Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalisation boursière totale
$124.92B
Volume total
BTC 59.73%     ETH 7.93%
Prépondérance

Page de résultats 14 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1524 Ixcoin  IXC $0.4122
₿0.00000016
95.30 $8.65M
₿3.36
$0.4127
$0.1741
$1.9K
₿0
$8.65M
₿3.36
$8.65M
₿3.36
Prévision du cours de Ixcoin (ixc)
1525 Asymmetry Finance  ASF $0.8648
-11.11 $8.64M
$0.975
$0.7607
$222.48K
$44.06M
$8.64M
Prévision du cours de Asymmetry Finance (asf)
1526 Trustswap  SWAP $0.08646
₿0.0000031
-1.22 $8.65M
₿316.49
$0.0878
₿0.0000032
$0.083
₿0.0000030
$211.82K
₿4.76
$8.65M
₿316.49
$8.65M
₿316.49
Prévision du cours de Trustswap (swap)
1528 Metis Bridged WETH (Metis Andromeda)  WETH $1,785.92
-5.24 $8.62M
$1,887.64
$1,770.48
$226.65K
$8.62M
$8.62M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1529 Manchester City Fan Token  CITY $1.03
₿0.000058
-2.65 $8.61M
₿435.29
$1.07
₿0.000059
$1.01
₿0.000055
$3.01M
₿103.82
$20.42M
₿1.17K
$8.61M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1530 Galeon  GALEON $0.01166
₿0.00000051
-3.96 $8.61M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$118.1K
₿6.74
$30.1M
₿1.33K
$8.61M
₿352.67
Prévision du cours de Galeon (galeon)
1531 Alpine F1 Team Fan Token  ALPINE $0.7562
₿0.000037
-5.09 $8.59M
₿422.56
$0.7988
₿0.000038
$0.7234
₿0.000036
$2.79M
₿62.19
$30.24M
₿1.49K
$8.59M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1532 bitsCrunch Token  BCUT $0.01976
₿0.0000034
-4.85 $8.58M
₿190.74
$0.02085
₿0.0000035
$0.01941
₿0.0000034
$1.89M
₿3.26
$19.82M
₿3.44K
$8.58M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1533 Hawk  HAWK $0.0001115
-6.23 $8.57M
$0.0001194
$0.0001064
$20.27K
$8.93M
$8.57M
Prévision du cours de Hawk (hawk)
1534 Tectum  TET $1.16
₿0.00036
-2.67 $8.55M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$199.31K
₿21.02
$11.63M
₿3.69K
$8.55M
₿2.71K
Prévision du cours de Tectum (tet)
1535 mETH Protocol  COOK $0.008912
-0.33 $8.54M
$0.008942
$0.008596
$877.12K
$44.5M
$8.54M
Prévision du cours de mETH Protocol (cook)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7271
₿0.0000088
$0.7024
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1536 Bitcoin USD (BTCFi)  BTCUSD $1
1.17 $8.55M
$1.01
$0.9855
$34.33K
$8.55M
$8.55M
Prévision du cours de Bitcoin USD (BTCFi) (btcusd)
1537 Ambire Wallet  WALLET $0.01239
₿0.00000041
-4.84 $8.53M
₿230.17
$0.01304
₿0.00000042
$0.01227
₿0.00000038
$405.86K
₿8.59
$8.58M
₿231.72
$8.53M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1538 ZTX  ZTX $0.002016
₿0.00000027
-11.41 $8.48M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$166.46K
₿16.72
$20.18M
₿2.79K
$8.48M
₿647.98
Prévision du cours de ZTX (ztx)
1540 League of Kingdoms  LOKA $0.07376
₿0.0000052
-19.13 $8.48M
₿604.15
$0.09122
₿0.0000055
$0.06471
₿0.0000052
$12.75M
₿102.16
