14结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1554	Swarm BZZ	$0.1435 ₿0.0000082	-0.19	$9.07M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$182.78K ₿15.67	$9.07M ₿524.1	$9.07M ₿524.1
1555	Botto BOTTO	$0.2102 ₿0.000017	4.40	$9.06M ₿767.17	$0.2287 ₿0.000019	$0.2014 ₿0.000017	$123.21K ₿16.53	$20.51M ₿1.74K	$9.06M ₿767.17
1556	Colony CLY	$0.08021 ₿0.0000036	0.49	$9.04M ₿373.72	$0.08259 ₿0.0000037	$0.07877 ₿0.0000036	$17.74K ₿1.32	$12.03M ₿541.92	$9.04M ₿373.72
1560	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.14	$9.01M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.89K ₿0.15	$9.01M	$9.01M ₿0
1561	Efinity EFI	$0.1036 ₿0.0000015	1.75	$9M ₿137.63	$0.1057 ₿0.0000016	$0.1011 ₿0.0000015	$2.65K ₿0.07	$207.21M ₿3.17K	$9M ₿137.63
1563	Based ETH BSDETH	$1,840.41 ₿0.050	0.80	$8.98M ₿0	$1,863.26 ₿0.052	$1,808.31 ₿0.050	$1.82M ₿5.57	$8.98M	$8.98M ₿0
1564	THORWallet DEX TGT	$0.01527 ₿0.00000048	6.38	$8.98M ₿251.73	$0.01614 ₿0.00000056	$0.01423 ₿0.00000045	$29.56K ₿2.89	$13.82M ₿422.16	$8.98M ₿251.73
1565	AstraAI ASTRA	$0.9191 ₿0.000042	-5.73	$8.97M ₿0	$1.02 ₿0.000044	$0.8912 ₿0.000042	$136.97K ₿0.23	$8.97M ₿428.51	$8.97M ₿0
1566	BONGO CAT BONGO	$0.008893 ₿0.000000018	-19.02	$8.96M ₿0	$0.01151 ₿0.000000025	$0.008152 ₿0.000000018	$1.48M ₿0.32	$8.96M ₿18.83	$8.96M ₿0
1567	SquidGrow SQGROW	$0.008937	22.32	$8.94M	$0.009173	$0.007303	$213.51K	$8.94M	$8.94M
1568	GraphLinq Protocol GLQ	$0.0262 ₿0.0000018	8.92	$8.91M ₿628.83	$0.02631 ₿0.0000019	$0.02405 ₿0.0000018	$281.42K ₿13.26	$13.11M ₿924.74	$8.91M ₿628.83
1570	Prosper PROS	$0.1727 ₿0.0000074	1.39	$8.88M ₿243.32	$0.1776 ₿0.0000076	$0.1697 ₿0.0000073	$257.97 ₿39.89	$17.27M ₿746.7	$8.88M ₿243.32
1571	Chronobank TIME	$12.46 ₿0.00047	1.76	$8.84M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$285.19K ₿31.65	$8.84M ₿339.51	$8.84M ₿339.51
1573	MUMU THE BULL MUMU	$0.00000379 ₿0.00000000012	3.18	$8.8M ₿0	$0.00000438 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.07M ₿10.16	$8.8M ₿286.59	$8.8M ₿0
1574	Tectum TET	$1.18 ₿0.00036	4.23	$8.77M ₿2.71K	$1.23 ₿0.00036	$1.13 ₿0.00035	$319.49K ₿21.02	$11.76M ₿3.69K	$8.77M ₿2.71K
1578	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.69	$8.71M ₿435.29	$1.04 ₿0.000059	$0.9996 ₿0.000055	$3.11M ₿103.82	$20.17M ₿1.17K	$8.71M ₿435.29
1579	STEPN Green Satoshi Token on Solana GST-SOL	$0.007601 ₿0.00000058	-0.84	$8.72M ₿683.37	$0.007953 ₿0.00000061	$0.007523 ₿0.00000057	$690.03K ₿33	$8.8M ₿689.32	$8.72M ₿683.37
