Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$142.51B
Volume total
BTC 59.67%     ETH 7.94%
Dominância

Página de Resultados 14 para Principais criptomoedas Fantom Sonic Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1525 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9973
₿0.000014
-0.14 $8.87M
₿0
$1.01
₿0.000014
$0.9866
₿0.000014
$1.87K
₿0.15
$8.87M
$8.87M
₿0
Previsão de Preço do KCC Bridged USDT (Kucoin Community Chain)(usdt)
1526 Based ETH  BSDETH $1,864.6
₿0.050
-3.39 $8.86M
₿0
$1,986.03
₿0.052
$1,827.39
₿0.050
$1.28M
₿5.57
$8.86M
$8.86M
₿0
Previsão de Preço do Based ETH(bsdeth)
1527 Bitcoin Gold  BTG $0.5043
₿0.00066
-1.80 $8.85M
₿11.74K
$0.6651
₿0.00069
$0.4896
₿0.00066
$53.82K
₿197.93
$8.85M
₿14.07K
$8.85M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1528 ParallelAI  PAI $0.0878
-2.89 $8.85M
$0.09329
$0.08453
$427.23K
$8.85M
$8.85M
Previsão de Preço do ParallelAI(pai)
1529 Boba Oppa  BOBAOPPA $0.0004346
₿0.0000000081
-23.17 $8.84M
₿0
$0.0007465
₿0.0000000082
$0.0003341
₿0.0000000063
$740.82K
₿8.47
$8.84M
₿811.62
$8.84M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1530 Juno Network  JUNO $0.1119
₿0.0000038
0.19 $8.91M
₿303.09
$0.1159
₿0.0000040
$0.1086
₿0.0000037
$88.5K
₿2.25
$11.84M
₿402.68
$8.91M
₿303.09
Previsão de Preço do Juno Network(juno)
1531 Avalaunch  XAVA $0.2311
₿0.000016
-5.35 $8.82M
₿618.3
$0.2481
₿0.000017
$0.227
₿0.000016
$218.2K
₿6.97
$23.16M
₿1.66K
$8.82M
₿618.3
Previsão de Preço do Avalaunch(xava)
1532 bitsCrunch Token  BCUT $0.02032
₿0.0000034
-4.73 $8.82M
₿190.74
$0.02136
₿0.0000035
$0.02031
₿0.0000034
$2.71M
₿3.26
$20.36M
₿3.44K
$8.82M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1534 Pluton  PLU $0.7782
₿0.000083
-5.23 $8.88M
₿506.26
$0.8302
₿0.000086
$0.7428
₿0.000080
$379.94K
₿15.33
$15.59M
₿1.67K
$8.88M
₿506.26
Previsão de Preço do Pluton(plu)
1535 Pintu  PTU $0.1189
₿0.0000054
-4.30 $8.78M
₿400.5
$0.1249
₿0.0000054
$0.1169
₿0.0000053
$5.62K
₿0.05
$35.7M
₿1.63K
$8.78M
₿400.5
Previsão de Preço do Pintu(ptu)
1536 Sidus  SIDUS $0.0007869
₿0.00000015
-2.32 $8.72M
₿1.68K
$0.0008646
₿0.00000016
$0.0007841
₿0.00000015
$394.94K
₿27.98
$14.91M
₿3.37K
$8.72M
₿1.68K
Previsão de Preço do Sidus(sidus)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7333
₿0.0000088
$0.7083
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsão de Preço do Rhino.fi(dvf)
1537 Matr1x  MAX $0.0669
-5.92 $8.75M
$0.07111
$0.06368
$17.84M
$53.63M
$8.75M
Previsão de Preço do Matr1x(max)
1538 Metis Bridged WETH (Metis Andromeda)  WETH $1,813.53
-3.93 $8.76M
$1,913.31
$1,801.89
$260.04K
$8.76M
$8.76M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1539 Manchester City Fan Token  CITY $1.05
₿0.000058
-1.76 $8.75M
₿435.29
$1.08
₿0.000059
$1.03
₿0.000055
$3.26M
₿103.82
$20.74M
₿1.17K
$8.75M
₿435.29
Previsão de Preço do Manchester City Fan Token(city)
