หน้าผลลัพธ์ 14 สำหรับ เหรียญ Fantom Sonic Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2317	Thetanuts Finance NUTS	$0.001438	-2.50	$3.94M	$0.001476	$0.001424	$161.1K	$14.39M	$3.94M
2318	Metronome MET	$0.4544 ₿0.000022	-0.08	$3.94M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$2K ₿0.47	$6.54M ₿330.27	$3.94M ₿120.44
2320	bemo Staked TON STTON	$1.7 ₿0.00010	-0.17	$3.93M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$641.25 ₿2.03	$3.93M	$3.93M ₿0
2321	ChainSwap CSWAP	$0.004121 ₿0.0000019	4.66	$3.93M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.2K ₿40.57	$4.12M ₿1.9K	$3.93M ₿0
2323	TEDDY BEAR BEAR	$0.000000003951 ₿0.00000000000034	-5.65	$3.92M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.76K ₿13.59	$3.92M ₿337.06	$3.92M ₿0
2325	Colony CLY	$0.03476 ₿0.0000036	-0.38	$3.92M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.83K ₿1.32	$5.21M ₿541.92	$3.92M ₿373.72
2326	Solcasino Token SCS	$0.001191 ₿0.00000029	1.93	$3.92M ₿937.8	$0.001191 ₿0.00000031	$0.001127 ₿0.00000028	$3.94K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2328	Clore.ai CLORE	$0.006381 ₿0.0000034	-6.75	$3.91M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.95M ₿51.33	$3.93M ₿1.12K	$3.91M ₿1.11K
2331	ParallelAI PAI	$0.03907	2.39	$3.9M	$0.03903	$0.03701	$109.66K	$3.9M	$3.9M
2332	Hawk HAWK	$0.00005232	0.20	$3.89M	$0.00005247	$0.00005007	$9.66K	$4.18M	$3.89M
2333	Hoge Finance HOGE	$0.000009379 ₿0.00000000039	1.18	$3.89M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$239.28 ₿0.27	$3.89M ₿162.28	$3.89M ₿162.28
2335	UniCrypt UNCX	$107.63 ₿0.0046	-0.22	$3.89M ₿168.46	$107.92 ₿0.0048	$105.32 ₿0.0046	$358.96 ₿0.25	$5.12M ₿221.97	$3.89M ₿168.46
2338	Spectral SPEC	$0.1886	-1.10	$3.87M	$0.1953	$0.1854	$2.66M	$18.8M	$3.87M
2339	Solarcoin SLR	$0.05971 ₿0.00000034	-0.52	$3.87M ₿22.13	$0.06008 ₿0.00000034	$0.05847 ₿0.00000033	$4.23K ₿0	$5.86B ₿33.49K	$3.87M ₿22.13
2342	Adappter Token ADP	$0.0008621 ₿0.000000055	-2.11	$3.87M ₿167.04	$0.0008952 ₿0.000000056	$0.000848 ₿0.000000053	$64.39K ₿6.09	$8.64M ₿553.92	$3.87M ₿167.04
2343	Atlas Navi NAVI	$0.0239 ₿0.0000060	11.67	$3.86M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$135.06K ₿12.7	$7.17M ₿1.83K	$3.86M ₿534.76
2344	VNX Gold VNXAU	$132.33 ₿0.0011	0.40	$3.86M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$22.26K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2346	Swarm Markets SMT	$0.04337 ₿0.000015	-0.91	$3.85M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.57K ₿15.46	$6.54M ₿3.66K	$3.85M ₿1.13K
2352	Kadena KDA	$0.01137 ₿0.000017	-0.85	$3.84M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$75.94K ₿157.38	$3.84M ₿17.6K	$3.84M ₿4.76K
2353	Aladdin DAO ALD	$0.02556 ₿0.00000088	-0.18	$3.83M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$20.97K ₿26.55	$3.83M ₿132.85	$3.83M ₿132.71
2355	Tarot TAROT	$0.0565 ₿0.0000035	-2.41	$3.82M ₿0	$0.05791 ₿0.0000035	$0.05499 ₿0.0000033	$19.11K ₿3.38	$5.65M ₿355	$3.82M ₿0
2356	LeisureMeta LM	$0.001157 ₿0.00000022	2.31	$3.82M ₿331.24	$0.001156 ₿0.00000024	$0.001122 ₿0.00000021	$126.9K ₿77.97	$5.38M ₿1.06K	$3.82M ₿331.24
2357	Lifeform LFT	$0.006197	0.15	$3.82M	$0.006198	$0.006187	$20.99K	$6.2M	$3.82M