1580	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.06	1.51	$8.69M	$1,815.04	$1,750.7	$257.45K	$8.69M	$8.69M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005807 ₿0.000000062	$0.005442 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	Altered State Machine ASTO	$0.01056 ₿0.00000068	-1.76	$8.62M ₿534.21	$0.01076 ₿0.00000072	$0.01036 ₿0.00000066	$963.07K ₿15.01	$25.18M ₿1.63K	$8.62M ₿534.21
1583	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.514 ₿0.0000054	$0.4953 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1584	Slothana SLOTH	$0.004635	-1.46	$8.59M	$0.004819	$0.004583	$492.74K	$8.59M	$8.59M
1587	Brett (ETH) BRETT	$0.1248	11.13	$8.57M	$0.1317	$0.1116	$1.54M	$8.57M	$8.57M
1591	Lingo LINGO	$0.0592	-3.35	$8.52M	$0.06358	$0.05912	$353.94K	$8.52M	$8.52M
1592	阿姨币 AE	$0.01961 ₿0.00000052	1.93	$8.49M ₿222.62	$0.01967 ₿0.00000055	$0.01905 ₿0.00000051	$531.25K ₿6.56	$10.52M ₿281.77	$8.49M ₿222.62
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05699 ₿0.00000060	$0.05699 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Drop Staked ATOM DATOM	$4.88	1.38	$8.51M	$4.91	$4.76	$356.32K	$8.51M	$8.51M
1594	Veno Finance VNO	$0.01673 ₿0.0000020	-5.19	$8.46M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$50.22K ₿2.18	$31.36M ₿3.81K	$8.46M ₿984.24
1595	Pibble PIB	$0.0003516 ₿0.0000000092	-3.82	$8.49M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$47.45K ₿0.32	$10.44M ₿274.31	$8.49M ₿202.33
1598	Hege HEGE	$0.008476 ₿0.000000014	19.83	$8.46M ₿0	$0.008718 ₿0.000000025	$0.006947 ₿0.0000000094	$508.34K ₿11.3	$8.46M ₿13.74	$8.46M ₿0
1599	Cross The Ages CTA	$0.01981	1.95	$8.44M	$0.01997	$0.01937	$79.05K	$9.91M	$8.44M
1600	Primate PRIMATE	$0.005132 ₿0.000000072	195.10	$8.43M ₿14.09	$0.005216 ₿0.000000079	$0.001564 ₿0.000000072	$7.71 ₿0	$10.57M ₿148.59	$8.43M ₿14.09
1601	DOVU DOVU	$0.0008508 ₿0.000000040	-7.11	$8.42M ₿333.14	$0.0009271 ₿0.000000043	$0.0008432 ₿0.000000039	$101.03K ₿2.36	$8.51M ₿402.18	$8.42M ₿333.14
1602	Bitcoin USD (BTCFi) BTCUSD	$0.9893	-0.94	$8.42M	$1.01	$0.9879	$7.98K	$8.42M	$8.42M
1603	Kleros PNK	$0.01157 ₿0.00000043	0.57	$8.38M ₿316.59	$0.01167 ₿0.00000043	$0.01146 ₿0.00000041	$60.8K ₿4.52	$9.32M ₿339.52	$8.38M ₿316.59
1604	Strawberry AI BERRY	$0.08398	4.18	$8.4M	$0.08668	$0.07731	$149.84K	$8.4M	$8.4M
1605	STON STON	$1.83 ₿0.00041	0.33	$8.39M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$88.88K ₿18.9	$183.3M ₿41.14K	$8.39M ₿694.41
1606	MEOW MEOW	$0.005575 ₿0.00000059	1.28	$8.38M ₿888.9	$0.005612 ₿0.00000063	$0.005504 ₿0.00000058	$555.17 ₿2.66	$56.31M ₿5.99K	$8.38M ₿888.9
