Página de Resultados 14 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Metronome MET	$0.4626 ₿0.000022	1.97	$4M ₿120.44	$0.4687 ₿0.000022	$0.4533 ₿0.000021	$6.35K ₿0.47	$6.64M ₿330.27	$4M ₿120.44
2321	GammaSwap GS	$0.01317	0.97	$4.01M	$0.01359	$0.01289	$3.88K	$21.21M	$4.01M
2322	NavCoin NAV	$0.05166 ₿0.0000011	2.62	$3.98M ₿86.38	$0.05279 ₿0.0000011	$0.04965 ₿0.00000095	$60.99K ₿0.62	$3.98M	$3.98M ₿86.38
2323	HERBCOIN HERB	$0.04312	7.91	$3.98M	$0.04312	$0.03983	$3.45K	$4.31M	$3.98M
2326	AirSwap AST	$0.01875 ₿0.0000023	9.12	$3.98M ₿482.62	$0.02322 ₿0.0000024	$0.01715 ₿0.0000023	$824.21K ₿63.31	$9.38M ₿1.19K	$3.98M ₿482.62
2327	American Coin USA	$0.000000341	-0.25	$3.98M	$0.0000003667	$0.0000003382	$963.85K	$3.98M	$3.98M
2328	Aladdin DAO ALD	$0.02648 ₿0.00000088	3.70	$3.97M ₿132.71	$0.02994 ₿0.00000094	$0.02539 ₿0.00000082	$17.04K ₿26.55	$3.97M ₿132.85	$3.97M ₿132.71
2330	UniCrypt UNCX	$109.59 ₿0.0046	3.26	$3.96M ₿168.46	$111.13 ₿0.0048	$105.53 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2332	Thetanuts Finance NUTS	$0.001439	-0.21	$3.95M	$0.001448	$0.001434	$91K	$14.43M	$3.95M
2333	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1391 ₿0.0000015	$0.1337 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2337	ChainSwap CSWAP	$0.004133 ₿0.0000019	4.16	$3.94M ₿0	$0.004133 ₿0.0000021	$0.003945 ₿0.0000017	$13.55K ₿40.57	$4.13M ₿1.9K	$3.94M ₿0
2338	ParallelAI PAI	$0.03941	4.02	$3.93M	$0.04007	$0.03772	$109.08K	$3.93M	$3.93M
2340	Colony CLY	$0.03488 ₿0.0000036	0.98	$3.93M ₿373.72	$0.03651 ₿0.0000037	$0.03407 ₿0.0000036	$119.8K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2342	Adappter Token ADP	$0.0008782 ₿0.000000055	2.29	$3.93M ₿167.04	$0.0008857 ₿0.000000056	$0.0008532 ₿0.000000053	$43.31K ₿6.09	$8.78M ₿553.92	$3.93M ₿167.04
2343	Solcasino Token SCS	$0.001191 ₿0.00000029	1.01	$3.92M ₿937.8	$0.001207 ₿0.00000031	$0.001179 ₿0.00000028	$6.67K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2344	Solarcoin SLR	$0.06035 ₿0.00000034	1.84	$3.91M ₿22.13	$0.06108 ₿0.00000034	$0.05926 ₿0.00000033	$2.05K ₿0	$5.92B ₿33.49K	$3.91M ₿22.13
2347	Spectral SPEC	$0.1885	3.68	$3.89M	$0.1931	$0.1808	$2.02M	$18.86M	$3.89M
2348	VNX Gold VNXAU	$133.71 ₿0.0011	0.73	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$31.69K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2353	QORPO WORLD QORPO	$0.006268 ₿0.000010	4.84	$3.87M ₿465.26	$0.006666 ₿0.000010	$0.005947 ₿0.000010	$848.79K ₿36.82	$4.69M ₿7.91K	$3.87M ₿465.26
2354	Based ETH BSDETH	$3,110.65 ₿0.050	2.51	$3.87M ₿0	$3,183.37 ₿0.052	$3,020.15 ₿0.050	$231.51K ₿5.57	$3.87M	$3.87M ₿0
2355	Tarot TAROT	$0.05714 ₿0.0000035	1.78	$3.87M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$12.03K ₿3.38	$5.71M ₿355	$3.87M ₿0
2358	Octopus Network OCT	$0.03843 ₿0.0000057	-2.00	$3.84M ₿454.85	$0.03922 ₿0.0000060	$0.03813 ₿0.0000055	$81.26K ₿7.77	$3.84M ₿577.89	$3.84M ₿454.85
2361	Hoge Finance HOGE	$0.000009249 ₿0.00000000039	0.88	$3.84M ₿162.28	$0.000009569 ₿0.00000000040	$0.000009099 ₿0.00000000038	$724.32 ₿0.27	$3.84M ₿162.28	$3.84M ₿162.28
2366	CrossFi XFI	$0.09059 ₿0.000012	-3.37	$3.83M ₿0	$0.0941 ₿0.000013	$0.09044 ₿0.000011	$363.8K ₿2.37	$34.29M	$3.83M ₿0
