Page de résultats 14 pour Top des cryptomonnaies Fantom Sonic Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	Based ETH BSDETH	$2,931.54 ₿0.050	-5.81	$3.74M ₿0	$3,163.39 ₿0.052	$2,928.26 ₿0.050	$57.24K ₿5.57	$3.74M	$3.74M ₿0
2323	Synatra Staked USDC YUSD	$1.57	-0.01*	$3.75M	$1.57	$1.57	$100.32	$3.75M	$3.75M
2324	Solcasino Token SCS	$0.001138 ₿0.00000029	-3.33	$3.75M ₿937.8	$0.001203 ₿0.00000031	$0.001126 ₿0.00000028	$5.42K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2325	Increment Staked FLOW STFLOW	$0.2848 ₿0.000019	-6.96	$3.75M ₿150.94	$0.3092 ₿0.000020	$0.2845 ₿0.000019	$49.11 ₿0.58	$3.75M ₿150.94	$3.75M ₿150.94
2327	Solarcoin SLR	$0.0579 ₿0.00000034	-3.92	$3.75M ₿22.13	$0.06075 ₿0.00000034	$0.05775 ₿0.00000033	$2.16K ₿0	$5.67B ₿33.49K	$3.75M ₿22.13
2329	Edgevana Staked SOL EDGESOL	$158.33 ₿0.0026	-6.45	$3.74M ₿0	$173.95 ₿0.0028	$158.21 ₿0.0026	$6.36K ₿0	$3.74M ₿0.29	$3.74M ₿0
2331	Defactor REAL	$0.01251 ₿0.0000027	-4.14	$3.73M ₿310.35	$0.01305 ₿0.0000028	$0.0125 ₿0.0000026	$93.95K ₿7.21	$3.75M ₿816.11	$3.73M ₿310.35
2333	BasedAI BASEDAI	$0.1033 ₿0.00015	-0.97	$3.69M ₿0	$0.1084 ₿0.00015	$0.1033 ₿0.00014	$10.77K ₿56.24	$3.69M ₿5.36K	$3.69M ₿0
2335	Pandacoin PND	$0.0001039 ₿0.00000000055	-0.54	$3.72M ₿19.43	$0.0001362 ₿0.00000000056	$0.000103 ₿0.00000000054	$0.06 ₿0	$3.72M ₿17.65	$3.72M ₿19.43
2338	Dragonchain DRGN	$0.01004 ₿0.00000091	-13.69	$3.7M ₿336.99	$0.01167 ₿0.00000098	$0.01004 ₿0.00000078	$125.7K ₿2.03	$4.35M ₿396.38	$3.7M ₿336.99
2341	BitKan KAN	$0.0006749 ₿0.000000015	1.18	$3.68M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$46.16K ₿4.99	$6.75M ₿155.38	$3.68M ₿84.72
2342	Mistery MERY	$0.00000876 ₿0.000000000026	-9.68	$3.68M ₿0	$0.000009789 ₿0.000000000034	$0.000008739 ₿0.000000000023	$20.85K ₿3.82	$3.68M ₿10.99	$3.68M ₿0
2343	Kadena KDA	$0.01089 ₿0.000017	-4.08	$3.69M ₿4.76K	$0.01163 ₿0.000018	$0.01065 ₿0.000017	$60.49K ₿157.38	$3.69M ₿17.6K	$3.69M ₿4.76K
2345	IMPT IMPT	$0.002954 ₿0.000000060	-6.67	$3.66M ₿72.04	$0.003248 ₿0.000000061	$0.002942 ₿0.000000060	$492.16K ₿1.99	$4.86M ₿130.64	$3.66M ₿72.04
2346	ChainSwap CSWAP	$0.003853 ₿0.0000019	-6.60	$3.67M ₿0	$0.004223 ₿0.0000021	$0.003853 ₿0.0000017	$1.79K ₿40.57	$3.85M ₿1.9K	$3.67M ₿0
2347	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2348	Pups (Bitcoin) PUPS	$0.0037	-12.88	$3.49M	$0.00459	$0.003432	$78.64K	$3.49M	$3.49M
2350	ZARP Stablecoin ZARP	$0.0571 ₿0.00000075	0.15	$3.66M ₿0	$0.05743 ₿0.00000076	$0.05671 ₿0.00000072	$25.65K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2352	Juno Network JUNO	$0.04491 ₿0.0000038	-8.23	$3.57M ₿303.09	$0.05021 ₿0.0000040	$0.04491 ₿0.0000037	$7.1K ₿2.25	$4.74M ₿402.68	$3.57M ₿303.09