1609	Tectonic TONIC	$0.00000003173 ₿0.0000000000019	-1.73	$8.33M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$30.38K ₿0.95	$15.95M ₿954.12	$8.33M ₿478.55
1611	Steem Dollars SBD	$0.863 ₿0.000065	4.07	$8.29M ₿866.08	$0.8685 ₿0.000067	$0.8192 ₿0.000065	$1.4M ₿13.91	$8.29M	$8.29M ₿866.08
1612	TRUF.Network TRUF	$0.02726 ₿0.0000091	6.56	$8.29M ₿0	$0.02758 ₿0.0000098	$0.02556 ₿0.0000087	$204.28K ₿252.56	$27.25M	$8.29M ₿0
1614	Iron Fish IRON	$0.1319 ₿0.000025	1.83	$8.29M ₿550.08	$0.1345 ₿0.000025	$0.1294 ₿0.000024	$70.03K ₿7.6	$8.29M ₿1.32K	$8.29M ₿550.08
1616	HashPack PACK	$0.0207	0.42	$8.26M	$0.02153	$0.02051	$120.65K	$20.69M	$8.26M
1617	Lifeform LFT	$0.01341	0.53	$8.24M	$0.01347	$0.01315	$36.76K	$13.41M	$8.24M
1619	LinqAI LNQ	$0.03594 ₿0.0000024	-3.04	$8.21M ₿367.77	$0.03744 ₿0.0000026	$0.03557 ₿0.0000024	$361.07K ₿4.63	$32.27M ₿2.45K	$8.21M ₿367.77
1620	Aurory AURY	$0.1117 ₿0.000011	1.35	$8.19M ₿569.05	$0.1132 ₿0.000011	$0.1092 ₿0.000010	$17.55K ₿2.65	$11.17M ₿1.09K	$8.19M ₿569.05
1621	Mother Iggy MOTHER	$0.008317	7.53	$8.2M	$0.009422	$0.007734	$2.28M	$8.2M	$8.2M
1622	just buy $1 worth of this coin $1	$0.008176	20.48	$8.17M	$0.00825	$0.006758	$2.64M	$8.17M	$8.17M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005237 ₿0.000000056	$0.005091 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	LeisureMeta LM	$0.002749 ₿0.00000022	-0.32	$8.16M ₿331.24	$0.002845 ₿0.00000024	$0.002733 ₿0.00000021	$356.21K ₿77.97	$12.83M ₿1.06K	$8.16M ₿331.24
1624	Extra Finance EXTRA	$0.02413 ₿0.0000023	-2.52	$8.15M ₿456.81	$0.02522 ₿0.0000024	$0.02393 ₿0.0000022	$47.1K ₿6.52	$21.67M ₿2.24K	$8.15M ₿456.81
1626	Nuklai NAI	$0.002259	-13.60	$8.12M	$0.002697	$0.002255	$99.52K	$22.59M	$8.12M
1627	TRAC (Ordinals) TRAC	$0.3849 ₿0.000055	-4.12	$8.08M ₿1.18K	$0.4015 ₿0.000063	$0.3733 ₿0.000053	$590.57K ₿15.18	$8.08M ₿1.18K	$8.08M ₿1.18K
1629	SEDA SEDA	$0.02361	1.11	$8.04M	$0.02386	$0.02335	$24.19K	$23.69M	$8.04M
1630	CrossFi XFI	$0.1888 ₿0.000012	-0.23	$7.98M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$808.29K ₿2.37	$71.44M	$7.98M ₿0
1631	Quantoz USDQ USDQ	$0.9995	0.07	$7.98M	$1	$0.9982	$4.2M	$50.98M	$7.98M
1633	Huobi BTC HBTC	$8,164.27 ₿0.33	0.93	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1634	xSUSHI XSUSHI	$1.02 ₿0.000030	4.54	$7.93M ₿679.08	$1.03 ₿0.000032	$0.9726 ₿0.000030	$7.15K ₿0.16	$7.93M ₿679.08	$7.93M ₿679.08
1635	Holdstation HOLD	$1 ₿0.000093	-4.39	$7.91M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$314.29K ₿13.04	$30.04M ₿2.79K	$7.91M ₿481.87
1636	Vestra DAO VSTR	$0.005689	-5.37	$7.92M	$0.006178	$0.005667	$25.07K	$284.49M	$7.92M