2368	Mode MODE	$0.0007405	-1.05	$3.82M	$0.0007491	$0.0007396	$329.55K	$7.41M	$3.82M
2369	Propbase PROPS	$0.008473 ₿0.0000028	1.38	$3.82M ₿995.45	$0.008472 ₿0.0000035	$0.008317 ₿0.0000028	$2.38M ₿17.69	$10.17M ₿3.47K	$3.82M ₿995.45
2370	IMPT IMPT	$0.003095 ₿0.000000060	5.75	$3.83M ₿72.04	$0.003155 ₿0.000000061	$0.002926 ₿0.000000060	$492.61K ₿1.99	$5.1M ₿130.64	$3.83M ₿72.04
2371	BasedAI BASEDAI	$0.1067 ₿0.00015	-2.28	$3.81M ₿0	$0.1148 ₿0.00015	$0.1035 ₿0.00014	$12.88K ₿56.24	$3.81M ₿5.36K	$3.81M ₿0
2375	Lifeform LFT	$0.006188	-0.02	$3.81M	$0.00619	$0.006188	$34.6K	$6.19M	$3.81M
2380	LeisureMeta LM	$0.001139 ₿0.00000022	-0.93	$3.78M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$85.95K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2381	Sensay SNSY	$0.0006349 ₿0.000000045	1.77	$3.78M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$205.25K ₿4.47	$6.35M	$3.78M ₿0
2382	Vaiot VAI	$0.009648 ₿0.0000041	-0.10	$3.78M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$150.66K ₿22.35	$3.85M ₿1.65K	$3.78M ₿1.32K
2384	Department Of Government Efficiency DOGE	$0.003852	-1.39	$3.77M	$0.004167	$0.003843	$1.4M	$3.77M	$3.77M
2385	BOB BOB	$0.1787	2.47	$3.76M	$0.19	$0.174	$8.02K	$3.76M	$3.76M
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2391	Edgevana Staked SOL EDGESOL	$175.8 ₿0.0026	3.92	$3.74M ₿0	$179.67 ₿0.0028	$169.17 ₿0.0026	$39.99 ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2394	Atlas Navi NAVI	$0.02289 ₿0.0000060	1.50	$3.7M ₿534.76	$0.02402 ₿0.0000066	$0.02255 ₿0.0000060	$45.69K ₿12.7	$6.87M ₿1.83K	$3.7M ₿534.76
2396	Persistence XPRT	$0.01519 ₿0.0000045	7.25	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01387 ₿0.0000045	$266.14K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2397	French Connection Finance ZYPTO	$0.004142 ₿0.00000054	11.55	$3.7M ₿0	$0.004146 ₿0.00000055	$0.003685 ₿0.00000048	$8.78K ₿1.71	$3.7M ₿485.55	$3.7M ₿0
2401	Dione DIONE	$0.0003156 ₿0.00000026	3.83	$3.7M ₿2.5K	$0.0003156 ₿0.00000027	$0.0003004 ₿0.00000024	$38.7K ₿64.88	$4.24M ₿2.62K	$3.7M ₿2.5K
2403	ZARP Stablecoin ZARP	$0.05744 ₿0.00000075	-0.29	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$23.78K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2404	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2405	LORDS LORDS	$0.01771 ₿0.0000023	1.92	$3.67M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.19K ₿4.34	$5.32M ₿1.15K	$3.67M ₿289.36
2406	SIX Network SIX	$0.01339 ₿0.00000054	0.88	$3.67M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$273.85K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2407	Radium VAL	$0.6698 ₿0.000032	10.51	$3.66M ₿162.83	$0.6879 ₿0.000032	$0.6057 ₿0.000031	$232.49K ₿2.98	$6.03M ₿288.92	$3.66M ₿162.83
2411	Hudi HUDI	$0.1577 ₿0.0000011	3.81	$3.66M ₿0	$0.1594 ₿0.0000011	$0.1516 ₿0.0000011	$368.61 ₿0.04	$10.95M ₿79.58	$3.66M ₿0
2414	Tensorplex Staked TAO STTAO	$383.15 ₿0.0092	0.16	$3.64M ₿226.01	$394.39 ₿0.0093	$382.15 ₿0.0080	$1K ₿3.54	$3.64M ₿226.01	$3.64M ₿226.01
2415	Tower TOWER	$0.0006086 ₿0.00000016	2.25	$3.64M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$570.2K ₿14.49	$6.1M ₿1.63K	$3.64M ₿206.34
