Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Fantom Sonic Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2316	Swarm Markets SMT	$0.04348 ₿0.000015	-2.35	$3.86M ₿1.13K	$0.04473 ₿0.000015	$0.04276 ₿0.000014	$58.19K ₿15.46	$6.56M ₿3.66K	$3.86M ₿1.13K
2317	Metronome MET	$0.451 ₿0.000022	1.87	$3.86M ₿120.44	$0.4571 ₿0.000022	$0.4343 ₿0.000021	$4.88K ₿0.47	$6.41M ₿330.27	$3.86M ₿120.44
2319	Solcasino Token SCS	$0.001169 ₿0.00000029	1.22	$3.85M ₿937.8	$0.001176 ₿0.00000031	$0.001127 ₿0.00000028	$10.09K ₿9.34	$3.85M ₿2.05K	$3.85M ₿937.8
2320	Hawk HAWK	$0.00005165	-2.98	$3.85M	$0.00005323	$0.00005165	$4.46K	$4.13M	$3.85M
2321	Tarot TAROT	$0.05678 ₿0.0000035	0.09	$3.84M ₿0	$0.05798 ₿0.0000035	$0.05448 ₿0.0000033	$50.73K ₿3.38	$5.68M ₿355	$3.84M ₿0
2322	Wagmi WAGMI	$0.002089 ₿0.00000019	3.70	$3.84M ₿303.09	$0.002142 ₿0.00000020	$0.001964 ₿0.00000018	$10.91K ₿5.7	$10.94M	$3.84M ₿303.09
2323	Solarcoin SLR	$0.05928 ₿0.00000034	1.96	$3.84M ₿22.13	$0.06021 ₿0.00000034	$0.05761 ₿0.00000033	$4.05K ₿0	$5.82B ₿33.49K	$3.84M ₿22.13
2324	Persistence XPRT	$0.01603 ₿0.0000045	0.52	$3.84M ₿918.58	$0.01617 ₿0.0000046	$0.01587 ₿0.0000045	$19.91K ₿6.88	$3.9M ₿924.05	$3.84M ₿918.58
2326	VNX Gold VNXAU	$131.8 ₿0.0011	0.91	$3.84M ₿11.16	$132.97 ₿0.0011	$130.36 ₿0.0010	$51.48K ₿1.66	$3.84M ₿11.16	$3.84M ₿11.16
2327	Orion Protocol ORN	$0.1113 ₿0.000031	8.41	$3.83M ₿1.08K	$0.1118 ₿0.000033	$0.1012 ₿0.000030	$3.38K ₿168.01	$11.12M ₿3.13K	$3.83M ₿1.08K
2328	Binance-Peg EOS EOS	$0.2229 ₿0.000015	0.33	$3.83M ₿0	$0.2279 ₿0.000015	$0.2186 ₿0.000014	$272.96 ₿0.34	$3.83M	$3.83M ₿0
2330	UniCrypt UNCX	$105.8 ₿0.0046	1.91	$3.83M ₿168.46	$108.39 ₿0.0048	$101.48 ₿0.0046	$1.11K ₿0.25	$5.04M ₿221.97	$3.83M ₿168.46
2332	Lifeform LFT	$0.006198	0.16	$3.82M	$0.006198	$0.006186	$32.01K	$6.2M	$3.82M
2335	RabbitX RBX	$0.006342 ₿0.0000013	4.00	$3.8M ₿498.61	$0.006421 ₿0.0000014	$0.006011 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2337	Freya Protocol FREYA	$0.007604	9.10	$3.8M	$0.007633	$0.006737	$7.77K	$4.17M	$3.8M
2338	Sensay SNSY	$0.0006347 ₿0.000000045	2.78	$3.79M ₿0	$0.0006429 ₿0.000000049	$0.0006032 ₿0.000000040	$185.95K ₿4.47	$6.36M	$3.79M ₿0
2339	HERBCOIN HERB	$0.04107	-0.56	$3.79M	$0.04131	$0.03525	$4.32K	$4.11M	$3.79M
2343	LeisureMeta LM	$0.00114 ₿0.00000022	0.96	$3.78M ₿331.24	$0.001152 ₿0.00000024	$0.001119 ₿0.00000021	$83.16K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2347	SIX Network SIX	$0.01379 ₿0.00000054	5.43	$3.78M ₿149.8	$0.01409 ₿0.00000056	$0.01304 ₿0.00000054	$428.96K ₿6.04	$13.8M ₿547.15	$3.78M ₿149.8
