Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalização total de mercado
$150.14B
Volume total
BTC 61.38%     ETH 7.15%
Dominância

Página de Resultados 14 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1557 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.02
₿0.000014
-0.40 $9M
₿0
$1.02
₿0.000014
$1
₿0.000014
$3.02K
₿0.15
$9M
$9M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1558 Swarm  BZZ $0.1423
₿0.0000082
4.31 $8.99M
₿524.1
$0.1449
₿0.0000082
$0.1342
₿0.0000080
$125.85K
₿15.67
$8.99M
₿524.1
$8.99M
₿524.1
Previsão de Preço do Swarm(bzz)
1559 Stratos  STOS $0.134
₿0.000018
7.53 $8.97M
₿1.16K
$0.1421
₿0.000019
$0.1246
₿0.000018
$306.52K
₿1.98
$13.38M
₿1.86K
$8.97M
₿1.16K
Previsão de Preço do Stratos(stos)
1560 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
-8.69 $8.94M
₿552.55
$0.000000000112
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$2.98M
₿31.87
$8.94M
₿570.61
$8.94M
₿552.55
Previsão de Preço do Kishu Inu(kishu)
1561 MUMU THE BULL  MUMU $0.000003829
₿0.00000000012
10.57 $8.91M
₿0
$0.00000438
₿0.00000000014
$0.00000345
₿0.00000000012
$1.27M
₿10.16
$8.91M
₿286.59
$8.91M
₿0
Previsão de Preço do MUMU THE BULL(mumu)
1562 Prosper  PROS $0.1732
₿0.0000074
3.71 $8.91M
₿243.32
$0.1776
₿0.0000076
$0.167
₿0.0000073
$302.12
₿39.89
$17.33M
₿746.7
$8.91M
₿243.32
Previsão de Preço do Prosper(pros)
1563 SquidGrow  SQGROW $0.008903
24.38 $8.9M
$0.009173
$0.007157
$212.54K
$8.9M
$8.9M
Previsão de Preço do SquidGrow(sqgrow)
1564 Efinity  EFI $0.1023
₿0.0000015
-1.68 $8.9M
₿137.63
$0.1057
₿0.0000016
$0.1011
₿0.0000015
$2.5K
₿0.07
$204.78M
₿3.17K
$8.9M
₿137.63
Previsão de Preço do Efinity(efi)
1565 Chronobank  TIME $12.5
₿0.00047
3.72 $8.89M
₿339.51
$12.69
₿0.00056
$12.03
₿0.00043
$207.62K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsão de Preço do Chronobank(time)
1566 GraphLinq Protocol  GLQ $0.02614
₿0.0000018
13.70 $8.88M
₿628.83
$0.02612
₿0.0000019
$0.02299
₿0.0000018
$344.52K
₿13.26
$13.06M
₿924.74
$8.88M
₿628.83
Previsão de Preço do GraphLinq Protocol(glq)
1568 Tectum  TET $1.18
₿0.00036
7.93 $8.82M
₿2.71K
$1.23
₿0.00036
$1.09
₿0.00035
$361.56K
₿21.02
$11.82M
₿3.69K
$8.82M
₿2.71K
Previsão de Preço do Tectum(tet)
1570 Matr1x  MAX $0.06705
101.37 $8.83M
$0.1124
$0.03323
$39.48M
$54.12M
$8.83M
Previsão de Preço do Matr1x(max)
1575 STEPN Green Satoshi Token on Solana  GST-SOL $0.007577
₿0.00000058
0.17 $8.78M
₿683.37
$0.007953
₿0.00000061
$0.007519
₿0.00000057
$856.53K
₿33
$8.86M
₿689.32
$8.78M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1577 Manchester City Fan Token  CITY $1.02
₿0.000058
1.43 $8.7M
₿435.29
$1.04
₿0.000059
$0.9996
₿0.000055
$3.65M
₿103.82
$20.14M
₿1.17K
$8.7M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1578 Metis Bridged WETH (Metis Andromeda)  WETH $1,795.34