1540 STEPN Green Satoshi Token on Solana  GST-SOL $0.007618
₿0.00000058
-5.90 $8.75M
₿683.37
$0.00815
₿0.00000061
$0.007531
₿0.00000057
$838.59K
₿33
$8.82M
₿689.32
$8.75M
₿683.37
Previsão de Preço do STEPN Green Satoshi Token on Solana(gst-sol)
1541 Alpine F1 Team Fan Token  ALPINE $0.7657
₿0.000037
-5.62 $8.7M
₿422.56
$0.8208
₿0.000038
$0.76
₿0.000036
$3.43M
₿62.19
$30.65M
₿1.49K
$8.7M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1542 Hoppy  HOPPY $0.00002076
-10.27 $8.72M
$0.00002599
$0.00001963
$2.82M
$8.72M
$8.72M
Previsão de Preço do Hoppy(hoppy)
1543 Tectum  TET $1.18
₿0.00036
-2.91 $8.67M
₿2.71K
$1.23
₿0.00036
$1.16
₿0.00035
$240.6K
₿21.02
$11.79M
₿3.69K
$8.67M
₿2.71K
Previsão de Preço do Tectum(tet)
1545 Guild of Guardians  GOG $0.01214
₿0.0000025
-10.15 $8.7M
₿1.42K
$0.01403
₿0.0000025
$0.01205
₿0.0000018
$449.59K
₿27.1
$12.16M
₿2.56K
$8.7M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1546 Ambire Wallet  WALLET $0.01254
₿0.00000041
-9.33 $8.63M
₿230.17
$0.01403
₿0.00000042
$0.01252
₿0.00000038
$484.9K
₿8.59
$8.69M
₿231.72
$8.63M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1548 ONBUFF  LWA $0.01115
₿0.00000057
-6.91 $8.61M
₿439.39
$0.0121
₿0.00000058
$0.01116
₿0.00000056
$1.28M
₿4.82
$8.61M
₿439.39
$8.61M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1551 Trustswap  SWAP $0.08487
₿0.0000031
-5.39 $8.51M
₿316.49
$0.08996
₿0.0000032
$0.08465
₿0.0000030
$185.58K
₿4.76
$8.51M
₿316.49
$8.51M
₿316.49
Previsão de Preço do Trustswap(swap)
1552 Troy  TROY $0.000848
₿0.000000045
-6.31 $8.5M
₿458.24
$0.0009051
₿0.000000047
$0.0007511
₿0.000000045
$13.06M
₿40.76
$8.5M
₿458.24
$8.5M
₿458.24
Previsão de Preço do Troy(troy)
1554 zkLink  ZKL $0.03425
-11.40 $8.48M
$0.04093
$0.03397
$5.22M
$34.23M
$8.48M
Previsão de Preço do zkLink(zkl)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsão de Preço do veCRV-DAO yVault(yve-crvdao)
1555 PLAYA3ULL GAMES  3ULL $0.0006146
₿0.000000044
-7.73 $8.48M
₿421.62
$0.000691
₿0.000000046
$0.0005971
₿0.000000043
$752.98K
₿10.03
$8.52M
₿423.03
$8.48M
₿421.62
Previsão de Preço do PLAYA3ULL GAMES(3ull)
1556 Otherworld  OWN $0.2388
-0.44 $8.45M
$0.316
$0.2237
$22.41K
$239.17M
$8.45M
Previsão de Preço do Otherworld(own)
1557 Vaiot  VAI $0.02301
₿0.0000041
-9.46 $8.46M
₿1.32K
$0.02547
₿0.0000045
$0.02292
₿0.0000041
$170.99K
₿22.35
$9.22M
₿1.65K
$8.46M
₿1.32K
Previsão de Preço do Vaiot(vai)
1559 AXEL  AXEL $0.06144
₿0.0000016
-2.62 $8.43M
₿206.61
$0.06558
₿0.0000017
$0.06075
₿0.0000013
$15.54K
₿0.19
$61.55M
₿1.63K
$8.43M
₿206.61
Previsão de Preço do AXEL(axel)
1560 Bitcoin USD (BTCFi)  BTCUSD $0.9913
-0.86 $8.43M
$1.01
$0.9836
$28.11K
$8.43M
$8.43M
Previsão de Preço do Bitcoin USD (BTCFi)(btcusd)
1561 WAGMI Games  WAGMIGAMES $0.000003999
₿0.00000000026
-5.81 $8.41M
₿503.54
$0.000004249
₿0.00000000027
$0.000003909
₿0.00000000025
$437.2K
₿68.5
$8.8M
₿579.8