2349	Hoge Finance HOGE	$0.000009099 ₿0.00000000039	7.95	$3.77M ₿162.28	$0.00000931 ₿0.00000000040	$0.000008149 ₿0.00000000038	$3.57K ₿0.27	$3.77M ₿162.28	$3.77M ₿162.28
2351	American Coin USA	$0.0000003243	10.32	$3.77M	$0.0000003367	$0.000000287	$1.07M	$3.77M	$3.77M
2352	Propbase PROPS	$0.008356 ₿0.0000028	-0.36	$3.77M ₿995.45	$0.008515 ₿0.0000035	$0.008254 ₿0.0000028	$2.43M ₿17.69	$10.02M ₿3.47K	$3.77M ₿995.45
2353	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2354	bemo Staked TON STTON	$1.67 ₿0.00010	3.42	$3.76M ₿0	$1.74 ₿0.00010	$1.59 ₿0.000094	$606.14 ₿2.03	$3.76M	$3.76M ₿0
2355	Aladdin DAO ALD	$0.0251 ₿0.00000088	-9.94	$3.76M ₿132.71	$0.02897 ₿0.00000094	$0.02506 ₿0.00000082	$42.78K ₿26.55	$3.76M ₿132.85	$3.76M ₿132.71
2356	QORPO WORLD QORPO	$0.006082 ₿0.000010	0.21	$3.76M ₿465.26	$0.006321 ₿0.000010	$0.005607 ₿0.000010	$858.39K ₿36.82	$4.56M ₿7.91K	$3.76M ₿465.26
2357	Aleph Zero AZERO	$0.01224 ₿0.000013	-1.80	$3.74M ₿4.3K	$0.01292 ₿0.000014	$0.01179 ₿0.000013	$182.09K ₿39.47	$6.44M ₿4.98K	$3.74M ₿4.3K
2360	Edgevana Staked SOL EDGESOL	$171.17 ₿0.0026	2.77	$3.74M ₿0	$173.35 ₿0.0028	$160.29 ₿0.0026	$85.34 ₿0	$3.74M ₿0.29	$3.74M ₿0
2363	Dione DIONE	$0.0003172 ₿0.00000026	5.79	$3.72M ₿2.5K	$0.0003299 ₿0.00000027	$0.0002927 ₿0.00000024	$31.72K ₿64.88	$4.26M ₿2.62K	$3.72M ₿2.5K
2364	Alphakek AIKEK	$0.01567 ₿0.00000023	16.53	$3.72M ₿0	$0.0161 ₿0.00000026	$0.01232 ₿0.00000022	$39.16K ₿0.95	$3.72M ₿58.68	$3.72M ₿0
2366	ParallelAI PAI	$0.03717	-2.05	$3.71M	$0.03947	$0.03599	$110.12K	$3.71M	$3.71M
2368	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$50.16	$3.7M	$3.7M
2370	ChainSwap CSWAP	$0.003871 ₿0.0000019	1.06	$3.69M ₿0	$0.003969 ₿0.0000021	$0.003763 ₿0.0000017	$2.98K ₿40.57	$3.87M ₿1.9K	$3.69M ₿0
2371	Hudi HUDI	$0.1588 ₿0.0000011	-1.75	$3.69M ₿0	$0.1649 ₿0.0000011	$0.158 ₿0.0000011	$675.68 ₿0.04	$11.03M ₿79.58	$3.69M ₿0
2373	AirSwap AST	$0.01738 ₿0.0000023	-1.19	$3.69M ₿482.62	$0.01797 ₿0.0000024	$0.01702 ₿0.0000023	$21.31K ₿63.31	$8.69M ₿1.19K	$3.69M ₿482.62
2375	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2376	Samoyedcoin SAMO	$0.0007778 ₿0.00000014	-1.16	$3.67M ₿622.21	$0.0007949 ₿0.00000015	$0.0007453 ₿0.00000014	$114.66K ₿16.53	$3.67M ₿706.6	$3.67M ₿622.21
2379	ZARP Stablecoin ZARP	$0.05726 ₿0.00000075	-0.47	$3.66M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$46.97K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2381	TRUF.Network TRUF	$0.008414 ₿0.0000091	4.90	$3.64M ₿0	$0.008477 ₿0.0000098	$0.007962 ₿0.0000087	$399.55K ₿252.56	$8.41M	$3.64M ₿0
2383	Wise Monkey MONKY	$0.0000004255	6.36	$3.62M	$0.0000004384	$0.0000003976	$214.13K	$3.62M	$3.62M