$16.5M
₿1.07K
$8.48M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1542 Alien Base  ALB $0.05181
₿0.000000096
-8.69 $8.42M
₿18.61
$0.05675
₿0.00000010
$0.05129
₿0.000000090
$149.38K
₿0.4
$19.79M
₿21.02
$8.42M
₿18.61
Prévision du cours de Alien Base (alb)
1543 Index Cooperative  INDEX $1.26
₿0.000087
-11.51 $8.44M
₿591.82
$1.42
₿0.000090
$1.17
₿0.000086
$791.77K
₿8.2
$12.54M
₿879.79
$8.44M
₿591.82
Prévision du cours de Index Cooperative (index)
1544 Sidus  SIDUS $0.000762
₿0.00000015
-6.09 $8.43M
₿1.68K
$0.0008114
₿0.00000016
$0.0007578
₿0.00000015
$259.03K
₿27.98
$14.41M
₿3.37K
$8.43M
₿1.68K
Prévision du cours de Sidus (sidus)
1545 AXEL  AXEL $0.06118
₿0.0000016
-1.83 $8.38M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$14.71K
₿0.19
$61.14M
₿1.63K
$8.38M
₿206.61
Prévision du cours de AXEL (axel)
1547 Drop Staked ATOM  DATOM $4.77
-1.31 $8.33M
$4.91
$4.6
$578.37K
$8.33M
$8.33M
Prévision du cours de Drop Staked ATOM (datom)
1548 STEPN Green Satoshi Token on Solana  GST-SOL $0.007248
₿0.00000058
-7.98 $8.32M
₿683.37
$0.007927
₿0.00000061
$0.007064
₿0.00000057
$834.71K
₿33
$8.39M
₿689.32
$8.32M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1549 Pluton  PLU $0.7298
₿0.000083
-6.26 $8.31M
₿506.26
$0.7796
₿0.000086
$0.712
₿0.000080
$335.36K
₿15.33
$14.58M
₿1.67K
$8.31M
₿506.26
Prévision du cours de Pluton (plu)
1550 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,469.9
₿1.011
$82,025.04
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Prévision du cours de BTC Proxy (btcpx)
1552 mfercoin  MFER $0.0083
₿0.00000097
-5.77 $8.3M
₿0
$0.00882
₿0.0000010
$0.008066
₿0.00000085
$1.57M
₿268.04
$8.3M
₿960.87
$8.3M
₿0
Prévision du cours de mfercoin (mfer)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1555 Ethervista  VISTA $8.78
-12.79 $8.27M
$10.11
$8.58
$1.5M
$8.27M
$8.27M
Prévision du cours de Ethervista (vista)
1556 XSwap  XSWAP $0.043
-4.23 $8.27M
$0.0449
$0.04265
$33.78K
$14.88M
$8.27M
Prévision du cours de XSwap (xswap)
1557 ParallelAI  PAI $0.08252
-7.38 $8.26M
$0.08929
$0.07476
$542.94K
$8.26M
$8.26M
Prévision du cours de ParallelAI (pai)
1559 AAG  AAG $0.01393
₿0.00000013
43.86 $8.23M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.27K
₿1.33
$13.94M
₿134.63
$8.23M
₿59.84
Prévision du cours de AAG (aag)
1561 Troy  TROY $0.000821
₿0.000000045
-2.30 $8.21M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.29M
₿40.76
$8.21M
₿458.24
$8.21M
₿458.24
Prévision du cours de Troy (troy)
1563 SEDA  SEDA $0.02448
-2.13 $8.16M
$0.02505
$0.02426
$34.55K
$24.54M
$8.16M
Prévision du cours de SEDA (seda)
1564 Diamond  DMD $2.11
₿0.000028
22.94 $8.14M
₿107.59
$2.12
₿0.000028
$1.68
₿0.000027
$47.71K
₿0.22
$9.24M
₿123.77
$8.14M
₿107.59
Prévision du cours de Diamond (dmd)
1569 ONBUFF  LWA $0.01049
₿0.00000057
-8.00 $8.08M
₿439.39
$0.0114
₿0.00000058
$0.01026