1638	Cere Network CERE	$0.001188 ₿0.00000010	1.42	$7.89M ₿695.06	$0.001202 ₿0.00000010	$0.001168 ₿0.000000098	$217.16K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1639	PLAYA3ULL GAMES 3ULL	$0.0005654 ₿0.000000044	-2.20	$7.89M ₿421.62	$0.0006119 ₿0.000000046	$0.0005656 ₿0.000000043	$649.56K ₿10.03	$7.93M ₿423.03	$7.89M ₿421.62
1640	Divi DIVI	$0.001844 ₿0.000000035	11.29	$7.86M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$148.8K ₿4.69	$7.86M	$7.86M ₿134.88
1642	Bad Idea AI BAD	$0.00000001217 ₿0.00000000000052	6.82	$7.84M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001133 ₿0.00000000000052	$744.78K ₿26.04	$10.1M ₿436.72	$7.84M ₿288.21
1643	Matr1x MAX	$0.06031	76.87	$7.81M	$0.1124	$0.03351	$36.64M	$47.85M	$7.81M
1644	Phantasma SOUL	$0.063 ₿0.0000022	7.31	$7.82M ₿284.87	$0.06917 ₿0.0000023	$0.05852 ₿0.0000021	$22.21K ₿4.43	$7.82M ₿284.87	$7.82M ₿284.87
1645	Juno Network JUNO	$0.09835 ₿0.0000038	-5.28	$7.82M ₿303.09	$0.1038 ₿0.0000040	$0.09815 ₿0.0000037	$84.56K ₿2.25	$10.39M ₿402.68	$7.82M ₿303.09
1647	Camelot Token GRAIL	$397.06 ₿0.024	2.51	$7.8M ₿451.32	$402.27 ₿0.024	$380.46 ₿0.023	$232.34K ₿25.31	$33.62M ₿1.81K	$7.8M ₿451.32
1648	Sensay SNSY	$0.001487 ₿0.000000045	5.81	$7.76M ₿0	$0.001544 ₿0.000000049	$0.001405 ₿0.000000040	$444.18K ₿4.47	$14.87M	$7.76M ₿0
1649	XX Network XX	$0.02388 ₿0.0000025	4.50	$7.76M ₿0	$0.02683 ₿0.0000027	$0.02278 ₿0.0000024	$97.95K ₿1.32	$22.72M ₿2.44K	$7.76M ₿0
1650	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,102 ₿1.00047	-0.32	$7.74M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$174.33K ₿10.65	$7.74M	$7.74M ₿0
1652	NPC On Solana NPCS	$0.007755	5.69	$7.73M	$0.00817	$0.007267	$408.99K	$7.73M	$7.73M
1653	lmeow LMEOW	$0.007737 ₿0.00000031	-0.56	$7.73M ₿313.62	$0.008406 ₿0.00000041	$0.007574 ₿0.00000031	$45.41K ₿10.51	$7.73M ₿313.62	$7.73M ₿313.62
1654	yfii finance YFII	$194.25 ₿0.0076	5.62	$7.72M ₿305.55	$194.88 ₿0.0077	$183.91 ₿0.0075	$153.03K ₿534.38	$7.77M ₿307.61	$7.72M ₿305.55
1657	AS Roma Fan Token ASR	$1.09 ₿0.000085	0.80	$7.64M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.22M ₿1.92K	$10.93M ₿862.71	$7.64M ₿484.41
1658	PlayDapp PDA	$0.0124 ₿0.0000017	-4.51	$7.66M ₿1.04K	$0.01314 ₿0.0000018	$0.01224 ₿0.0000017	$7.77M ₿84.32	$8.67M ₿1.24K	$7.66M ₿1.04K
1659	ParallelAI PAI	$0.07621	-4.45	$7.62M	$0.08267	$0.07352	$198.46K	$7.62M	$7.62M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	XSwap XSWAP	$0.0376	-1.02	$7.61M	$0.03872	$0.03631	$61.59K	$13.02M	$7.61M