7.13 $8.68M
$1,815.04
$1,675.79
$240.36K
$8.68M
$8.68M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1580 Lingo  LINGO $0.06021
-0.66 $8.65M
$0.06358
$0.05998
$392.03K
$8.65M
$8.65M
Previsão de Preço do Lingo(lingo)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005835
₿0.000000062
$0.005468
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1581 AXEL  AXEL $0.06284
₿0.0000016
-2.25 $8.65M
₿206.61
$0.06714
₿0.0000017
$0.0628
₿0.0000013
$674.44
₿0.19
$62.84M
₿1.63K
$8.65M
₿206.61
Previsão de Preço do AXEL(axel)
1583 Slothana  SLOTH $0.004643
2.78 $8.61M
$0.004819
$0.004517
$485.76K
$8.61M
$8.61M
Previsão de Preço do Slothana(sloth)
1584 Mother Iggy  MOTHER $0.008761
12.68 $8.65M
$0.009422
$0.007728
$2.71M
$8.65M
$8.65M
Previsão de Preço do Mother Iggy(mother)
1585 Brett (ETH)  BRETT $0.1257
18.12 $8.63M
$0.1317
$0.1062
$1.84M
$8.63M
$8.63M
Previsão de Preço do Brett (ETH)(brett)
1586 Altered State Machine  ASTO $0.01055
₿0.00000068
-3.13 $8.63M
₿534.21
$0.01089
₿0.00000072
$0.01036
₿0.00000066
$919.13K
₿15.01
$25.21M
₿1.63K
$8.63M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1587 Pibble  PIB $0.0003561
₿0.0000000092
-2.21 $8.6M
₿202.33
$0.0003829
₿0.0000000097
$0.0003555
₿0.0000000091
$91.28K
₿0.32
$10.58M
₿274.31
$8.6M
₿202.33
Previsão de Preço do Pibble(pib)
1588 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5165
₿0.0000054
$0.4977
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsão de Preço do Pintu(ptu)
1590 ValleyDAO  GROW $0.2843
₿0.000021
-4.27 $8.53M
₿135.23
$0.3148
₿0.000021
$0.2785
₿0.000018
$42.36K
₿1.01
$8.53M
₿638.19
$8.53M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1592 Veno Finance  VNO $0.01686
₿0.0000020
-1.20 $8.53M
₿984.24
$0.01782
₿0.0000020
$0.0165
₿0.0000019
$50.44K
₿2.18
$31.61M
₿3.81K
$8.53M
₿984.24
Previsão de Preço do Veno Finance(vno)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05726
₿0.00000060
$0.05726
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Hege  HEGE $0.0085
₿0.000000014
27.26 $8.5M
₿0
$0.008718
₿0.000000025
$0.006679
₿0.0000000094
$516.08K
₿11.3
$8.5M
₿13.74
$8.5M
₿0
Previsão de Preço do Hege(hege)
1594 Drop Staked ATOM  DATOM $4.87
3.12 $8.48M
$4.89
$4.7
$384.1K
$8.48M
$8.48M
Previsão de Preço do Drop Staked ATOM(datom)
1595 AirSwap  AST $0.04101
₿0.0000023
9.68 $8.52M
₿482.62
$0.04486
₿0.0000024
$0.03549
₿0.0000023
$2.25M
₿63.31
$20.52M
₿1.19K
$8.52M
₿482.62
Previsão de Preço do AirSwap(ast)
1596 Nuls  NULS $0.07472
₿0.000012
39.13 $8.63M
₿1.38K
$0.1193
₿0.000013
$0.05043
₿0.000011
$30.11M
₿199.6
$10.1M
₿1.62K
$8.63M
₿1.38K
Previsão de Preço do Nuls(nuls)
1597 Cross The Ages  CTA $0.01985
2.83 $8.45M
$0.01997
$0.0193
$93.26K
$9.92M
$8.45M
Previsão de Preço do Cross The Ages(cta)
1598 Primate  PRIMATE $0.005136
₿0.000000072