2358	Freya Protocol FREYA	$0.007615	1.95	$3.81M	$0.00784	$0.007416	$4.02K	$4.18M	$3.81M
2360	Bitcoin on Base BTCB	$0.2444	20.43	$3.81M	$0.2485	$0.1972	$151.78K	$3.81M	$3.81M
2362	RabbitX RBX	$0.006342 ₿0.0000013	-0.75	$3.8M ₿498.61	$0.00639 ₿0.0000014	$0.006322 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2367	Propbase PROPS	$0.008365 ₿0.0000028	0.47	$3.77M ₿995.45	$0.00838 ₿0.0000035	$0.008323 ₿0.0000028	$2.4M ₿17.69	$10.04M ₿3.47K	$3.77M ₿995.45
2368	Mode MODE	$0.0007324	-3.56	$3.77M	$0.0007618	$0.0006899	$792.73K	$7.31M	$3.77M
2369	BOB BOB	$0.1792	5.51	$3.76M	$0.1787	$0.1597	$5.77K	$3.76M	$3.76M
2370	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2371	Samoyedcoin SAMO	$0.0007924 ₿0.00000014	2.54	$3.76M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$147.83K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2373	Dione DIONE	$0.000316 ₿0.00000026	-1.27	$3.75M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$31.65K ₿64.88	$4.29M ₿2.62K	$3.75M ₿2.5K
2374	Edgevana Staked SOL EDGESOL	$172.98 ₿0.0026	0.07	$3.74M ₿0	$172.98 ₿0.0028	$166.62 ₿0.0026	$32.1 ₿0	$3.74M ₿0.29	$3.74M ₿0
2375	Sensay SNSY	$0.0006262 ₿0.000000045	-0.18	$3.73M ₿0	$0.0006436 ₿0.000000049	$0.0006112 ₿0.000000040	$213.08K ₿4.47	$6.26M	$3.73M ₿0
2377	SIX Network SIX	$0.01361 ₿0.00000054	-1.88	$3.73M ₿149.8	$0.01409 ₿0.00000056	$0.01352 ₿0.00000054	$339.04K ₿6.04	$13.62M ₿547.15	$3.73M ₿149.8
2381	HERBCOIN HERB	$0.04015	2.06	$3.71M	$0.04398	$0.03636	$4.41K	$4.02M	$3.71M
2382	Synatra Staked USDC YUSD	$1.57	0.01*	$3.7M	$1.57	$1.57	$660.96	$3.7M	$3.7M
2385	QORPO WORLD QORPO	$0.005982 ₿0.000010	-0.06	$3.69M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$670.87K ₿36.82	$4.48M ₿7.91K	$3.69M ₿465.26
2386	Wise Monkey MONKY	$0.0000004343	0.16	$3.69M	$0.0000004431	$0.0000004224	$202.16K	$3.69M	$3.69M
2389	AirSwap AST	$0.01734 ₿0.0000023	-2.10	$3.68M ₿482.62	$0.01778 ₿0.0000024	$0.01702 ₿0.0000023	$28.99K ₿63.31	$8.67M ₿1.19K	$3.68M ₿482.62
2391	ZARP Stablecoin ZARP	$0.0574 ₿0.00000075	0.08	$3.67M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$35.13K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2398	Tower TOWER	$0.0006073 ₿0.00000016	1.23	$3.63M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$727.17K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2399	TRUF.Network TRUF	$0.008358 ₿0.0000091	-0.33	$3.62M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$390.5K ₿252.56	$8.35M	$3.62M ₿0
2400	LORDS LORDS	$0.01746 ₿0.0000023	-7.05	$3.62M ₿289.36	$0.01878 ₿0.0000024	$0.01674 ₿0.0000020	$13.44K ₿4.34	$5.24M ₿1.15K	$3.62M ₿289.36
2401	Toucan Protocol: Base Carbon Tonne BCT	$0.1706 ₿0.000012	0.14	$3.6M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$776.85 ₿0.2	$3.6M ₿228.44	$3.6M ₿228.44
2403	Foxsy AI FOXSY	$0.003989	-0.29	$3.59M	$0.004	$0.00381	$376.16K	$7.87M	$3.59M
2404	Tensorplex Staked TAO STTAO	$377.86 ₿0.0092	0.54	$3.59M ₿226.01	$381.54 ₿0.0093	$366.8 ₿0.0080	$1.36K ₿3.54	$3.59M ₿226.01	$3.59M ₿226.01
2405	Defactor REAL	$0.01202 ₿0.0000027	-0.85	$3.59M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$8.1K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2407	Miracle Play MPT	$0.003349 ₿0.0000017	11.42	$3.58M ₿660.53	$0.003351 ₿0.0000019	$0.002907 ₿0.0000016	$99.25K ₿16.1	$10.05M ₿795.27	$3.58M ₿660.53