2416	TRUF.Network TRUF	$0.008361 ₿0.0000091	0.32	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008235 ₿0.0000087	$403.33K ₿252.56	$8.37M	$3.64M ₿0
2417	BitKan KAN	$0.0006688 ₿0.000000015	1.12	$3.63M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$42.37K ₿4.99	$6.65M ₿155.38	$3.63M ₿84.72
2419	Ethervista VISTA	$3.84	5.97	$3.62M	$3.88	$3.58	$321.63K	$3.62M	$3.62M
2421	Wise Monkey MONKY	$0.0000004247	0.83	$3.61M	$0.0000004481	$0.000000412	$391.27K	$3.61M	$3.61M
2427	Defactor REAL	$0.01202 ₿0.0000027	1.29	$3.59M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$100.93K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2428	Inter Milan Fan Token INTER	$0.3346 ₿0.000042	-1.16	$3.58M ₿185.01	$0.3411 ₿0.000043	$0.3328 ₿0.000039	$621.47K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2430	michi $MICHI	$0.006494	6.16	$3.58M	$0.006695	$0.006052	$3.22M	$3.58M	$3.58M
2431	Rain Coin RAIN	$3.56 ₿0.00014	7.73	$3.56M ₿142.92	$3.58 ₿0.00015	$3.3 ₿0.00014	$11.63K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2433	mini MINI	$0.004075	10.59	$3.57M	$0.004183	$0.00367	$461.7K	$3.57M	$3.57M
2434	Wrapped AyeAyeCoin WAAC	$0.5939	3.03	$3.56M	$0.5981	$0.5324	$1.55K	$3.56M	$3.56M
2435	Binance-Peg EOS EOS	$0.2071 ₿0.000015	-0.27	$3.56M ₿0	$0.2138 ₿0.000015	$0.2064 ₿0.000014	$528.83 ₿0.34	$3.56M	$3.56M ₿0
2436	Partisia Blockchain MPC	$0.009033 ₿0.0000056	-25.44	$3.56M ₿0	$0.01215 ₿0.0000058	$0.008296 ₿0.0000054	$83.56K ₿37.7	$5.27M	$3.56M ₿0
2439	Dynex DNX	$0.03361 ₿0.0000098	4.44	$3.55M ₿868.33	$0.03415 ₿0.000010	$0.03202 ₿0.0000098	$129.21K ₿32.42	$3.55M ₿868.35	$3.55M ₿868.33
2440	Foxsy AI FOXSY	$0.003939	2.32	$3.54M	$0.004076	$0.003833	$398.59K	$7.76M	$3.54M
2441	LightLink LL	$0.008706	-2.78	$3.53M	$0.009011	$0.008689	$264.48K	$8.71M	$3.53M
2443	Jesus Coin JESUS	$0.00000002256 ₿0.0000000000013	2.56	$3.53M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$20.1K ₿3.36	$17.55M ₿1.08K	$3.53M ₿217.77
2446	Roaring Kitty ROAR	$0.003523	7.63	$3.52M	$0.003627	$0.003269	$138.7K	$3.52M	$3.52M
2448	bemo Staked TON STTON	$1.73 ₿0.00010	1.55	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.44 ₿2.03	$3.52M	$3.52M ₿0
2449	hi Dollar HI	$0.0000534 ₿0.0000000075	-1.18	$3.52M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005298 ₿0.0000000074	$384.9 ₿1.88	$5.34M ₿73.5	$3.52M ₿28.14
2450	RETARDIO RETARDIO	$0.00352 ₿0.00000024	25.72	$3.52M ₿246.79	$0.003544 ₿0.00000028	$0.002797 ₿0.00000020	$861.04K ₿4.93	$3.52M ₿246.79	$3.52M ₿246.79
2451	Slothana SLOTH	$0.001889	5.92	$3.52M	$0.001932	$0.00177	$146.32K	$3.52M	$3.52M
2453	Sigma SIGMA	$0.003916	9.90	$3.51M	$0.003909	$0.00355	$1.09M	$3.51M	$3.51M
2455	Luckycoin LKY	$0.1814	22.56	$3.51M	$0.1965	$0.1473	$134.45K	$3.51M	$3.51M
2458	Re7 WBTC Morpho Vault RE7WBTC	$91,850	4.46	$3.49M	$92,678	$87,599	$0	$3.49M	$3.49M
2460	WHALE WHALE	$0.3464 ₿0.000011	2.56	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3352 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2461	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2463	HubSuite HSUITE	$0.0002079 ₿0.000000023	1.09	$3.46M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$14.09K ₿1.62	$7.96M ₿1.15K	$3.46M ₿243.59