$8.41M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1562 XSwap  XSWAP $0.04383
-0.83 $8.42M
$0.04557
$0.04355
$21.76K
$15.19M
$8.42M
Previsão de Preço do XSwap(xswap)
1563 mfercoin  MFER $0.008383
₿0.00000097
-7.82 $8.39M
₿0
$0.009133
₿0.0000010
$0.008378
₿0.00000085
$1.69M
₿268.04
$8.39M
₿960.87
$8.39M
₿0
Previsão de Preço do mfercoin(mfer)
1567 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$84,175.36
₿1.011
$82,718.29
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsão de Preço do BTC Proxy(btcpx)
1568 mETH Protocol  COOK $0.008631
-2.89 $8.29M
$0.009179
$0.008596
$399.6K
$43.18M
$8.29M
Previsão de Preço do mETH Protocol(cook)
1570 SEDA  SEDA $0.02487
-1.81 $8.29M
$0.02558
$0.0247
$37.99K
$24.96M
$8.29M
Previsão de Preço do SEDA(seda)
1572 Drop Staked ATOM  DATOM $4.74
-0.76 $8.26M
$4.95
$4.6
$1.07M
$8.26M
$8.26M
Previsão de Preço do Drop Staked ATOM(datom)
1575 Shrapnel  SHRAP $0.006712
₿0.0000035
-2.01 $8.15M
₿1.54K
$0.007573
₿0.0000037
$0.006535
₿0.0000034
$283.76K
₿26.34
$20.14M
₿10.57K
$8.15M
₿1.54K
Previsão de Preço do Shrapnel(shrap)
1577 Efinity  EFI $0.09193
₿0.0000015
0.53 $8M
₿137.63
$0.1022
₿0.0000016
$0.08947
₿0.0000015
$15.74K
₿0.07
$184.19M
₿3.17K
$8M
₿137.63
Previsão de Preço do Efinity(efi)
1578 Tensorplex Staked TAO  STTAO $253.25
₿0.0092
-5.96 $8M
₿226.01
$276.2
₿0.0093
$246.82
₿0.0080
$12.02K
₿3.54
$8M
₿226.01
$8M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1580 Quantoz USDQ  USDQ $1
0.17 $7.98M
$1
$0.9967
$1.32M
$11M
$7.98M
Previsão de Preço do Quantoz USDQ(usdq)
1581 Primate  PRIMATE $0.004836
₿0.000000072
132.15 $7.95M
₿14.09
$0.004983
₿0.000000079
$0.001609
₿0.000000072
$3.58
₿0
$9.97M
₿148.59
$7.95M
₿14.09
Previsão de Preço do Primate(primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005171
₿0.000000062
$0.004846
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsão de Preço do Decimal(del)
1584 WiFi Map  WIFI $0.01339
₿0.0000018
7.38 $7.92M
₿566.16
$0.01567
₿0.0000019
$0.01186
₿0.0000018
$104.67K
₿12.9
$13.47M
₿1.84K
$7.92M
₿566.16
Previsão de Preço do WiFi Map(wifi)
1585 Nuklai  NAI $0.002216
-0.56 $7.9M
$0.002446
$0.002195
$95.54K
$22.2M
$7.9M
Previsão de Preço do Nuklai(nai)
1586 Huobi BTC  HBTC $8,122.62
₿0.33
-2.77 $7.89M
₿2.98K
$8,563.93
₿0.34
$7,965.32
₿0.31
$15.71
₿0
$7.89M
₿2.98K
$7.89M
₿2.98K
Previsão de Preço do Huobi BTC(hbtc)
1587 AS Roma Fan Token  ASR $1.12
₿0.000085
-3.83 $7.88M
₿484.41
$1.19
₿0.000089
$1.11
₿0.000055
$1.09M
₿1.92K
$11.26M
₿862.71
$7.88M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1589 Cere Network  CERE $0.001177
₿0.00000010
-3.97 $7.83M
₿695.06
$0.001244
₿0.00000010
$0.001177
₿0.000000098
$28.27K
₿16.07
$11.8M
₿1.05K
$7.83M
₿695.06
Previsão de Preço do Cere Network(cere)
1592 WaterNeuron  WTN $0.06687
-2.76 $7.8M
$0.07085
$0.06466
$1.18K
$7.8M
$7.8M
