	$7.41M	$7.41M
1662	Mode MODE	$0.002937	-5.34	$7.35M	$0.003195	$0.002893	$1.38M	$29.4M	$7.35M
1664	CoinNavigator CNG	$7.11 ₿0.000060	0.15	$7.32M ₿61.87	$7.9 ₿0.000060	$6.94 ₿0.000059	$24.48K ₿1.48	$7.11B ₿60.07K	$7.32M ₿61.87
1666	NFTX NFTX	$17.43 ₿0.00026	-1.72	$7.32M ₿110.33	$18.07 ₿0.00028	$17.33 ₿0.00026	$112.61 ₿0.94	$11.33M ₿170.75	$7.32M ₿110.33
1668	Dream Machine Token DMT	$7.32 ₿0.0013	2.35	$7.28M ₿786.04	$7.9 ₿0.0013	$6.95 ₿0.0012	$65K ₿10.7	$7.28M ₿1.31K	$7.28M ₿786.04
1669	just buy $1 worth of this coin $1	$0.007266	5.48	$7.26M	$0.00825	$0.00685	$2.43M	$7.26M	$7.26M
1670	AEROBUD AEROBUD	$0.007257	-2.07	$7.26M	$0.007527	$0.007156	$270.94K	$7.26M	$7.26M
1671	Stronghold Staked SOL STRONGSOL	$162.8	-1.99	$7.26M	$168.73	$162.17	$1.37K	$7.26M	$7.26M
1672	Ambire Wallet WALLET	$0.01052 ₿0.00000041	-3.95	$7.25M ₿230.17	$0.01096 ₿0.00000042	$0.01049 ₿0.00000038	$266.37K ₿8.59	$7.3M ₿231.72	$7.25M ₿230.17
1675	Meeds DAO MEED	$0.3524 ₿0.0000044	-1.80	$7.23M ₿60.3	$0.3654 ₿0.0000045	$0.3533 ₿0.0000044	$4.62K ₿0.5	$7.24M ₿32.83	$7.23M ₿60.3
1676	BLUB BLUB	$0.00000002153	-13.09	$7.22M	$0.00000002478	$0.00000002023	$499.52K	$9.08M	$7.22M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08188 ₿0.00000088	$0.07742 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	Ethervista VISTA	$7.64	-8.25	$7.2M	$8.34	$7.61	$1.33M	$7.2M	$7.2M
1680	Matr1x MAX	$0.05512	-25.08	$7.19M	$0.07792	$0.05505	$19.75M	$44.04M	$7.19M
1682	Atletico Madrid ATM	$1.08 ₿0.000066	-1.31	$7.15M ₿293.97	$1.11 ₿0.000067	$1.07 ₿0.000049	$1.78M ₿461.13	$10.8M ₿671.91	$7.15M ₿293.97
1684	Polytrade TRADE	$0.1706 ₿0.000036	-1.25	$7.14M ₿1.2K	$0.1762 ₿0.000038	$0.1695 ₿0.000036	$94.85K ₿19.64	$17.07M ₿3.69K	$7.14M ₿1.2K
1685	Spinning Cat OIIAOIIA	$0.007014	-13.66	$7.12M	$0.008474	$0.007026	$266.92K	$7.12M	$7.12M
1686	Forgive Me Father $PURGE	$0.007118	-2.65	$7.11M	$0.007486	$0.007061	$67.78K	$7.11M	$7.11M
1687	HyperGPT HGPT	$0.009831 ₿0.0000013	1.12	$7.1M ₿469.21	$0.01008 ₿0.0000014	$0.009682 ₿0.0000011	$1.22M ₿189.24	$9.81M ₿1.32K	$7.1M ₿469.21
1689	MCDex MCB	$1.86 ₿0.00017	0.18	$7.06M ₿655.12	$1.88 ₿0.00019	$1.78 ₿0.00017	$69.58K ₿3.88	$8.91M ₿827.38	$7.06M ₿655.12
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}