2353	Tarot TAROT	$0.05372 ₿0.0000035	-4.30	$3.64M ₿0	$0.0568 ₿0.0000035	$0.05317 ₿0.0000033	$11.56K ₿3.38	$5.38M ₿355	$3.64M ₿0
2354	Octopus Network OCT	$0.03625 ₿0.0000057	-2.79	$3.62M ₿454.85	$0.03753 ₿0.0000060	$0.03615 ₿0.0000055	$83.2K ₿7.77	$3.62M ₿577.89	$3.62M ₿454.85
2356	bemo Staked TON STTON	$1.64 ₿0.00010	-4.98	$3.62M ₿0	$1.75 ₿0.00010	$1.64 ₿0.000094	$584.39 ₿2.03	$3.62M	$3.62M ₿0
2358	Empyreal EMP	$12.04 ₿0.00065	-14.25	$3.61M ₿195.42	$14.58 ₿0.00067	$11.97 ₿0.00065	$38.57K ₿0.51	$3.61M ₿195.42	$3.61M ₿195.42
2359	SIX Network SIX	$0.01317 ₿0.00000054	-1.75	$3.61M ₿149.8	$0.01373 ₿0.00000056	$0.01313 ₿0.00000054	$450.97K ₿6.04	$13.17M ₿547.15	$3.61M ₿149.8
2362	Mother Iggy MOTHER	$0.003707	-6.68	$3.58M	$0.004084	$0.003705	$249.18K	$3.58M	$3.58M
2364	PAW PAW	$0.000000003576 ₿0.00000000000023	-9.77	$3.58M ₿98.55	$0.000000003973 ₿0.00000000000024	$0.00000000358 ₿0.00000000000023	$82.36K ₿9.54	$3.58M ₿232.66	$3.58M ₿98.55
2365	Ribbon Finance RBN	$0.04237 ₿0.000025	-7.50	$3.57M ₿24.34K	$0.04673 ₿0.000025	$0.04237 ₿0.000024	$128.87 ₿82.44	$42.37M ₿25.38K	$3.57M ₿24.34K
2367	ParallelAI PAI	$0.03578	-7.06	$3.58M	$0.0394	$0.03566	$101.44K	$3.58M	$3.58M
2368	Spectral SPEC	$0.1722	-7.16	$3.55M	$0.1888	$0.1722	$1.17M	$17.22M	$3.55M
2369	French Connection Finance ZYPTO	$0.00398 ₿0.00000054	-6.32	$3.56M ₿0	$0.004308 ₿0.00000055	$0.00398 ₿0.00000048	$3.38K ₿1.71	$3.56M ₿485.55	$3.56M ₿0
2370	hi Dollar HI	$0.00005395 ₿0.0000000075	-2.04	$3.55M ₿28.14	$0.00005614 ₿0.0000000078	$0.00005369 ₿0.0000000074	$484.87 ₿1.88	$5.4M ₿73.5	$3.55M ₿28.14
2371	SunContract SNC	$0.02894 ₿0.00000092	4.48	$3.55M ₿113.45	$0.0296 ₿0.00000095	$0.02766 ₿0.00000092	$350.56K ₿6.92	$3.55M ₿113.45	$3.55M ₿113.45
2372	LeisureMeta LM	$0.001067 ₿0.00000022	-5.31	$3.54M ₿331.24	$0.001177 ₿0.00000024	$0.001064 ₿0.00000021	$273.8K ₿77.97	$4.99M ₿1.06K	$3.54M ₿331.24
2373	Jesus Coin JESUS	$0.0000000226 ₿0.0000000000013	0.33	$3.54M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002252 ₿0.0000000000013	$23.11K ₿3.36	$17.58M ₿1.08K	$3.54M ₿217.77
2376	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	-1.16	$3.52M ₿228.44	$0.1689 ₿0.000012	$0.1666 ₿0.000011	$88.51 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2377	Inter Milan Fan Token INTER	$0.3296 ₿0.000042	-1.54	$3.52M ₿185.01	$0.3363 ₿0.000043	$0.3292 ₿0.000039	$392.78K ₿30.18	$3.52M ₿847.63	$3.52M ₿185.01
2378	Dione DIONE	$0.0002977 ₿0.00000026	-0.99	$3.52M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002972 ₿0.00000024	$26.29K ₿64.88	$4.03M ₿2.62K	$3.52M ₿2.5K