Previsão de Preço do WaterNeuron(wtn)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05075
₿0.00000060
$0.05075
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsão de Preço do Lua Token(lua)
1593 Alpaca Finance  ALPACA $0.05147
₿0.0000034
-0.01 $7.77M
₿517.27
$0.05408
₿0.0000035
$0.04993
₿0.0000034
$5.09M
₿76.59
$7.77M
₿517.27
$7.77M
₿517.27
Previsão de Preço do Alpaca Finance(alpaca)
1595 Manta mETH  METH $1,842.99
-3.56 $7.77M
$1,947.06
$1,804.39
$20.26
$7.77M
$7.77M
Previsão de Preço do Manta mETH(meth)
1596 Aeternity  AE $0.01787
₿0.00000052
0.26 $7.75M
₿222.62
$0.0185
₿0.00000055
$0.01766
₿0.00000051
$734.74K
₿6.56
$9.61M
₿281.77
$7.75M
₿222.62
Previsão de Preço do Aeternity(ae)
1597 zKML  ZKML $0.07989
₿0.0000066
-7.23 $7.71M
₿0
$0.08671
₿0.0000070
$0.07878
₿0.0000064
$20.26K
₿7.65
$8M
₿660.83
$7.71M
₿0
Previsão de Preço do zKML(zkml)
1600 Bertram The Pomeranian  BERT $0.007815
-11.97 $7.69M
$0.009635
$0.006928
$1.23M
$7.69M
$7.69M
Previsão de Preço do Bertram The Pomeranian(bert)
1601 Aurory  AURY $0.1062
₿0.000011
-1.74 $7.66M
₿569.05
$0.1083
₿0.000011
$0.1034
₿0.000010
$22.33K
₿2.65
$10.63M
₿1.09K
$7.66M
₿569.05
Previsão de Preço do Aurory(aury)
1602 MemeFi  MEMEFI $0.0007623
-10.04 $7.63M
$0.000862
$0.0007275
$8.88M
$7.63M
$7.63M
Previsão de Preço do MemeFi(memefi)
1603 HashPack  PACK $0.01967
-3.02 $7.64M
$0.0212
$0.01955
$199.3K
$19.71M
$7.64M
Previsão de Preço do HashPack(pack)
1606 Sendcoin  SEND $0.007606
-4.42 $7.62M
$0.008902
$0.007371
$1.31M
$7.62M
$7.62M
Previsão de Preço do Sendcoin(send)
1607 Divi  DIVI $0.001788
₿0.000000035
23.19 $7.6M
₿134.88
$0.001814
₿0.000000035
$0.001449
₿0.000000032
$162.02K
₿4.69
$7.6M
$7.6M
₿134.88
Previsão de Preço do Divi(divi)
1608 Kin  KIN $0.00000283
₿0.00000000029
-2.20 $7.6M
₿858.26
$0.00000304
₿0.00000000029
$0.000002629
₿0.00000000028
$330.87K
₿3.63
$7.6M
₿858.26
$7.6M
₿858.26
Previsão de Preço do Kin(kin)
1609 LeisureMeta  LM $0.002579
₿0.00000022
-4.34 $7.53M
₿331.24
$0.002757
₿0.00000024
$0.002562
₿0.00000021
$241.6K
₿77.97
$12.04M
₿1.06K
$7.53M
₿331.24
Previsão de Preço do LeisureMeta(lm)
1610 MCDex  MCB $1.98
₿0.00017
-2.65 $7.53M
₿655.12
$2.03
₿0.00019
$1.94
₿0.00017
$59.03K
₿3.88
$9.51M
₿827.38
$7.53M
₿655.12
Previsão de Preço do MCDex(mcb)
1612 Forty Two DAO Token  FTD $0.4654
-16.82 $7.5M
$0.5666
$0.4334
$49.03K
$46.56M
$7.5M
Previsão de Preço do Forty Two DAO Token(ftd)
1613 Meeds DAO  MEED $0.3647
₿0.0000044
-3.78 $7.46M
₿60.3
$0.3866
₿0.0000045
$0.3578
₿0.0000044
$5.06K
₿0.5
$7.48M
₿32.83
$7.46M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1614 Extra Finance  EXTRA $0.02309
₿0.0000023
-4.38 $7.45M
₿456.81
$0.02451
₿0.0000024
$0.02292
₿0.0000022
$30.79K
₿6.52
$20.95M
₿2.24K
$7.45M
₿456.81
Previsão de Preço do Extra Finance(extra)
1615 SaitaChain Coin  STC $0.0001763
₿0.000000023
-2.47 $7.44M
₿995.45
$0.0001854
₿0.000000024
$0.0001733
₿0.000000022
$10.65K