₿0.00000056
$1.34M
₿4.82
$8.08M
₿439.39
$8.08M
₿439.39
Prévision du cours de ONBUFF (lwa)
1570 Pibble  PIB $0.0003331
₿0.0000000092
-10.49 $8.05M
₿202.33
$0.0003747
₿0.0000000097
$0.0002853
₿0.0000000091
$90.52K
₿0.32
$9.89M
₿274.31
$8.05M
₿202.33
Prévision du cours de Pibble (pib)
1571 Efinity  EFI $0.09254
₿0.0000015
0.91 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.93K
₿0.07
$185.18M
₿3.17K
$8.05M
₿137.63
Prévision du cours de Efinity (efi)
1574 Quantoz USDQ  USDQ $0.999
-0.16 $7.97M
$1
$0.9967
$826.65K
$10.99M
$7.97M
Prévision du cours de Quantoz USDQ (usdq)
1575 WAGMI Games  WAGMIGAMES $0.00000379
₿0.00000000026
-6.70 $7.98M
₿503.54
$0.000004079
₿0.00000000027
$0.000003719
₿0.00000000025
$374.59K
₿68.5
$8.34M
₿579.8
$7.98M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1576 Huobi BTC  HBTC $8,124.72
₿0.33
-1.31 $7.88M
₿2.98K
$8,246.09
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1577 Primate  PRIMATE $0.00479
₿0.000000072
-1.53 $7.84M
₿14.09
$0.004955
₿0.000000079
$0.00475
₿0.000000072
$3.21
₿0
$9.83M
₿148.59
$7.84M
₿14.09
Prévision du cours de Primate (primate)
1578 Vaiot  VAI $0.02142
₿0.0000041
-12.97 $7.87M
₿1.32K
$0.02464
₿0.0000045
$0.0211
₿0.0000041
$227.63K
₿22.35
$8.58M
₿1.65K
$7.87M
₿1.32K
Prévision du cours de Vaiot (vai)
1579 FLUX Token  FLX $0.02925
₿0.0000027
3.44 $7.86M
₿730.13
$0.0293
₿0.0000027
$0.02665
₿0.0000025
$605.11
₿0.26
$29.26M
₿2.72K
$7.86M
₿730.13
Prévision du cours de FLUX Token (flx)
1580 PLAYA3ULL GAMES  3ULL $0.0005652
₿0.000000044
-12.53 $7.84M
₿421.62
$0.0006462
₿0.000000046
$0.0005651
₿0.000000043
$754.95K
₿10.03
$7.86M
₿423.03
$7.84M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005128
₿0.000000062
$0.004806
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 WaterNeuron  WTN $0.06711
-0.26 $7.83M
$0.06791
$0.0641
$460.74
$7.83M
$7.83M
Prévision du cours de WaterNeuron (wtn)
1582 Shrapnel  SHRAP $0.006439
₿0.0000035
-5.95 $7.83M
₿1.54K
$0.006867
₿0.0000037
$0.006328
₿0.0000034
$294.97K
₿26.34
$19.33M
₿10.57K
$7.83M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1583 Sendcoin  SEND $0.007784
-3.15 $7.81M
$0.008074
$0.006458
$1.06M
$7.81M
$7.81M
Prévision du cours de Sendcoin (send)
1585 Cross The Ages  CTA $0.01825
-21.50 $7.77M
$0.02364
$0.01769
$203.66K
$9.13M
$7.77M
Prévision du cours de Cross The Ages (cta)
1589 Extra Finance  EXTRA $0.02236
₿0.0000023
-6.39 $7.74M
₿456.81
$0.02398
₿0.0000024
$0.02179
₿0.0000022
$56.85K
₿6.52
$20.24M
₿2.24K
$7.74M
₿456.81
Prévision du cours de Extra Finance (extra)
1590 AS Roma Fan Token  ASR $1.11
₿0.000085
-4.22 $7.73M
₿484.41
$1.16
₿0.000089
$1.08
₿0.000055
$1.28M
₿1.92K
$11.05M
₿862.71
$7.73M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1591 Tensorplex Staked TAO  STTAO $244.82
₿0.0092
-5.51 $7.69M
₿226.01
$260.99
₿0.0093
$235.64
₿0.0080
$8.27K
₿3.54