245.02 $8.44M
₿14.09
$0.005216
₿0.000000079
$0.001488
₿0.000000072
$2.43
₿0
$10.58M
₿148.59
$8.44M
₿14.09
Previsão de Preço do Primate(primate)
1599 Strawberry AI  BERRY $0.08389
5.24 $8.39M
$0.08668
$0.07731
$180.47K
$8.39M
$8.39M
Previsão de Preço do Strawberry AI(berry)
1600 STON  STON $1.84
₿0.00041
3.08 $8.43M
₿694.41
$1.85
₿0.00043
$1.77
₿0.00037
$90.09K
₿18.9
$184.16M
₿41.14K
$8.43M
₿694.41
Previsão de Preço do STON(ston)
1601 Bitcoin USD (BTCFi)  BTCUSD $0.9905
0.28 $8.43M
$1.01
$0.9872
$11.29K
$8.43M
$8.43M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1603 Kleros  PNK $0.01159
₿0.00000043
2.96 $8.38M
₿316.59
$0.01167
₿0.00000043
$0.01125
₿0.00000041
$98.95K
₿4.52
$9.31M
₿339.52
$8.38M
₿316.59
Previsão de Preço do Kleros(pnk)
1605 MEOW  MEOW $0.005574
₿0.00000059
3.51 $8.38M
₿888.9
$0.005612
₿0.00000063
$0.005384
₿0.00000058
$1.02K
₿2.66
$56.31M
₿5.99K
$8.38M
₿888.9
Previsão de Preço do MEOW(meow)
1606 DOVU  DOVU $0.0008479
₿0.000000040
-3.80 $8.39M
₿333.14
$0.0009271
₿0.000000043
$0.0008432
₿0.000000039
$100.58K
₿2.36
$8.48M
₿402.18
$8.39M
₿333.14
Previsão de Preço do DOVU(dovu)
1607 Extra Finance  EXTRA $0.02474
₿0.0000023
3.47 $8.36M
₿456.81
$0.02522
₿0.0000024
$0.02391
₿0.0000022
$29.98K
₿6.52
$22.21M
₿2.24K
$8.36M
₿456.81
Previsão de Preço do Extra Finance(extra)
1609 Zcoin  FIRO $0.4862
₿0.000028
3.28 $8.35M
₿391.22
$0.5125
₿0.000030
$0.469
₿0.000028
$535.38K
₿61.74
$8.35M
₿617.55
$8.35M
₿391.22
Previsão de Preço do Zcoin(firo)
1610 Aeternity  AE $0.01926
₿0.00000052
-2.93 $8.34M
₿222.62
$0.01984
₿0.00000055
$0.01905
₿0.00000051
$706.46K
₿6.56
$10.33M
₿281.77
$8.34M
₿222.62
Previsão de Preço do Aeternity(ae)
1612 TRUF.Network  TRUF $0.02733
₿0.0000091
8.02 $8.31M
₿0
$0.02758
₿0.0000098
$0.02526
₿0.0000087
$247.75K
₿252.56
$27.33M
$8.31M
₿0
Previsão de Preço do TRUF.Network(truf)
1613 HashPack  PACK $0.0208
2.13 $8.3M
$0.02153
$0.02036
$122.68K
$20.81M
$8.3M
Previsão de Preço do HashPack(pack)
1614 Iron Fish  IRON $0.1323
₿0.000025
2.11 $8.34M
₿550.08
$0.1345
₿0.000025
$0.1294
₿0.000024
$85.43K
₿7.6
$8.34M
₿1.32K
$8.34M
₿550.08
Previsão de Preço do Iron Fish(iron)
1615 Steem Dollars  SBD $0.8632
₿0.000065
6.27 $8.29M
₿866.08
$0.8985
₿0.000067
$0.8097
₿0.000065
$1.79M
₿13.91
$8.29M
$8.29M
₿866.08
Previsão de Preço do Steem Dollars(sbd)
1617 Nuklai  NAI $0.002304
-8.73 $8.44M
$0.002697
$0.002347
$128.4K
$23.48M
$8.44M
Previsão de Preço do Nuklai(nai)
1618 Tectonic  TONIC $0.00000003165
₿0.0000000000019
0.16 $8.27M
₿478.55
$0.00000003263
₿0.0000000000019
$0.00000003135
₿0.0000000000018
$28.82K
₿0.95
$15.84M
₿954.12
$8.27M
₿478.55
Previsão de Preço do Tectonic(tonic)
1620 Aurory  AURY $0.1119
₿0.000011
3.08 $8.22M
₿569.05
$0.1132
₿0.000011
$0.1086
₿0.000010
$19.98K
₿2.65
$11.2M
₿1.09K
$8.22M
₿569.05