₿13.78
$9.69M
₿1.3K
$7.44M
₿995.45
Previsão de Preço do SaitaChain Coin(stc)
1616 Paint Swap  BRUSH $0.01798
₿0.00000047
-5.88 $7.43M
₿171.63
$0.0196
₿0.00000049
$0.01741
₿0.00000045
$50.73K
₿0.74
$7.43M
₿178.98
$7.43M
₿171.63
Previsão de Preço do Paint Swap(brush)
1618 Foxy  FOXY $0.001848
-9.46 $7.41M
$0.002056
$0.001827
$2.24M
$18.52M
$7.41M
Previsão de Preço do Foxy(foxy)
1620 Origin Dollar  OUSD $0.9961
₿0.000014
0.15 $7.4M
₿128.19
$0.9987
₿0.000014
$0.9924
₿0.000014
$152.14K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsão de Preço do Origin Dollar(ousd)
1621 FLUX Token  FLX $0.02747
₿0.0000027
-1.85 $7.38M
₿730.13
$0.02997
₿0.0000027
$0.02665
₿0.0000025
$10.79
₿0.26
$27.48M
₿2.72K
$7.38M
₿730.13
Previsão de Preço do FLUX Token(flx)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004663
₿0.000000056
$0.004534
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsão de Preço do Era Swap Token(es)
1622 Kepple [OLD]  QLC $0.01226
₿0.00000026
0 $7.36M
₿157.24
$0
$0
$0.61
₿0
$7.36M
₿157.24
$7.36M
₿157.24
Previsão de Preço do Kepple [OLD](qlc)
1623 KONDUX  KNDX $0.01335
₿0.0000011
-4.87 $7.32M
₿620.21
$0.01421
₿0.0000012
$0.01301
₿0.0000011
$11K
₿4.69
$12.6M
₿1.08K
$7.32M
₿620.21
Previsão de Preço do KONDUX(kndx)
1624 Atletico Madrid  ATM $1.11
₿0.000066
-4.81 $7.33M
₿293.97
$1.18
₿0.000067
$1.09
₿0.000049
$757.48K
₿461.13
$11.15M
₿671.91
$7.33M
₿293.97
Previsão de Preço do Atletico Madrid(atm)
1625 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.01451
₿0.00000017
$0.01345
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsão de Preço do LIF3 (OLD)(lif3)
1628 just buy $1 worth of this coin  $1 $0.007263
-3.91 $7.26M
$0.007866
$0.006702
$2.6M
$7.26M
$7.26M
Previsão de Preço do just buy $1 worth of this coin($1)
1629 FEED EVERY GORILLA  FEG $0.0000743
₿0.000000010
-1.48 $7.26M
₿507.12
$0.0000776
₿0.000000010
$0.00007396
₿0.0000000099
$403.54K
₿5.18
$7.26M
₿507.12
$7.26M
₿507.12
Previsão de Preço do FEED EVERY GORILLA(feg)
1630 Phantasma  SOUL $0.05827
₿0.0000022
1.17 $7.24M
₿284.87
$0.06096
₿0.0000023
$0.05352
₿0.0000021
$13.25K
₿4.43
$7.24M
₿284.87
$7.24M
₿284.87
Previsão de Preço do Phantasma(soul)
1631 Polytrade  TRADE $0.173
₿0.000036
-6.98 $7.23M
₿1.2K
$0.1861
₿0.000038
$0.1721
₿0.000036
$228.61K
₿19.64
$17.33M
₿3.69K
$7.23M
₿1.2K
Previsão de Preço do Polytrade(trade)
1632 Xandeum  XAND $0.005382
6.81 $7.23M
$0.005638
$0.004993
$6.18K
$21.62M
$7.23M
Previsão de Preço do Xandeum(xand)
1633 Ore  ORE $29.29
₿0.0040
-2.06 $7.23M
₿0
$30.7
₿0.0057
$27.4
₿0.0031
$281.62K
₿6.62
$8.98M
$7.23M
₿0
Previsão de Preço do Ore(ore)
1634 Zenon  ZNN $0.5914
₿0.000018
-8.02 $7.22M
₿206.12
$0.6489
₿0.000019
$0.5799
₿0.000018
$4.95K
₿0.18
$7.22M
₿206.12
$7.22M
₿206.12
Previsão de Preço do Zenon(znn)
1635 Krypton DAO  KRD $0.0702
₿0.000011
-2.88 $7.2M
₿1.19K
$0.08096
₿0.000011
$0.06933
₿0.000011