$7.69M
₿226.01
$7.69M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05033
₿0.00000060
$0.05033
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1596 Manta mETH  METH $1,817.43
-3.50 $7.66M
$1,883.44
$1,771.52
$780.01
$7.66M
$7.66M
Prévision du cours de Manta mETH (meth)
1598 Cere Network  CERE $0.001141
₿0.00000010
-4.33 $7.58M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$109.38K
₿16.07
$11.42M
₿1.05K
$7.58M
₿695.06
Prévision du cours de Cere Network (cere)
1601 zKML  ZKML $0.07817
₿0.0000066
-5.08 $7.52M
₿0
$0.08236
₿0.0000070
$0.07484
₿0.0000064
$14.9K
₿7.65
$7.8M
₿660.83
$7.52M
₿0
Prévision du cours de zKML (zkml)
1604 Aurory  AURY $0.104
₿0.000011
-1.93 $7.5M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.7K
₿2.65
$10.42M
₿1.09K
$7.5M
₿569.05
Prévision du cours de Aurory (aury)
1606 SaitaChain Coin  STC $0.0001773
₿0.000000023
-1.31 $7.49M
₿995.45
$0.0001815
₿0.000000024
$0.0001733
₿0.000000022
$12.16K
₿13.78
$9.75M
₿1.3K
$7.49M
₿995.45
Prévision du cours de SaitaChain Coin (stc)
1607 HashPack  PACK $0.01929
-5.93 $7.48M
$0.02054
$0.01887
$218.99K
$19.31M
$7.48M
Prévision du cours de HashPack (pack)
1608 MemeFi  MEMEFI $0.0007463
-5.81 $7.48M
$0.0007924
$0.0007197
$7.13M
$7.48M
$7.48M
Prévision du cours de MemeFi (memefi)
1609 Abelian  ABEL $0.06337
₿0.0000067
8.20 $7.43M
₿609.52
$0.06993
₿0.0000072
$0.05411
₿0.0000060
$54.23K
₿2.32
$14.26M
₿1.53K
$7.43M
₿609.52
Prévision du cours de Abelian (abel)
1610 Origin Dollar  OUSD $0.9971
₿0.000014
0.09 $7.4M
₿128.19
$1
₿0.000014
$0.9924
₿0.000014
$105.87K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Prévision du cours de Origin Dollar (ousd)
1611 Nuklai  NAI $0.002082
-10.30 $7.4M
$0.002338
$0.002033
$127.8K
$20.82M
$7.4M
Prévision du cours de Nuklai (nai)
1613 Meeds DAO  MEED $0.3619
₿0.0000044
-3.22 $7.39M
₿60.3
$0.3743
₿0.0000045
$0.3529
₿0.0000044
$4.63K
₿0.5
$7.41M
₿32.83
$7.39M
₿60.3
Prévision du cours de Meeds DAO (meed)
1616 KYVE Network  KYVE $0.008433
₿0.0000012
-17.72 $7.41M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$244.08K
₿0.55
$10.13M
₿1.39K
$7.41M
₿678.3
Prévision du cours de KYVE Network (kyve)
1618 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01439
₿0.00000017
$0.01334
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Prévision du cours de LIF3 (OLD) (lif3)
1619 Bertram The Pomeranian  BERT $0.007448
-15.10 $7.22M
$0.008842
$0.006928
$1.02M
$7.22M
$7.22M
Prévision du cours de Bertram The Pomeranian (bert)
1620 WiFi Map  WIFI $0.01248
₿0.0000018
-13.00 $7.31M
₿566.16
$0.01435
₿0.0000019
$0.01169
₿0.0000018
$84.61K
₿12.9
$12.43M
₿1.84K
$7.31M
₿566.16
Prévision du cours de WiFi Map (wifi)
1621 Atletico Madrid  ATM $1.11
₿0.000066
-3.71 $7.25M
₿293.97
$1.15
₿0.000067
$1.07
₿0.000049
$1.31M
₿461.13
$11.04M
₿671.91
$7.25M
₿293.97