1662	Zenon ZNN	$0.621 ₿0.000018	-1.41	$7.6M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.1K ₿0.18	$7.6M ₿206.12	$7.6M ₿206.12
1663	BLUB BLUB	$0.00000002248	-4.04	$7.55M	$0.00000002581	$0.00000002023	$578.17K	$9.5M	$7.55M
1664	Ethervista VISTA	$8.06	-2.13	$7.58M	$8.4	$7.87	$1.45M	$7.58M	$7.58M
1665	Ambire Wallet WALLET	$0.01096 ₿0.00000041	1.89	$7.55M ₿230.17	$0.01098 ₿0.00000042	$0.01074 ₿0.00000038	$240.27K ₿8.59	$7.6M ₿231.72	$7.55M ₿230.17
1666	Mode MODE	$0.003015	-3.00	$7.53M	$0.003195	$0.002934	$1.64M	$30.14M	$7.53M
1667	Adappter Token ADP	$0.001818 ₿0.000000055	1.20	$7.52M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$931.89K ₿6.09	$18.19M ₿553.92	$7.52M ₿167.04
1668	Mintlayer ML	$0.03915 ₿0.0000059	2.18	$7.52M ₿665.37	$0.03925 ₿0.0000065	$0.03817 ₿0.0000059	$270.52K ₿24.35	$15.66M ₿2.39K	$7.52M ₿665.37
1669	Dream Machine Token DMT	$7.28 ₿0.0013	4.79	$7.24M ₿786.04	$7.9 ₿0.0013	$6.82 ₿0.0012	$216.92K ₿10.7	$7.24M ₿1.31K	$7.24M ₿786.04
1670	Manta mETH METH	$1,811.86	0.88	$7.53M	$1,835.86	$1,779.76	$1.97	$7.53M	$7.53M
1672	Hydranet HDN	$0.04174 ₿0.00000069	-0.93	$7.5M ₿111.84	$0.0424 ₿0.00000073	$0.04016 ₿0.00000068	$76.32K ₿1.52	$12.52M ₿208.86	$7.5M ₿111.84
1674	Forgive Me Father $PURGE	$0.007372	4.24	$7.37M	$0.007486	$0.007066	$11.34K	$7.37M	$7.37M
1675	Spinning Cat OIIAOIIA	$0.007439	-13.39	$7.4M	$0.008664	$0.007174	$328.09K	$7.4M	$7.4M
1676	NFTX NFTX	$17.6 ₿0.00026	1.11	$7.39M ₿110.33	$18.07 ₿0.00028	$17.41 ₿0.00026	$103.19 ₿0.94	$11.44M ₿170.75	$7.39M ₿110.33
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08306 ₿0.00000088	$0.07853 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Meeds DAO MEED	$0.3606 ₿0.0000044	0.65	$7.38M ₿60.3	$0.3654 ₿0.0000045	$0.3543 ₿0.0000044	$4.72K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1679	Stronghold Staked SOL STRONGSOL	$165.17	1.02	$7.37M	$168.73	$162.02	$1.46K	$7.37M	$7.37M
1680	CoinNavigator CNG	$7.14 ₿0.000060	2.24	$7.35M ₿61.87	$7.9 ₿0.000060	$6.88 ₿0.000059	$23.33K ₿1.48	$7.14B ₿60.07K	$7.35M ₿61.87
1681	AEROBUD AEROBUD	$0.007355	-0.31	$7.35M	$0.007567	$0.007156	$254.19K	$7.35M	$7.35M
1683	Polytrade TRADE	$0.1739 ₿0.000036	2.67	$7.28M ₿1.2K	$0.1766 ₿0.000038	$0.1683 ₿0.000036	$108.01K ₿19.64	$17.39M ₿3.69K	$7.28M ₿1.2K
1690	Atletico Madrid ATM	$1.08 ₿0.000066	-1.34	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.84M ₿461.13	$10.85M ₿671.91	$7.18M ₿293.97
1692	HyperGPT HGPT	$0.009907 ₿0.0000013	-2.73	$7.15M ₿469.21	$0.0102 ₿0.0000014	$0.009565 ₿0.0000011	$1.14M ₿189.24	$9.88M ₿1.32K	$7.15M ₿469.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}