2384	Bitcoin on Base BTCB	$0.2308	-7.37	$3.61M	$0.2506	$0.1864	$177.51K	$3.61M	$3.61M
2386	Inter Milan Fan Token INTER	$0.3361 ₿0.000042	0.43	$3.6M ₿185.01	$0.3377 ₿0.000043	$0.3298 ₿0.000039	$507.7K ₿30.18	$3.6M ₿847.63	$3.6M ₿185.01
2388	Defactor REAL	$0.01202 ₿0.0000027	-2.60	$3.59M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.77K ₿7.21	$3.6M ₿816.11	$3.59M ₿310.35
2389	Foxsy AI FOXSY	$0.003964	5.93	$3.57M	$0.004023	$0.00361	$395.49K	$7.82M	$3.57M
2391	michi $MICHI	$0.006388	-1.22	$3.56M	$0.006567	$0.006141	$1.41M	$3.56M	$3.56M
2394	LORDS LORDS	$0.01713 ₿0.0000023	-9.43	$3.55M ₿289.36	$0.01983 ₿0.0000024	$0.01709 ₿0.0000020	$22.7K ₿4.34	$5.14M ₿1.15K	$3.55M ₿289.36
2395	BitKan KAN	$0.0006508 ₿0.000000015	-0.73	$3.55M ₿84.72	$0.0006586 ₿0.000000016	$0.0006506 ₿0.000000015	$49.01K ₿4.99	$6.51M ₿155.38	$3.55M ₿84.72
2396	hi Dollar HI	$0.00005389 ₿0.0000000075	-2.09	$3.55M ₿28.14	$0.00005611 ₿0.0000000078	$0.00004928 ₿0.0000000074	$605.04 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2397	Particl PART	$0.23 ₿0.0000053	1.62	$3.55M ₿74.19	$0.2318 ₿0.0000053	$0.2258 ₿0.0000051	$100.9K ₿1.54	$3.55M	$3.55M ₿74.19
2399	LightLink LL	$0.008932	0.79	$3.54M	$0.00895	$0.008769	$318.22K	$8.93M	$3.54M
2400	Toucan Protocol: Base Carbon Tonne BCT	$0.1676 ₿0.000012	-3.17	$3.54M ₿228.44	$0.1731 ₿0.000012	$0.1628 ₿0.000011	$438.85 ₿0.2	$3.54M ₿228.44	$3.54M ₿228.44
2401	Tower TOWER	$0.0005933 ₿0.00000016	-0.26	$3.53M ₿206.34	$0.000607 ₿0.00000019	$0.000571 ₿0.00000015	$694.1K ₿14.49	$5.92M ₿1.63K	$3.53M ₿206.34
2402	Taraxa TARA	$0.0005899 ₿0.00000014	2.01	$3.52M ₿568.42	$0.0006018 ₿0.00000014	$0.0005593 ₿0.00000013	$166.04K ₿8.96	$6.44M ₿1.53K	$3.52M ₿568.42
2404	Unizen ZCX	$0.005414 ₿0.0000044	-1.47	$3.52M ₿3.11K	$0.00579 ₿0.0000047	$0.005167 ₿0.0000044	$149K ₿36.79	$5.13M ₿4.25K	$3.52M ₿3.11K
2409	Billy (Bitcoin) BDC	$0.003493	-1.69	$3.49M	$0.003759	$0.003483	$28.75K	$3.49M	$3.49M
2410	Tensorplex Staked TAO STTAO	$366.98 ₿0.0092	-2.20	$3.49M ₿226.01	$378.29 ₿0.0093	$354.06 ₿0.0080	$1.46K ₿3.54	$3.49M ₿226.01	$3.49M ₿226.01
2413	BOB BOB	$0.166	-3.09	$3.49M	$0.1761	$0.1577	$3.69K	$3.49M	$3.49M
2415	Plugin PLI	$0.008489 ₿0.00000048	-8.08	$3.48M ₿72.64	$0.009242 ₿0.00000049	$0.008438 ₿0.00000046	$68.38K ₿2.79	$4.24M ₿239.93	$3.48M ₿72.64
2417	Cere Network CERE	$0.0005235 ₿0.00000010	-5.46	$3.48M ₿695.06	$0.000614 ₿0.00000010	$0.0005236 ₿0.000000098	$96.88K ₿16.07	$5.24M ₿1.05K	$3.48M ₿695.06
2418	HubSuite HSUITE	$0.0002085 ₿0.000000023	-3.35	$3.47M ₿243.59	$0.0002168 ₿0.000000025	$0.0002076 ₿0.000000022	$69.95K ₿1.62	$7.98M ₿1.15K	$3.47M ₿243.59