Previsão de Preço do Aurory(aury)
1621 Lifeform  LFT $0.01334
0.38 $8.2M
$0.01339
$0.01315
$32.95K
$13.35M
$8.2M
Previsão de Preço do Lifeform(lft)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005261
₿0.000000056
$0.005115
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 pSTAKE Finance  PSTAKE $0.01637
₿0.0000017
42.03 $8.01M
₿814.07
$0.01602
₿0.0000019
$0.01152
₿0.0000017
$3.89M
₿18.89
$8.01M
₿884.86
$8.01M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1624 LeisureMeta  LM $0.002751
₿0.00000022
0.60 $8.17M
₿331.24
$0.002845
₿0.00000024
$0.002723
₿0.00000021
$395.65K
₿77.97
$12.84M
₿1.06K
$8.17M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1627 LinqAI  LNQ $0.03564
₿0.0000024
2.59 $8.18M
₿367.77
$0.03751
₿0.0000026
$0.03467
₿0.0000024
$316.88K
₿4.63
$32.15M
₿2.45K
$8.18M
₿367.77
Previsão de Preço do LinqAI(lnq)
1630 PLAYA3ULL GAMES  3ULL $0.0005802
₿0.000000044
4.42 $8.1M
₿421.62
$0.0006119
₿0.000000046
$0.0005556
₿0.000000043
$695.67K
₿10.03
$8.14M
₿423.03
$8.1M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1631 Divi  DIVI $0.001889
₿0.000000035
33.75 $8.05M
₿134.88
$0.001925
₿0.000000035
$0.00141
₿0.000000032
$157.69K
₿4.69
$8.05M
$8.05M
₿134.88
Previsão de Preço do Divi(divi)
1632 XX Network  XX $0.02482
₿0.0000025
6.99 $8.06M
₿0
$0.02683
₿0.0000027
$0.02224
₿0.0000024
$97.19K
₿1.32
$23.61M
₿2.44K
$8.06M
₿0
Previsão de Preço do XX Network(xx)
1633 TRAC (Ordinals)  TRAC $0.3838
₿0.000055
1.80 $8.05M
₿1.18K
$0.4623
₿0.000063
$0.3733
₿0.000053
$611.7K
₿15.18
$8.05M
₿1.18K
$8.05M
₿1.18K
Previsão de Preço do TRAC (Ordinals)(trac)
1634 SEDA  SEDA $0.02356
2.21 $8.02M
$0.02386
$0.02305
$28.65K
$23.64M
$8.02M
Previsão de Preço do SEDA(seda)
1635 ParallelAI  PAI $0.08017
19.63 $8.02M
$0.08267
$0.06701
$245.4K
$8.02M
$8.02M
Previsão de Preço do ParallelAI(pai)
1636 NPC On Solana  NPCS $0.007996
9.89 $7.98M
$0.00817
$0.007267
$419.84K
$7.98M
$7.98M
Previsão de Preço do NPC On Solana(npcs)
1637 CrossFi  XFI $0.1884
₿0.000012
-0.64 $7.97M
₿0
$0.1948
₿0.000013
$0.1857
₿0.000011
$752.17K
₿2.37
$71.35M
$7.97M
₿0
Previsão de Preço do CrossFi(xfi)
1638 Quantoz USDQ  USDQ $0.9994
-0.08 $7.98M
$1
$0.9982
$4.29M
$50.97M
$7.98M
Previsão de Preço do Quantoz USDQ(usdq)
1640 Juno Network  JUNO $0.09982
₿0.0000038
-2.03 $7.94M
₿303.09
$0.1038
₿0.0000040
$0.09815
₿0.0000037
$86.87K
₿2.25
$10.54M
₿402.68
$7.94M
₿303.09
Previsão de Preço do Juno Network(juno)
1641 Holdstation  HOLD $1.01
₿0.000093
-2.45 $7.95M
₿481.87
$1.08
₿0.000098
$0.9951
₿0.000091
$289.15K
₿13.04
$30.16M
₿2.79K
$7.95M
₿481.87
Previsão de Preço do Holdstation(hold)
1642 Vestra DAO  VSTR $0.005708
0.62 $7.95M
$0.006178
$0.005671
$50.55K
$285.4M
$7.95M
Previsão de Preço do Vestra DAO(vstr)
1643 BLUB  BLUB $0.00000002382
14.40 $7.94M
$0.00000002581
$0.00000002023
$697.34K