$23.3K
₿0.1
$702.33M
₿116.57K
$7.2M
₿1.19K
Previsão de Preço do Krypton DAO(krd)
1636 Nuritopia  NBLU $0.004395
₿0.000000047
2.64 $7.2M
₿28.45
$0.004423
₿0.000000047
$0.004142
₿0.000000046
$56.47K
₿1.4
$21.98M
₿237.45
$7.2M
₿28.45
Previsão de Preço do Nuritopia(nblu)
1637 Financie Token  FNCT $0.001897
₿0.000000066
2.27 $7.19M
₿0
$0.001945
₿0.000000069
$0.001833
₿0.000000064
$121.7K
₿3.73
$37.95M
₿1.33K
$7.19M
₿0
Previsão de Preço do Financie Token(fnct)
1639 Cakepie  CKP $1.81
₿0.00014
-1.59 $7.16M
₿295.73
$1.89
₿0.00014
$1.81
₿0.00014
$713.58K
₿6.25
$18.17M
₿1.48K
$7.16M
₿295.73
Previsão de Preço do Cakepie(ckp)
1641 PondCoin  PNDC $0.00000007782
₿0.0000000000034
-22.52 $7.12M
₿316.59
$0.0000001028
₿0.0000000000035
$0.00000007125
₿0.0000000000031
$89.14K
₿9.6
$32.4M
₿1.44K
$7.12M
₿316.59
Previsão de Preço do PondCoin(pndc)
1642 Dream Machine Token  DMT $7.11
₿0.0013
-5.07 $7.1M
₿786.04
$7.75
₿0.0013
$6.83
₿0.0012
$101K
₿10.7
$7.1M
₿1.31K
$7.1M
₿786.04
Previsão de Preço do Dream Machine Token(dmt)
1643 Mysterium  MYST $0.2183
₿0.0000028
-2.77 $7.1M
₿92.42
$0.2277
₿0.0000029
$0.2145
₿0.0000026
$57.99K
₿1.63
$7.1M
₿92.42
$7.1M
₿92.42
Previsão de Preço do Mysterium(myst)
1644 pSTAKE Finance  PSTAKE $0.01416
₿0.0000017
-9.43 $7.07M
₿814.07
$0.01564
₿0.0000019
$0.01386
₿0.0000017
$1.03M
₿18.89
$7.07M
₿884.86
$7.07M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1645 French Connection Finance  ZYPTO $0.007887
₿0.00000054
-4.96 $7.06M
₿0
$0.008471
₿0.00000055
$0.00745
₿0.00000048
$116.04K
₿1.71
$7.06M
₿485.55
$7.06M
₿0
Previsão de Preço do French Connection Finance(zypto)
1646 Mettalex  MTLX $1.73
₿0.000058
-13.39 $7.05M
₿236.59
$2.01
₿0.000058
$1.69
₿0.000046
$34.08K
₿3.44
$69.42M
₿2.33K
$7.05M
₿236.59
Previsão de Preço do Mettalex(mtlx)
1647 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.007013
-6.49 $7.03M
$0.007568
$0.006992
$48.79K
$7.03M
$7.03M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1648 Scallop  SCA $0.07562
₿0.000011
-6.29 $7.03M
₿0
$0.08494
₿0.000012
$0.07283
₿0.000011
$5.23M
₿101.88
$18.98M
$7.03M
₿0
Previsão de Preço do Scallop(sca)
1650 Altered State Machine  ASTO $0.008563
₿0.00000068
-0.90 $6.99M
₿534.21
$0.008883
₿0.00000072
$0.008564
₿0.00000066
$797.07K
₿15.01
$20.42M
₿1.63K
$6.99M
₿534.21
Previsão de Preço do Altered State Machine(asto)
1652 Brett (ETH)  BRETT $0.1016
-9.88 $6.99M
$0.1152
$0.1016
$2.07M
$6.99M
$6.99M
Previsão de Preço do Brett (ETH)(brett)
1653 Epic Cash  EPIC $0.3783
₿0.0000037
2.42 $6.98M
₿64.92
$0.3876
₿0.0000037
$0.3672
₿0.0000036
$4.43K
₿0.2
$6.98M
₿78.9
$6.98M
₿64.92
Previsão de Preço do Epic Cash(epic)
1655 Laqira Protocol  LQR $0.07992
₿0.00000040
0.59 $6.97M
₿0
$0.08421
₿0.00000040
$0.07912
₿0.00000038
$169.73K
₿0.2
$200.12M
₿4.04K
$6.97M
₿0
Previsão de Preço do Laqira Protocol(lqr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.