2408	Binance-Peg EOS EOS	$0.2085 ₿0.000015	-7.69	$3.58M ₿0	$0.2262 ₿0.000015	$0.2031 ₿0.000014	$1.67K ₿0.34	$3.58M	$3.58M ₿0
2410	Inter Milan Fan Token INTER	$0.3345 ₿0.000042	-0.05	$3.58M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$454.2K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2411	michi $MICHI	$0.00643	-0.73	$3.57M	$0.007126	$0.006243	$3.01M	$3.57M	$3.57M
2413	Ledger AI LEDGER	$0.001651	0.57	$3.55M	$0.001666	$0.00152	$20.14K	$5.19M	$3.55M
2415	Hipo Governance Token HPO	$0.004445	3.08	$3.54M	$0.004445	$0.003952	$368.81	$4.43M	$3.54M
2417	Cere Network CERE	$0.0005316 ₿0.00000010	0.25	$3.53M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$91.48K ₿16.07	$5.32M ₿1.05K	$3.53M ₿695.06
2418	LightLink LL	$0.008899	0.08	$3.53M	$0.00895	$0.008577	$357.9K	$8.91M	$3.53M
2419	Hudi HUDI	$0.1517 ₿0.0000011	-4.99	$3.52M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.44K ₿0.04	$10.53M ₿79.58	$3.52M ₿0
2420	BitKan KAN	$0.0006436 ₿0.000000015	-1.99	$3.51M ₿84.72	$0.0006567 ₿0.000000016	$0.0006435 ₿0.000000015	$42.5K ₿4.99	$6.44M ₿155.38	$3.51M ₿84.72
2423	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	29.89	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.009152 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2428	Jesus Coin JESUS	$0.0000000222 ₿0.0000000000013	0.46	$3.48M ₿217.77	$0.00000002221 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.92K ₿3.36	$17.27M ₿1.08K	$3.48M ₿217.77
2430	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.54 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2432	Taraxa TARA	$0.0005793 ₿0.00000014	-2.48	$3.46M ₿568.42	$0.0006018 ₿0.00000014	$0.0005713 ₿0.00000013	$194.54K ₿8.96	$6.32M ₿1.53K	$3.46M ₿568.42
2433	IMPT IMPT	$0.002826 ₿0.000000060	0.34	$3.46M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$591.43K ₿1.99	$4.62M ₿130.64	$3.46M ₿72.04
2434	HubSuite HSUITE	$0.0002073 ₿0.000000023	-1.25	$3.45M ₿243.59	$0.0002106 ₿0.000000025	$0.0002054 ₿0.000000022	$16.22K ₿1.62	$7.93M ₿1.15K	$3.45M ₿243.59
2435	SunContract SNC	$0.02811 ₿0.00000092	-0.29	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.37K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2438	Dynex DNX	$0.03264 ₿0.0000098	-3.62	$3.45M ₿868.33	$0.0339 ₿0.000010	$0.03201 ₿0.0000098	$146.4K ₿32.42	$3.45M ₿868.35	$3.45M ₿868.33
2440	Based Pepe PEPE	$0.000000008156	3.06	$3.43M	$0.0000000083	$0.000000007781	$38.18K	$3.43M	$3.43M
2442	Billy (Bitcoin) BDC	$0.003421	-3.33	$3.42M	$0.003547	$0.003212	$21.5K	$3.42M	$3.42M
2444	WHALE WHALE	$0.3417 ₿0.000011	-0.70	$3.41M ₿107.31	$0.3444 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.41M ₿117.32	$3.41M ₿107.31
2445	Wrapped AyeAyeCoin WAAC	$0.5695	-0.51	$3.41M	$0.5794	$0.5525	$397.47	$3.41M	$3.41M
2447	SIPHER SIPHER	$0.01273 ₿0.0000047	-1.44	$3.41M ₿451.44	$0.01292 ₿0.0000051	$0.01268 ₿0.0000047	$2.45K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2449	Plugin PLI	$0.008296 ₿0.00000048	-4.43	$3.4M ₿72.64	$0.008798 ₿0.00000049	$0.008278 ₿0.00000046	$71.95K ₿2.79	$4.15M ₿239.93	$3.4M ₿72.64
2457	Stratos STOS	$0.06991 ₿0.000018	-0.29	$3.38M ₿1.16K	$0.07031 ₿0.000019	$0.06876 ₿0.000018	$122.14K ₿1.98	$6.99M ₿1.86K	$3.38M ₿1.16K