Prévision du cours de Atletico Madrid (atm)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004624
₿0.000000056
$0.004496
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Prévision du cours de Era Swap Token (es)
1623 just buy $1 worth of this coin  $1 $0.007232
0.02 $7.23M
$0.007297
$0.006702
$1.83M
$7.23M
$7.23M
Prévision du cours de just buy $1 worth of this coin ($1)
1624 LeisureMeta  LM $0.002484
₿0.00000022
-4.86 $7.24M
₿331.24
$0.002616
₿0.00000024
$0.002478
₿0.00000021
$94.46K
₿77.97
$11.58M
₿1.06K
$7.24M
₿331.24
Prévision du cours de LeisureMeta (lm)
1625 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Prévision du cours de Kepple [OLD] (qlc)
1626 PlayDapp  PDA $0.01169
₿0.0000017
-27.73 $7.21M
₿1.04K
$0.01622
₿0.0000018
$0.01089
₿0.0000017
$18.09M
₿84.32
$8.16M
₿1.24K
$7.21M
₿1.04K
Prévision du cours de PlayDapp (pda)
1628 Paint Swap  BRUSH $0.01746
₿0.00000047
-5.02 $7.22M
₿171.63
$0.01843
₿0.00000049
$0.01652
₿0.00000045
$117.51K
₿0.74
$7.22M
₿178.98
$7.22M
₿171.63
Prévision du cours de Paint Swap (brush)
1629 MCDex  MCB $1.89
₿0.00017
-4.27 $7.2M
₿655.12
$2.01
₿0.00019
$1.81
₿0.00017
$58.07K
₿3.88
$9.09M
₿827.38
$7.2M
₿655.12
Prévision du cours de MCDex (mcb)
1632 Zenon  ZNN $0.5901
₿0.000018
-5.86 $7.18M
₿206.12
$0.627
₿0.000019
$0.5706
₿0.000018
$2.81K
₿0.18
$7.18M
₿206.12
$7.18M
₿206.12
Prévision du cours de Zenon (znn)
1634 Polytrade  TRADE $0.1718
₿0.000036
-3.68 $7.17M
₿1.2K
$0.1786
₿0.000038
$0.1652
₿0.000036
$141.89K
₿19.64
$17.2M
₿3.69K
$7.17M
₿1.2K
Prévision du cours de Polytrade (trade)
1635 Nuritopia  NBLU $0.004388
₿0.000000047
-0.52 $7.17M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$61.01K
₿1.4
$21.91M
₿237.45
$7.17M
₿28.45
Prévision du cours de Nuritopia (nblu)
1637 Aeternity  AE $0.01654
₿0.00000052
-8.80 $7.19M
₿222.62
$0.01818
₿0.00000055
$0.01639
₿0.00000051
$498.65K
₿6.56
$8.92M
₿281.77
$7.19M
₿222.62
Prévision du cours de Aeternity (ae)
1640 Financie Token  FNCT $0.001888
₿0.000000066
0.66 $7.14M
₿0
$0.001984
₿0.000000069
$0.001863
₿0.000000064
$107.86K
₿3.73
$37.73M
₿1.33K
$7.14M
₿0
Prévision du cours de Financie Token (fnct)
1641 Divi  DIVI $0.001672
₿0.000000035
10.34 $7.08M
₿134.88
$0.001814
₿0.000000035
$0.001515
₿0.000000032
$138.51K
₿4.69
$7.08M
$7.08M
₿134.88
Prévision du cours de Divi (divi)
1642 KONDUX  KNDX $0.01294
₿0.0000011
-5.01 $7.08M
₿620.21
$0.01364
₿0.0000012
$0.0126
₿0.0000011
$12.98K
₿4.69
$12.18M
₿1.08K
$7.08M
₿620.21
Prévision du cours de KONDUX (kndx)
1643 Phantasma  SOUL $0.05701
₿0.0000022
0.34 $7.09M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.16K
₿4.43
$7.09M
₿284.87
$7.09M
₿284.87
Prévision du cours de Phantasma (soul)
1644 Altered State Machine  ASTO $0.008664
₿0.00000068
0.43 $7.07M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$946.65K
₿15.01
$20.65M
₿1.63K
$7.07M
₿534.21
Prévision du cours de Altered State Machine (asto)