2419	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.56 ₿0.000063	$4.68 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2422	Ethervista VISTA	$3.67	-0.99	$3.46M	$3.71	$3.54	$306.78K	$3.46M	$3.46M
2423	XEN Crypto XEN	$0.00000001369 ₿0.0000000000054	12.80	$3.45M ₿457.06	$0.00000001406 ₿0.0000000000056	$0.00000001115 ₿0.0000000000054	$438.82K ₿70.21	$3.45M ₿457.06	$3.45M ₿457.06
2424	SunContract SNC	$0.0281 ₿0.00000092	2.05	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.02745 ₿0.00000092	$260.05K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2426	SIPHER SIPHER	$0.01283 ₿0.0000047	-0.18	$3.44M ₿451.44	$0.01321 ₿0.0000051	$0.01266 ₿0.0000047	$3.33K ₿0.84	$4.21M ₿538.46	$3.44M ₿451.44
2428	Jesus Coin JESUS	$0.0000000219 ₿0.0000000000013	3.10	$3.43M ₿217.77	$0.00000002284 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$19.87K ₿3.36	$17.04M ₿1.08K	$3.43M ₿217.77
2433	Based Pepe PEPE	$0.000000008118	0.55	$3.41M	$0.000000008585	$0.000000007842	$57.75K	$3.41M	$3.41M
2435	Veno USD VUSD	$1	0.56	$3.41M	$1.01	$0.9872	$24.43K	$3.41M	$3.41M
2436	WHALE WHALE	$0.3406 ₿0.000011	-1.20	$3.41M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$5.51K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2437	Dynex DNX	$0.03231 ₿0.0000098	-7.65	$3.41M ₿868.33	$0.0359 ₿0.000010	$0.03208 ₿0.0000098	$207.9K ₿32.42	$3.41M ₿868.35	$3.41M ₿868.33
2438	IMPT IMPT	$0.002764 ₿0.000000060	2.10	$3.41M ₿72.04	$0.002832 ₿0.000000061	$0.002647 ₿0.000000060	$572.29K ₿1.99	$4.55M ₿130.64	$3.41M ₿72.04
2441	Atlas Navi NAVI	$0.02097 ₿0.0000060	0.16	$3.39M ₿534.76	$0.02176 ₿0.0000066	$0.01996 ₿0.0000060	$65.87K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2443	Wrapped AyeAyeCoin WAAC	$0.5622	0.63	$3.37M	$0.5749	$0.5315	$1.93K	$3.37M	$3.37M
2444	Pirate Nation Token PIRATE	$0.006303	-1.63	$3.37M	$0.006427	$0.005997	$237.88K	$6.17M	$3.37M
2445	Re7 WBTC Morpho Vault RE7WBTC	$88,675	0.33	$3.37M	$90,125	$86,652	$0	$3.37M	$3.37M
2447	Aura Finance AURA	$0.0678 ₿0.000010	-0.51	$3.36M ₿487.72	$0.06887 ₿0.000011	$0.06657 ₿0.000010	$12.18K ₿0.47	$5.65M ₿748.66	$3.36M ₿487.72
2449	Ledger AI LEDGER	$0.001558	-10.02	$3.37M	$0.001782	$0.001566	$19.07K	$4.92M	$3.37M
2451	ZambesiGold ZGD	$0.07997 ₿0.0000013	1.28	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07896 ₿0.0000011	$410.99 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2453	Safemars SAFEMARS	$0.000000008704 ₿0.00000000000016	0.68	$3.34M ₿64.73	$0.000000008878 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$212.64 ₿0.26	$3.34M ₿64.73	$3.34M ₿64.73
2456	Slothana SLOTH	$0.001794	2.83	$3.33M	$0.001818	$0.001674	$141.35K	$3.33M	$3.33M