2458	Ethervista VISTA	$3.59	-2.51	$3.38M	$3.7	$3.57	$298.04K	$3.38M	$3.38M
2459	Persistence XPRT	$0.01385 ₿0.0000045	-14.08	$3.37M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$270.03K ₿6.88	$3.38M ₿924.05	$3.37M ₿918.58
2460	Safemars SAFEMARS	$0.000000008792 ₿0.00000000000016	0.64	$3.37M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$168.17 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2461	Good Person Coin GPCX	$0.0005996 ₿0.000000014	9.08	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.53 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2463	Re7 WBTC Morpho Vault RE7WBTC	$88,429	-1.19	$3.36M	$89,501	$87,168	$0	$3.36M	$3.36M
2464	Unizen ZCX	$0.005159 ₿0.0000044	-7.91	$3.36M ₿3.11K	$0.005603 ₿0.0000047	$0.005143 ₿0.0000044	$92.97K ₿36.79	$4.89M ₿4.25K	$3.36M ₿3.11K
2466	Veno USD VUSD	$0.9853	-1.22	$3.35M	$1.01	$0.9806	$40.04K	$3.35M	$3.35M
2467	French Connection Finance ZYPTO	$0.003752 ₿0.00000054	5.29	$3.35M ₿0	$0.003764 ₿0.00000055	$0.003495 ₿0.00000048	$5.51K ₿1.71	$3.35M ₿485.55	$3.35M ₿0
2469	Yelay YLAY	$0.004821	0.62	$3.34M	$0.004813	$0.00472	$5K	$4.82M	$3.34M
2470	mini MINI	$0.003815	4.60	$3.34M	$0.003816	$0.003508	$413.13K	$3.34M	$3.34M
2471	Slothana SLOTH	$0.001799	-0.67	$3.34M	$0.001839	$0.001752	$159.13K	$3.34M	$3.34M
2472	BlockchainSpace GUILD	$0.007314 ₿0.000000086	-0.30	$3.33M ₿38.22	$0.007376 ₿0.000000087	$0.007098 ₿0.000000081	$21.6K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2473	Sigma SIGMA	$0.003696	-1.94	$3.33M	$0.003769	$0.003526	$969.99K	$3.33M	$3.33M
2474	Aura Finance AURA	$0.06697 ₿0.000010	-2.13	$3.33M ₿487.72	$0.06849 ₿0.000011	$0.06671 ₿0.000010	$7.91K ₿0.47	$5.59M ₿748.66	$3.33M ₿487.72
2476	MEOW MEOW	$0.002209 ₿0.00000059	4.12	$3.32M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.54K ₿2.66	$22.32M ₿5.99K	$3.32M ₿888.9
2477	Radium VAL	$0.6048 ₿0.000032	-0.58	$3.31M ₿162.83	$0.6347 ₿0.000032	$0.5733 ₿0.000031	$88.75K ₿2.98	$5.45M ₿288.92	$3.31M ₿162.83
2478	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.7 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2479	hi Dollar HI	$0.00005038 ₿0.0000000075	-9.68	$3.31M ₿28.14	$0.00005586 ₿0.0000000078	$0.00004715 ₿0.0000000074	$385.78 ₿1.88	$5.02M ₿73.5	$3.31M ₿28.14
2481	Roaring Kitty ROAR	$0.003342	1.27	$3.3M	$0.003312	$0.003104	$129.22K	$3.3M	$3.3M
2482	Osmosis allETH ETH	$2,966.96	0.31	$3.29M	$2,970.51	$2,862.46	$292.7K	$3.29M	$3.29M
2483	Skeb SKEB	$0.0003424 ₿0.000000021	5.40	$3.29M ₿131.14	$0.0003406 ₿0.000000021	$0.0003016 ₿0.000000020	$4.8K ₿4.24	$3.39M ₿213.27	$3.29M ₿131.14
2485	Grok GROK	$0.0005202 ₿0.00000014	-0.04	$3.29M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$768.05K ₿171.02	$3.43M ₿1K	$3.29M ₿959.29
2487	Fei USD FEI	$1 ₿0.000013	-0.85	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.2K ₿0.12	$3.54M ₿217.99	$3.29M ₿214.4
2490	WUFFI WUF	$0.0000000396	-0.92	$3.28M	$0.0000000409	$0.00000003799	$5.1K	$3.28M	$3.28M
2497	SNPad SNPAD	$0.01162	9.37	$3.25M	$0.01198	$0.01005	$61.03K	$3.25M	$3.25M
2498	Ovr OVR	$0.06337 ₿0.0000067	2.02	$3.25M ₿344.8	$0.06398 ₿0.0000069	$0.06174 ₿0.0000065	$333.49K ₿24.64	$5.57M ₿590.47	$3.25M ₿344.8
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}