2380	LORDS LORDS	$0.01683 ₿0.0000023	-5.85	$3.49M ₿289.36	$0.01838 ₿0.0000024	$0.01683 ₿0.0000020	$4.57K ₿4.34	$5.05M ₿1.15K	$3.49M ₿289.36
2381	LightLink LL	$0.008605	-1.08	$3.5M	$0.008725	$0.008597	$105.6K	$8.61M	$3.5M
2386	Orion Protocol ORN	$0.1012 ₿0.000031	-8.13	$3.49M ₿1.08K	$0.1102 ₿0.000033	$0.1013 ₿0.000030	$5.28K ₿168.01	$10.13M ₿3.13K	$3.49M ₿1.08K
2389	BOB BOB	$0.1656	-13.16	$3.48M	$0.1925	$0.165	$4.15K	$3.48M	$3.48M
2392	Samoyedcoin SAMO	$0.0007307 ₿0.00000014	-7.02	$3.46M ₿622.21	$0.0007935 ₿0.00000015	$0.0007255 ₿0.00000014	$141.27K ₿16.53	$3.46M ₿706.6	$3.46M ₿622.21
2393	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.47 ₿0.000063	$4.61 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2399	Bitcoin on Base BTCB	$0.2205	-21.63	$3.45M	$0.283	$0.1925	$124.57K	$3.45M	$3.45M
2400	Hudi HUDI	$0.148 ₿0.0000011	-4.67	$3.44M ₿0	$0.1598 ₿0.0000011	$0.1479 ₿0.0000011	$207.48 ₿0.04	$10.28M ₿79.58	$3.44M ₿0
2404	Mode MODE	$0.0006465	-11.60	$3.42M	$0.0007321	$0.0006278	$644.53K	$6.44M	$3.42M
2405	Department Of Government Efficiency DOGE	$0.0035	-7.64	$3.43M	$0.003932	$0.003391	$1.37M	$3.43M	$3.43M
2407	Wrapped AyeAyeCoin WAAC	$0.5583	-5.82	$3.35M	$0.6059	$0.5583	$338.02	$3.35M	$3.35M
2409	Alphakek AIKEK	$0.01436 ₿0.00000023	-8.87	$3.41M ₿0	$0.01578 ₿0.00000026	$0.01433 ₿0.00000022	$7.77K ₿0.95	$3.41M ₿58.68	$3.41M ₿0
2412	Roaring Kitty ROAR	$0.003418	1.75	$3.42M	$0.003628	$0.003359	$134.76K	$3.42M	$3.42M
2413	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2417	Veno USD VUSD	$0.9992	-0.15	$3.41M	$1.01	$0.9923	$16.01K	$3.41M	$3.41M
2421	WHALE WHALE	$0.3392 ₿0.000011	-0.16	$3.39M ₿107.31	$0.3398 ₿0.000011	$0.3392 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2422	KONDUX KNDX	$0.006171 ₿0.0000011	-7.15	$3.38M ₿620.21	$0.006821 ₿0.0000012	$0.006167 ₿0.0000011	$4.76K ₿4.69	$5.82M ₿1.08K	$3.38M ₿620.21
2423	SIPHER SIPHER	$0.01259 ₿0.0000047	-5.35	$3.38M ₿451.44	$0.01334 ₿0.0000051	$0.01259 ₿0.0000047	$6.95K ₿0.84	$4.13M ₿538.46	$3.38M ₿451.44
2428	HubSuite HSUITE	$0.0001998 ₿0.000000023	-1.09	$3.36M ₿243.59	$0.0002032 ₿0.000000025	$0.0001992 ₿0.000000022	$93.03K ₿1.62	$7.65M ₿1.15K	$3.36M ₿243.59
2429	Wise Monkey MONKY	$0.0000003946	-5.80	$3.35M	$0.0000004335	$0.0000003943	$182.69K	$3.35M	$3.35M
2430	Contango TANGO	$0.00639	-10.37	$3.35M	$0.008039	$0.00639	$4.94K	$6.39M	$3.35M
2431	Rizzmas RIZZMAS	$0.000006749	-20.32	$3.35M	$0.00000861	$0.000006489	$8.05M	$3.35M	$3.35M
2432	Taraxa TARA	$0.0005605 ₿0.00000014	-2.26	$3.35M ₿568.42	$0.0006011 ₿0.00000014	$0.0005581 ₿0.00000013	$311.21K ₿8.96	$6.11M ₿1.53K	$3.35M ₿568.42