$9.98M
$7.94M
Previsão de Preço do BLUB(blub)
1644 Cere Network  CERE $0.001194
₿0.00000010
2.16 $7.93M
₿695.06
$0.001202
₿0.00000010
$0.001167
₿0.000000098
$224.54K
₿16.07
$11.95M
₿1.05K
$7.93M
₿695.06
Previsão de Preço do Cere Network(cere)
1645 Huobi BTC  HBTC $8,175.1
₿0.33
4.56 $7.93M
₿2.98K
$8,274.64
₿0.34
$7,818.33
₿0.31
$12.93
₿0
$7.93M
₿2.98K
$7.93M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1646 xSUSHI  XSUSHI $1.01
₿0.000030
7.49 $7.9M
₿679.08
$1.03
₿0.000032
$0.9408
₿0.000030
$6.32K
₿0.16
$7.9M
₿679.08
$7.9M
₿679.08
Previsão de Preço do xSUSHI(xsushi)
1648 Sensay  SNSY $0.001508
₿0.000000045
8.90 $7.88M
₿0
$0.001544
₿0.000000049
$0.001385
₿0.000000040
$471.73K
₿4.47
$15.09M
$7.88M
₿0
Previsão de Preço do Sensay(snsy)
1650 Camelot Token  GRAIL $400.51
₿0.024
4.76 $7.87M
₿451.32
$401.51
₿0.024
$380.46
₿0.023
$261.42K
₿25.31
$33.92M
₿1.81K
$7.87M
₿451.32
Previsão de Preço do Camelot Token(grail)
1651 Bad Idea AI  BAD $0.0000000122
₿0.00000000000052
11.13 $7.84M
₿288.21
$0.00000001228
₿0.00000000000057
$0.00000001097
₿0.00000000000052
$862.07K
₿26.04
$10.09M
₿436.72
$7.84M
₿288.21
Previsão de Preço do Bad Idea AI(bad)
1655 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,948
₿1.00047
3.17 $7.8M
₿0
$94,416
₿1.015
$91,058
₿0.98
$182.35K
₿10.65
$7.8M
$7.8M
₿0
Previsão de Preço do Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1656 lmeow  LMEOW $0.007805
₿0.00000031
14.20 $7.81M
₿313.62
$0.008473
₿0.00000041
$0.006834
₿0.00000031
$130.21K
₿10.51
$7.81M
₿313.62
$7.81M
₿313.62
Previsão de Preço do lmeow(lmeow)
1658 Phantasma  SOUL $0.06264
₿0.0000022
10.84 $7.76M
₿284.87
$0.06917
₿0.0000023
$0.05642
₿0.0000021
$35.67K
₿4.43
$7.76M
₿284.87
$7.76M
₿284.87
Previsão de Preço do Phantasma(soul)
1659 just buy $1 worth of this coin  $1 $0.007738
16.94 $7.73M
$0.008147
$0.006574
$2.66M
$7.73M
$7.73M
Previsão de Preço do just buy $1 worth of this coin($1)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsão de Preço do NOIA Network(noia)
1662 Zenon  ZNN $0.6334
₿0.000018
0.55 $7.75M
₿206.12
$0.6334
₿0.000019
$0.5855
₿0.000018
$5K
₿0.18
$7.75M
₿206.12
$7.75M
₿206.12
Previsão de Preço do Zenon(znn)
1663 PlayDapp  PDA $0.01233
₿0.0000017
-2.42 $7.63M
₿1.04K
$0.01314
₿0.0000018
$0.01226
₿0.0000017
$13.4M
₿84.32
$8.64M
₿1.24K
$7.63M
₿1.04K
Previsão de Preço do PlayDapp(pda)
1664 XSwap  XSWAP $0.03771
1.23 $7.63M
$0.03872
$0.03631
$79.37K
$13.05M
$7.63M
Previsão de Preço do XSwap(xswap)
1665 yfii finance  YFII $192.45
₿0.0076
2.93 $7.65M
₿305.55
$194.88
₿0.0077
$182.13
₿0.0075
$192.89K
₿534.38
$7.7M
₿307.61
$7.65M
₿305.55
Previsão de Preço do yfii finance(yfii)
1666 Mode  MODE $0.003042
3.54 $7.61M
$0.003195
$0.002934
$1.65M
$30.42M
$7.61M
Previsão de Preço do Mode(mode)
1667 AS Roma Fan Token  ASR $1.08
₿0.000085