2463	BlockchainSpace GUILD	$0.00727 ₿0.000000086	2.68	$3.31M ₿38.22	$0.00739 ₿0.000000087	$0.006928 ₿0.000000081	$22.76K ₿1.08	$7.26M ₿86.3	$3.31M ₿38.22
2466	Yelay YLAY	$0.004767	1.64	$3.3M	$0.004825	$0.004636	$3.09K	$4.76M	$3.3M
2467	WUFFI WUF	$0.00000003997	6.80	$3.3M	$0.00000003998	$0.00000003717	$4.57K	$3.3M	$3.3M
2470	Hipo Governance Token HPO	$0.004127	8.03	$3.29M	$0.004325	$0.003286	$931.5	$4.12M	$3.29M
2471	EDEN EDEN	$0.02066 ₿0.0000017	-3.57	$3.29M ₿253.21	$0.02162 ₿0.0000018	$0.01009 ₿0.0000016	$119.42 ₿3.08	$3.45M ₿263.15	$3.29M ₿253.21
2474	Fei USD FEI	$0.9998 ₿0.000013	-0.02	$3.28M ₿214.4	$1.01 ₿0.000014	$0.9891 ₿0.000013	$11.19K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2475	Sigma SIGMA	$0.003646	3.96	$3.28M	$0.00383	$0.00334	$1.01M	$3.28M	$3.28M
2477	Grok GROK	$0.0005168 ₿0.00000014	4.88	$3.27M ₿959.29	$0.0005247 ₿0.00000017	$0.0004896 ₿0.00000014	$815.29K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2479	Roaring Kitty ROAR	$0.003265	5.53	$3.27M	$0.003302	$0.003012	$125.85K	$3.27M	$3.27M
2481	Stride STRD	$0.06121 ₿0.000043	10.54	$3.26M ₿3.91K	$0.06184 ₿0.000045	$0.05513 ₿0.000040	$15.31K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2488	Osmosis allETH ETH	$2,910.41	1.98	$3.23M	$2,980.46	$2,791.45	$372.6K	$3.23M	$3.23M
2489	Dogebonk DOBO	$0.000000005936 ₿0.00000000000014	0.51	$3.23M ₿80.11	$0.00000000605 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$1.7K ₿0.12	$5.94M ₿146.4	$3.23M ₿80.11
2491	Presearch PRE	$0.003569 ₿0.00000030	-4.64	$3.23M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$5.53K ₿7.09	$3.59M ₿227.17	$3.23M ₿162.64
2492	Resistance Dog REDO	$0.03222 ₿0.0000092	6.36	$3.22M ₿0	$0.03382 ₿0.000010	$0.02985 ₿0.0000057	$84.05K ₿112.05	$3.22M ₿925.81	$3.22M ₿0
2493	Angle Protocol ANGLE	$0.01597 ₿0.0000015	-0.49	$3.22M ₿317.7	$0.01606 ₿0.0000018	$0.01597 ₿0.0000013	$41.41 ₿8.18	$15.98M ₿1.58K	$3.22M ₿317.7
2494	Karate Combat KARATE	$0.00004818 ₿0.000000048	0.14	$3.22M ₿422.1	$0.00004878 ₿0.000000050	$0.00004585 ₿0.000000048	$9.19K ₿5.4	$5.31M ₿5.34K	$3.22M ₿422.1
2495	Ovr OVR	$0.06244 ₿0.0000067	1.94	$3.21M ₿344.8	$0.06398 ₿0.0000069	$0.06001 ₿0.0000065	$310.28K ₿24.64	$5.5M ₿590.47	$3.21M ₿344.8
2498	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,685	0.31	$3.21M	$89,282	$85,369	$337.55K	$3.21M	$3.21M
2499	VNX EURO VEUR	$1.16 ₿0.000015	0.52	$3.2M ₿35.43	$1.17 ₿0.000015	$1.15 ₿0.000015	$222.55K ₿1.53	$3.2M ₿35.43	$3.2M ₿35.43
2501	Base God TYBG	$0.000026 ₿0.0000000038	0.84	$3.2M ₿474.67	$0.00002674 ₿0.0000000041	$0.00002496 ₿0.0000000035	$10.95K ₿16.99	$3.2M ₿474.67	$3.2M ₿474.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}