2464	Safemars SAFEMARS	$0.000000008969 ₿0.00000000000016	2.31	$3.44M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008747 ₿0.00000000000016	$92.86 ₿0.26	$3.44M ₿64.73	$3.44M ₿64.73
2467	Taraxa TARA	$0.000574 ₿0.00000014	1.40	$3.43M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$221.81K ₿8.96	$6.26M ₿1.53K	$3.43M ₿568.42
2468	Pirate Nation Token PIRATE	$0.006398	-0.87	$3.43M	$0.006936	$0.006165	$230.91K	$6.27M	$3.43M
2470	Toucan Protocol: Base Carbon Tonne BCT	$0.1621 ₿0.000012	-5.19	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2477	lmeow LMEOW	$0.00341 ₿0.00000031	2.12	$3.41M ₿313.62	$0.003532 ₿0.00000041	$0.003314 ₿0.00000031	$22.83K ₿10.51	$3.41M ₿313.62	$3.41M ₿313.62
2479	Based Pepe PEPE	$0.000000008061	1.03	$3.39M	$0.000000008891	$0.00000000788	$53.65K	$3.39M	$3.39M
2480	Stride STRD	$0.06498 ₿0.000043	5.47	$3.39M ₿3.91K	$0.06504 ₿0.000045	$0.06158 ₿0.000040	$16.09K ₿2.77	$3.39M ₿3.91K	$3.39M ₿3.91K
2481	Resistance Dog REDO	$0.03387 ₿0.0000092	9.12	$3.39M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$148.06K ₿112.05	$3.39M ₿925.81	$3.39M ₿0
2482	Veno USD VUSD	$0.9974	-0.13	$3.39M	$1	$0.9938	$19.6K	$3.39M	$3.39M
2484	Billy (Bitcoin) BDC	$0.003374	-2.34	$3.38M	$0.003455	$0.003212	$14.62K	$3.38M	$3.38M
2485	MEOW MEOW	$0.002247 ₿0.00000059	2.95	$3.38M ₿888.9	$0.002322 ₿0.00000063	$0.002172 ₿0.00000058	$2.06K ₿2.66	$22.68M ₿5.99K	$3.38M ₿888.9
2487	PAID Network PAID	$0.006193 ₿0.0000029	-8.20	$3.37M ₿849.37	$0.006826 ₿0.0000031	$0.006169 ₿0.0000026	$186.46K ₿14.89	$3.66M ₿1.75K	$3.37M ₿849.37
2488	SunContract SNC	$0.02746 ₿0.00000092	11.82	$3.37M ₿113.45	$0.02765 ₿0.00000095	$0.02454 ₿0.00000092	$271.64K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2490	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,809	4.41	$3.36M	$91,764	$86,729	$248.11K	$3.36M	$3.36M
2491	Particl PART	$0.2179 ₿0.0000053	5.52	$3.36M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$115.39K ₿1.54	$3.36M	$3.36M ₿74.19
2492	PAW PAW	$0.000000003352 ₿0.00000000000023	10.93	$3.35M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$85.04K ₿9.54	$3.35M ₿232.66	$3.35M ₿98.55
2494	BlockchainSpace GUILD	$0.007411 ₿0.000000086	2.60	$3.38M ₿38.22	$0.007536 ₿0.000000087	$0.007194 ₿0.000000081	$50.36K ₿1.08	$7.41M ₿86.3	$3.38M ₿38.22
2495	WUFFI WUF	$0.0000000406	4.45	$3.35M	$0.00000004341	$0.0000000385	$12.37K	$3.35M	$3.35M
2497	SIPHER SIPHER	$0.01247 ₿0.0000047	-0.31	$3.34M ₿451.44	$0.01255 ₿0.0000051	$0.01247 ₿0.0000047	$2.15K ₿0.84	$4.09M ₿538.46	$3.34M ₿451.44
2499	Grok GROK	$0.0005285 ₿0.00000014	3.13	$3.34M ₿959.29	$0.0005382 ₿0.00000017	$0.0005116 ₿0.00000014	$831.46K ₿171.02	$3.49M ₿1K	$3.34M ₿959.29
2501	Dogebonk DOBO	$0.000000006125 ₿0.00000000000014	3.16	$3.33M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005926 ₿0.00000000000014	$82.65 ₿0.12	$6.13M ₿146.4	$3.33M ₿80.11
2502	Unizen ZCX	$0.005109 ₿0.0000044	1.54	$3.33M ₿3.11K	$0.005527 ₿0.0000047	$0.004951 ₿0.0000044	$105.76K ₿36.79	$4.84M ₿4.25K	$3.33M ₿3.11K
2503	Osmosis allETH ETH	$2,996.43	3.24	$3.33M	$3,064.4	$2,902.52	$194.45K	$3.33M	$3.33M
2504	Plugin PLI	$0.00808 ₿0.00000048	-4.11	$3.32M ₿72.64	$0.008502 ₿0.00000049	$0.007935 ₿0.00000046	$74.04K ₿2.79	$4.05M ₿239.93	$3.32M ₿72.64
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}