1.34 $7.58M
₿484.41
$1.11
₿0.000089
$1.07
₿0.000055
$1.17M
₿1.92K
$10.84M
₿862.71
$7.58M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1668 Dream Machine Token  DMT $7.62
₿0.0013
12.11 $7.57M
₿786.04
$7.61
₿0.0013
$6.79
₿0.0012
$87.06K
₿10.7
$7.57M
₿1.31K
$7.57M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1669 Ethervista  VISTA $8.04
2.47 $7.57M
$8.4
$7.84
$1.68M
$7.57M
$7.57M
Previsão de Preço do Ethervista(vista)
1670 Ambire Wallet  WALLET $0.01096
₿0.00000041
3.20 $7.55M
₿230.17
$0.01098
₿0.00000042
$0.01061
₿0.00000038
$314.9K
₿8.59
$7.6M
₿231.72
$7.55M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1671 Manta mETH  METH $1,815.03
5.62 $7.53M
$1,835.86
$1,716.01
$217.05
$7.53M
$7.53M
Previsão de Preço do Manta mETH(meth)
1672 Adappter Token  ADP $0.001821
₿0.000000055
2.18 $7.53M
₿167.04
$0.001923
₿0.000000056
$0.001769
₿0.000000053
$960.54K
₿6.09
$18.22M
₿553.92
$7.53M
₿167.04
Previsão de Preço do Adappter Token(adp)
1673 NFTX  NFTX $17.91
₿0.00026
6.17 $7.52M
₿110.33
$18.07
₿0.00028
$16.87
₿0.00026
$194.05
₿0.94
$11.64M
₿170.75
$7.52M
₿110.33
Previsão de Preço do NFTX(nftx)
1674 Mintlayer  ML $0.03902
₿0.0000059
0.86 $7.49M
₿665.37
$0.03925
₿0.0000065
$0.03816
₿0.0000059
$275.89K
₿24.35
$15.61M
₿2.39K
$7.49M
₿665.37
Previsão de Preço do Mintlayer(ml)
1675 Spinning Cat  OIIAOIIA $0.007479
-13.77 $7.45M
$0.009125
$0.007174
$360.86K
$7.45M
$7.45M
Previsão de Preço do Spinning Cat(oiiaoiia)
1676 AEROBUD  AEROBUD $0.007432
7.89 $7.43M
$0.007567
$0.006888
$251.47K
$7.43M
$7.43M
Previsão de Preço do AEROBUD(aerobud)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08345
₿0.00000088
$0.0789
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsão de Preço do BreederDAO(breed)
1678 Forgive Me Father  $PURGE $0.007419
9.30 $7.42M
$0.007486
$0.006787
$87.34K
$7.42M
$7.42M
Previsão de Preço do Forgive Me Father($purge)
1680 Meeds DAO  MEED $0.3612
₿0.0000044
5.57 $7.38M
₿60.3
$0.3654
₿0.0000045
$0.3415
₿0.0000044
$4.75K
₿0.5
$7.4M
₿32.83
$7.38M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1681 Stronghold Staked SOL  STRONGSOL $165.85
4.66 $7.39M
$168.73
$158.46
$2.1K
$7.39M
$7.39M
Previsão de Preço do Stronghold Staked SOL(strongsol)
1682 CoinNavigator  CNG $7.13
₿0.000060
3.81 $7.34M
₿61.87
$7.9
₿0.000060
$6.86
₿0.000059
$22.5K
₿1.48
$7.13B
₿60.07K
$7.34M
₿61.87
Previsão de Preço do CoinNavigator(cng)
1683 Hydranet  HDN $0.04078
₿0.00000069
-4.65 $7.3M
₿111.84
$0.04277
₿0.00000073
$0.04065
₿0.00000068
$76.7K
₿1.52
$12.2M
₿208.86
$7.3M
₿111.84
Previsão de Preço do Hydranet(hdn)
1685 Polytrade  TRADE $0.1738
₿0.000036
4.54 $7.27M
₿1.2K
$0.1766
₿0.000038
$0.166
₿0.000036
$126.7K
₿19.64
$17.39M
₿3.69K
$7.27M
₿1.2K
Previsão de Preço do Polytrade(trade)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.