1645 PunkCity  PUNK $0.1802
₿0.000054
1.36 $7.17M
₿1.03K
$0.188
₿0.000054
$0.1595
₿0.000047
$438.6
₿1.06
$9.1M
₿2.7K
$7.17M
₿1.03K
Prévision du cours de PunkCity (punk)
1646 PAW  PAW $0.000000007045
₿0.00000000000023
12.91 $7.04M
₿98.55
$0.000000007066
₿0.00000000000024
$0.000000006203
₿0.00000000000023
$310.97K
₿9.54
$7.04M
₿232.66
$7.04M
₿98.55
Prévision du cours de PAW (paw)
1647 Alpaca Finance  ALPACA $0.04668
₿0.0000034
-10.87 $7.03M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.68M
₿76.59
$7.03M
₿517.27
$7.03M
₿517.27
Prévision du cours de Alpaca Finance (alpaca)
1648 Xandeum  XAND $0.005238
0.62 $7.01M
$0.005478
$0.005087
$6.1K
$20.97M
$7.01M
Prévision du cours de Xandeum (xand)
1649 French Connection Finance  ZYPTO $0.007857
₿0.00000054
-4.31 $7.03M
₿0
$0.008238
₿0.00000055
$0.00745
₿0.00000048
$130.77K
₿1.71
$7.03M
₿485.55
$7.03M
₿0
Prévision du cours de French Connection Finance (zypto)
1650 Luna by Virtuals  LUNA $0.007013
-1.27 $7.02M
$0.007276
$0.006704
$111.79K
$7.02M
$7.02M
Prévision du cours de Luna by Virtuals (luna)
1652 Dream Machine Token  DMT $7.02
₿0.0013
-5.98 $6.97M
₿786.04
$7.47
₿0.0013
$6.66
₿0.0012
$70.84K
₿10.7
$6.97M
₿1.31K
$6.97M
₿786.04
Prévision du cours de Dream Machine Token (dmt)
1653 Bridged Wrapped Bitcoin (StarkGate)  WBTC $82,383
₿1.00047
-2.14 $6.98M
₿0
$84,263
₿1.015
$80,898
₿0.98
$92.07K
₿10.65
$6.98M
$6.98M
₿0
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
1654 Scallop  SCA $0.07477
₿0.000011
-1.82 $6.96M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$5.06M
₿101.88
$18.71M
$6.96M
₿0
Prévision du cours de Scallop (sca)
1655 FEED EVERY GORILLA  FEG $0.00007142
₿0.000000010
-5.11 $6.96M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$405K
₿5.18
$6.96M
₿507.12
$6.96M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1656 Mysterium  MYST $0.2138
₿0.0000028
-5.59 $6.91M
₿92.42
$0.2265
₿0.0000029
$0.2118
₿0.0000026
$67.96K
₿1.63
$6.91M
₿92.42
$6.91M
₿92.42
Prévision du cours de Mysterium (myst)
1657 Laqira Protocol  LQR $0.0795
₿0.00000040
-1.32 $6.93M
₿0
$0.08082
₿0.00000040
$0.07906
₿0.00000038
$243.71K
₿0.2
$198.95M
₿4.04K
$6.93M
₿0
Prévision du cours de Laqira Protocol (lqr)
1658 Forty Two DAO Token  FTD $0.4302
-8.98 $6.93M
$0.4739
$0.4192
$20.42K
$43.01M
$6.93M
Prévision du cours de Forty Two DAO Token (ftd)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Prévision du cours de NOIA Network (noia)
1660 Mettalex  MTLX $1.7
₿0.000058
-3.64 $6.9M
₿236.59
$1.77
₿0.000058
$1.66
₿0.000046
$17.8K
₿3.44
$67.92M
₿2.33K
$6.9M
₿236.59
Prévision du cours de Mettalex (mtlx)
1661 Cakepie  CKP $1.74
₿0.00014
-6.45 $6.87M
₿295.73
$1.87
₿0.00014
$1.74
₿0.00014
$735.84K
₿6.25
$17.46M
₿1.48K
$6.87M
₿295.73
Prévision du cours de Cakepie (ckp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici