14结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2324	Hawk HAWK	$0.00005284	0.77	$3.93M	$0.00005284	$0.00005007	$10.46K	$4.23M	$3.93M
2326	Colony CLY	$0.03481 ₿0.0000036	-0.51	$3.93M ₿373.72	$0.03508 ₿0.0000037	$0.03405 ₿0.0000036	$109.79K ₿1.32	$5.23M ₿541.92	$3.93M ₿373.72
2328	ChainSwap CSWAP	$0.00411 ₿0.0000019	5.80	$3.92M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$14.32K ₿40.57	$4.12M ₿1.9K	$3.92M ₿0
2329	Solcasino Token SCS	$0.001189 ₿0.00000029	1.38	$3.92M ₿937.8	$0.001192 ₿0.00000031	$0.001127 ₿0.00000028	$3.14K ₿9.34	$3.92M ₿2.05K	$3.92M ₿937.8
2330	bemo Staked TON STTON	$1.69 ₿0.00010	0.92	$3.92M ₿0	$1.7 ₿0.00010	$1.64 ₿0.000094	$538.02 ₿2.03	$3.92M	$3.92M ₿0
2331	TEDDY BEAR BEAR	$0.000000003989 ₿0.00000000000034	-4.13	$3.92M ₿0	$0.000000004245 ₿0.00000000000038	$0.000000003715 ₿0.00000000000032	$69.72K ₿13.59	$3.92M ₿337.06	$3.92M ₿0
2333	Clore.ai CLORE	$0.006366 ₿0.0000034	-6.58	$3.91M ₿1.11K	$0.00689 ₿0.0000037	$0.006348 ₿0.0000033	$2.91M ₿51.33	$3.93M ₿1.12K	$3.91M ₿1.11K
2334	ParallelAI PAI	$0.03899	3.51	$3.9M	$0.03907	$0.03701	$105.65K	$3.9M	$3.9M
2335	UniCrypt UNCX	$107.63 ₿0.0046	1.49	$3.9M ₿168.46	$108.06 ₿0.0048	$105.32 ₿0.0046	$358.98 ₿0.25	$5.14M ₿221.97	$3.9M ₿168.46
2336	Department Of Government Efficiency DOGE	$0.003972	-3.74	$3.9M	$0.004795	$0.003859	$2.16M	$3.9M	$3.9M
2337	Solarcoin SLR	$0.06008 ₿0.00000034	0.95	$3.89M ₿22.13	$0.06009 ₿0.00000034	$0.05847 ₿0.00000033	$3.71K ₿0	$5.9B ₿33.49K	$3.89M ₿22.13
2339	Spectral SPEC	$0.1885	-1.30	$3.89M	$0.1953	$0.1854	$2.45M	$18.85M	$3.89M
2340	Adappter Token ADP	$0.0008713 ₿0.000000055	-2.62	$3.89M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$67.63K ₿6.09	$8.69M ₿553.92	$3.89M ₿167.04
2341	Pups (Bitcoin) PUPS	$0.003853	-9.38	$3.88M	$0.004412	$0.003757	$70.1K	$3.88M	$3.88M
2342	Hoge Finance HOGE	$0.000009269 ₿0.00000000039	1.78	$3.88M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$438.08 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2345	Pirate Nation Token PIRATE	$0.007394	18.08	$3.87M	$0.008469	$0.006221	$958.44K	$7.07M	$3.87M
2347	Swarm Markets SMT	$0.04345 ₿0.000015	-0.70	$3.85M ₿1.13K	$0.04398 ₿0.000015	$0.04186 ₿0.000014	$62.95K ₿15.46	$6.55M ₿3.66K	$3.85M ₿1.13K
2349	Atlas Navi NAVI	$0.02382 ₿0.0000060	13.49	$3.85M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$132.06K ₿12.7	$7.15M ₿1.83K	$3.85M ₿534.76
2350	VNX Gold VNXAU	$132.38 ₿0.0011	0.40	$3.85M ₿11.16	$132.74 ₿0.0011	$131.71 ₿0.0010	$22.06K ₿1.66	$3.85M ₿11.16	$3.85M ₿11.16
2354	LeisureMeta LM	$0.00116 ₿0.00000022	0.98	$3.85M ₿331.24	$0.00116 ₿0.00000024	$0.001122 ₿0.00000021	$126.32K ₿77.97	$5.41M ₿1.06K	$3.85M ₿331.24
2360	Freya Protocol FREYA	$0.007622	1.73	$3.83M	$0.00784	$0.007416	$4.17K	$4.2M	$3.83M
2362	Tarot TAROT	$0.0567 ₿0.0000035	-0.44	$3.83M ₿0	$0.05712 ₿0.0000035	$0.05499 ₿0.0000033	$17.56K ₿3.38	$5.66M ₿355	$3.83M ₿0
2363	Aladdin DAO ALD	$0.02554 ₿0.00000088	1.47	$3.83M ₿132.71	$0.02613 ₿0.00000094	$0.02491 ₿0.00000082	$22.86K ₿26.55	$3.83M ₿132.85	$3.83M ₿132.71
2364	Lifeform LFT	$0.006197	0.07	$3.82M	$0.006198	$0.006192	$58.47K	$6.2M	$3.82M
2368	Kadena KDA	$0.01118 ₿0.000017	-0.79	$3.81M ₿4.76K	$0.01241 ₿0.000018	$0.01099 ₿0.000017	$78.01K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2369	BOB BOB	$0.1818	9.36	$3.81M	$0.1819	$0.1597	$8K	$3.81M	$3.81M
2371	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1263 ₿0.0000014	$0.1202 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2372	Dione DIONE	$0.0003239 ₿0.00000026	1.75	$3.8M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$34.31K ₿64.88	$4.35M ₿2.62K	$3.8M ₿2.5K
2373	Sensay SNSY	$0.0006367 ₿0.000000045	-0.18	$3.79M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$171K ₿4.47	$6.37M	$3.79M ₿0
2375	Samoyedcoin SAMO	$0.0007933 ₿0.00000014	2.67	$3.79M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$150.02K ₿16.53	$3.79M ₿706.6	$3.79M ₿622.21
2376	Mode MODE	$0.0007313	-3.80	$3.78M	$0.0007618	$0.0006899	$831.9K	$7.32M	$3.78M
2377	Propbase PROPS	$0.008367 ₿0.0000028	0.29	$3.77M ₿995.45	$0.008383 ₿0.0000035	$0.008328 ₿0.0000028	$2.4M ₿17.69	$10.05M ₿3.47K	$3.77M ₿995.45
2378	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2380	Edgevana Staked SOL EDGESOL	$174.35 ₿0.0026	1.43	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.69 ₿0	$3.74M ₿0.29	$3.74M ₿0
2382	HERBCOIN HERB	$0.04037	3.13	$3.73M	$0.04398	$0.03636	$4.41K	$4.04M	$3.73M
2384	SIX Network SIX	$0.01358 ₿0.00000054	-1.67	$3.72M ₿149.8	$0.01386 ₿0.00000056	$0.01352 ₿0.00000054	$348.5K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2385	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.2	$3.71M	$3.71M
2387	Wise Monkey MONKY	$0.0000004348	1.60	$3.7M	$0.0000004431	$0.0000004224	$216.2K	$3.7M	$3.7M
2388	Tensorplex Staked TAO STTAO	$388.51 ₿0.0092	5.46	$3.69M ₿226.01	$388.51 ₿0.0093	$366.8 ₿0.0080	$1.82K ₿3.54	$3.69M ₿226.01	$3.69M ₿226.01
2391	QORPO WORLD QORPO	$0.005957 ₿0.000010	0.81	$3.69M ₿465.26	$0.006178 ₿0.000010	$0.005754 ₿0.000010	$357.65K ₿36.82	$4.47M ₿7.91K	$3.69M ₿465.26
2394	ZARP Stablecoin ZARP	$0.05738 ₿0.00000075	0.26	$3.67M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$32.01K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2395	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2397	AirSwap AST	$0.01726 ₿0.0000023	-0.78	$3.66M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$27.8K ₿63.31	$8.63M ₿1.19K	$3.66M ₿482.62
2398	Miracle Play MPT	$0.003414 ₿0.0000017	16.12	$3.65M ₿660.53	$0.003417 ₿0.0000019	$0.00294 ₿0.0000016	$95.12K ₿16.1	$10.25M ₿795.27	$3.65M ₿660.53
2401	TRUF.Network TRUF	$0.008392 ₿0.0000091	0.50	$3.64M ₿0	$0.008463 ₿0.0000098	$0.008177 ₿0.0000087	$394.22K ₿252.56	$8.4M	$3.64M ₿0
2405	Binance-Peg EOS EOS	$0.2103 ₿0.000015	-6.52	$3.63M ₿0	$0.2251 ₿0.000015	$0.2031 ₿0.000014	$2.35K ₿0.34	$3.63M	$3.63M ₿0
2407	LORDS LORDS	$0.01749 ₿0.0000023	2.13	$3.62M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$5.93K ₿4.34	$5.25M ₿1.15K	$3.62M ₿289.36