2435	TRUF.Network TRUF	$0.007646 ₿0.0000091	-5.42	$3.34M ₿0	$0.008244 ₿0.0000098	$0.007626 ₿0.0000087	$395.36K ₿252.56	$7.65M	$3.34M ₿0
2436	Tower TOWER	$0.0005584 ₿0.00000016	-6.85	$3.34M ₿206.34	$0.0006058 ₿0.00000019	$0.0005537 ₿0.00000015	$850.08K ₿14.49	$5.59M ₿1.63K	$3.34M ₿206.34
2437	Particl PART	$0.2154 ₿0.0000053	-0.30	$3.33M ₿74.19	$0.2173 ₿0.0000053	$0.2146 ₿0.0000051	$100.44K ₿1.54	$3.33M	$3.33M ₿74.19
2438	Pirate Nation Token PIRATE	$0.006452	-0.01	$3.5M	$0.006772	$0.006036	$620.62K	$6.41M	$3.5M
2439	Aura Finance AURA	$0.06701 ₿0.000010	-3.28	$3.33M ₿487.72	$0.06929 ₿0.000011	$0.06685 ₿0.000010	$10.3K ₿0.47	$5.6M ₿748.66	$3.33M ₿487.72
2440	Electra Protocol XEP	$0.0001818 ₿0.000000014	2.75	$3.33M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$116.02K ₿3.06	$5.36M ₿440.06	$3.33M ₿267.76
2442	Re7 WBTC Morpho Vault RE7WBTC	$87,237	-4.82	$3.32M	$92,912	$87,133	$0	$3.32M	$3.32M
2443	Artyfact ARTY	$0.1447 ₿0.000015	-2.17	$3.31M ₿203.67	$0.1502 ₿0.000016	$0.1438 ₿0.000015	$2.73M ₿24.94	$3.61M ₿389.05	$3.31M ₿203.67
2445	Ethervista VISTA	$3.47	-6.52	$3.28M	$3.77	$3.48	$318.35K	$3.28M	$3.28M
2447	VNX EURO VEUR	$1.18 ₿0.000015	1.57	$3.27M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$316.01K ₿1.53	$3.27M ₿35.43	$3.27M ₿35.43
2448	Fei USD FEI	$0.9943 ₿0.000013	-0.30	$3.27M ₿214.4	$1 ₿0.000014	$0.9885 ₿0.000013	$15.19K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2449	Colony CLY	$0.02896 ₿0.0000036	-7.31	$3.26M ₿373.72	$0.03143 ₿0.0000037	$0.02894 ₿0.0000036	$105.82K ₿1.32	$4.34M ₿541.92	$3.26M ₿373.72
2450	Dagger XDAG	$0.002525 ₿0.00000010	-5.63	$3.26M ₿124.62	$0.002676 ₿0.00000010	$0.00244 ₿0.000000093	$237.08K ₿0.44	$3.65M ₿145.41	$3.26M ₿124.62
2451	michi $MICHI	$0.005796	-7.35	$3.23M	$0.006427	$0.005804	$2.1M	$3.23M	$3.23M
2452	Hoppy HOPPY	$0.00000772	-7.62	$3.25M	$0.00000862	$0.000007679	$869.19K	$3.25M	$3.25M
2453	Grok GROK	$0.0005133 ₿0.00000014	-8.01	$3.25M ₿959.29	$0.0005635 ₿0.00000017	$0.0005134 ₿0.00000014	$602.58K ₿171.02	$3.39M ₿1K	$3.25M ₿959.29
2454	Safemars SAFEMARS	$0.00000000847 ₿0.00000000000016	-6.43	$3.24M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.000000008464 ₿0.00000000000016	$1.02K ₿0.26	$3.24M ₿64.73	$3.24M ₿64.73
2456	STAT STAT	$0.04245 ₿0.0000027	-11.13	$3.22M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$370.26K ₿4.22	$4.11M ₿271.43	$3.22M ₿114.6
2457	Sigma SIGMA	$0.003589	-8.83	$3.23M	$0.004006	$0.003588	$995.95K	$3.23M	$3.23M
2459	Tensorplex Staked TAO STTAO	$339.63 ₿0.0092	-9.39	$3.22M ₿226.01	$381 ₿0.0093	$339.54 ₿0.0080	$4.26K ₿3.54	$3.22M ₿226.01	$3.22M ₿226.01
2460	Yelay YLAY	$0.004645	-2.05	$3.22M	$0.004818	$0.004639	$3.63K	$4.65M	$3.22M
2461	Aladdin DAO ALD	$0.0215 ₿0.00000088	-18.97	$3.22M ₿132.71	$0.02873 ₿0.00000094	$0.02149 ₿0.00000082	$55.26K ₿26.55	$3.22M ₿132.85	$3.22M ₿132.71
2463	Based Pepe PEPE	$0.000000007612	-6.12	$3.2M	$0.000000008201	$0.000000007376	$43.05K	$3.2M	$3.2M
2466	ProximaX XPX	$0.0004948 ₿0.000000016	-0.11	$3.21M ₿106.45	$0.0005768 ₿0.000000017	$0.0004927 ₿0.000000015	$2.42K ₿0.65	$4.45M ₿147.81	$3.21M ₿106.45
2467	Hoge Finance HOGE	$0.000008189 ₿0.00000000039	-9.28	$3.19M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008189 ₿0.00000000038	$2.12K ₿0.27	$3.19M ₿162.28	$3.19M ₿162.28
2468	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,258	-5.14	$3.2M	$91,896	$86,092	$174.27K	$3.2M	$3.2M
2469	American Coin USA	$0.0000002739	-13.65	$3.19M	$0.000000319	$0.0000002739	$769.73K	$3.19M	$3.19M
2471	Mizar MZR	$0.0004201 ₿0.000000010	-2.84	$3.2M ₿45.04	$0.0004526 ₿0.000000011	$0.0004197 ₿0.000000010	$926.78 ₿0.13	$4.2M ₿103.06	$3.2M ₿45.04
2473	Dynex DNX	$0.03013 ₿0.0000098	-1.78	$3.18M ₿868.33	$0.03182 ₿0.000010	$0.03003 ₿0.0000098	$265.14K ₿32.42	$3.18M ₿868.35	$3.18M ₿868.33
2474	Angle Protocol ANGLE	$0.01579 ₿0.0000015	-1.62	$3.18M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$43.15 ₿8.18	$15.79M ₿1.58K	$3.18M ₿317.7
2478	Plugin PLI	$0.007736 ₿0.00000048	0.25	$3.17M ₿72.64	$0.007805 ₿0.00000049	$0.00769 ₿0.00000046	$74.44K ₿2.79	$3.87M ₿239.93	$3.17M ₿72.64
2480	RETARDIO RETARDIO	$0.003171 ₿0.00000024	-9.75	$3.17M ₿246.79	$0.003623 ₿0.00000028	$0.00317 ₿0.00000020	$704.84K ₿4.93	$3.17M ₿246.79	$3.17M ₿246.79
2483	Stride STRD	$0.06089 ₿0.000043	-0.01*	$3.17M ₿3.91K	$0.06374 ₿0.000045	$0.06084 ₿0.000040	$13.52K ₿2.77	$3.17M ₿3.91K	$3.17M ₿3.91K
2484	Binance-Peg EOS EOS	$0.1844 ₿0.000015	-7.48	$3.17M ₿0	$0.2035 ₿0.000015	$0.1844 ₿0.000014	$560.75 ₿0.34	$3.17M	$3.17M ₿0
2485	Glo Dollar USDGLO	$0.9967 ₿0.000014	-0.47	$3.16M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$22.79K ₿0.36	$3.16M ₿37.25	$3.16M ₿37.25
2486	Hipo Governance Token HPO	$0.00396	-8.00	$3.16M	$0.004866	$0.00396	$396.2	$3.95M	$3.16M
2487	Foxsy AI FOXSY	$0.003493	-5.00	$3.15M	$0.003782	$0.003465	$414.13K	$6.91M	$3.15M
2488	Luckycoin LKY	$0.1631	0.34	$3.12M	$0.1695	$0.1594	$115.28K	$3.13M	$3.12M
2492	Osmosis allETH ETH	$2,825.41	-6.00	$3.14M	$3,049.41	$2,824.47	$196.17K	$3.14M	$3.14M
2494	BlockchainSpace GUILD	$0.006882 ₿0.000000086	-5.30	$3.14M ₿38.22	$0.007426 ₿0.000000087	$0.006879 ₿0.000000081	$14.82K ₿1.08	$6.88M ₿86.3	$3.14M ₿38.22
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}