2409	BitKan KAN	$0.0006648 ₿0.000000015	2.01	$3.61M ₿84.72	$0.0006648 ₿0.000000016	$0.0006426 ₿0.000000015	$45.55K ₿4.99	$6.63M ₿155.38	$3.61M ₿84.72
2410	Toucan Protocol: Base Carbon Tonne BCT	$0.171 ₿0.000012	1.58	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$569.87 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2411	Tower TOWER	$0.0006027 ₿0.00000016	0.87	$3.6M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$693.38K ₿14.49	$6.03M ₿1.63K	$3.6M ₿206.34
2414	Inter Milan Fan Token INTER	$0.3358 ₿0.000042	0.13	$3.59M ₿185.01	$0.3366 ₿0.000043	$0.3312 ₿0.000039	$374.93K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2417	michi $MICHI	$0.00648	1.66	$3.57M	$0.007126	$0.006243	$2.97M	$3.57M	$3.57M
2418	Defactor REAL	$0.01189 ₿0.0000027	-0.87	$3.57M ₿310.35	$0.01227 ₿0.0000028	$0.01177 ₿0.0000026	$9.52K ₿7.21	$3.59M ₿816.11	$3.57M ₿310.35
2420	LightLink LL	$0.008945	0.29	$3.54M	$0.008959	$0.008577	$342.25K	$8.95M	$3.54M
2421	Hudi HUDI	$0.1522 ₿0.0000011	-4.16	$3.54M ₿0	$0.1598 ₿0.0000011	$0.1466 ₿0.0000011	$1.45K ₿0.04	$10.58M ₿79.58	$3.54M ₿0
2424	Foxsy AI FOXSY	$0.003914	-1.34	$3.53M	$0.003992	$0.00381	$363.99K	$7.72M	$3.53M
2426	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2428	STEPN Green Satoshi Token on Solana GST-SOL	$0.00292 ₿0.00000058	11.35	$3.5M ₿683.37	$0.003372 ₿0.00000061	$0.002615 ₿0.00000057	$1.62M ₿33	$3.53M ₿689.32	$3.5M ₿683.37
2429	Ledger AI LEDGER	$0.001622	1.61	$3.5M	$0.001666	$0.00152	$19.58K	$5.11M	$3.5M
2432	Cere Network CERE	$0.0005267 ₿0.00000010	0.56	$3.49M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$97.17K ₿16.07	$5.26M ₿1.05K	$3.49M ₿695.06
2434	Taraxa TARA	$0.0005832 ₿0.00000014	-1.46	$3.49M ₿568.42	$0.0005994 ₿0.00000014	$0.0005713 ₿0.00000013	$199.99K ₿8.96	$6.37M ₿1.53K	$3.49M ₿568.42
2435	Jesus Coin JESUS	$0.00000002221 ₿0.0000000000013	1.10	$3.48M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.69K ₿3.36	$17.29M ₿1.08K	$3.48M ₿217.77
2437	hi Dollar HI	$0.00005276 ₿0.0000000075	-1.95	$3.48M ₿28.14	$0.00005407 ₿0.0000000078	$0.00004715 ₿0.0000000074	$601.1 ₿1.88	$5.28M ₿73.5	$3.48M ₿28.14
2438	French Connection Finance ZYPTO	$0.003886 ₿0.00000054	10.66	$3.47M ₿0	$0.003892 ₿0.00000055	$0.003495 ₿0.00000048	$991.43 ₿1.71	$3.47M ₿485.55	$3.47M ₿0
2439	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.56 ₿0.000063	$4.68 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2440	Hipo Governance Token HPO	$0.004358	5.62	$3.46M	$0.004445	$0.003952	$352.78	$4.33M	$3.46M
2442	Billy (Bitcoin) BDC	$0.003457	-1.39	$3.46M	$0.003547	$0.003212	$21.81K	$3.46M	$3.46M
2443	IMPT IMPT	$0.002828 ₿0.000000060	1.96	$3.46M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$593.16K ₿1.99	$4.62M ₿130.64	$3.46M ₿72.04
2446	HubSuite HSUITE	$0.0002069 ₿0.000000023	-1.06	$3.46M ₿243.59	$0.0002096 ₿0.000000025	$0.0002054 ₿0.000000022	$14.38K ₿1.62	$7.94M ₿1.15K	$3.46M ₿243.59
2447	SunContract SNC	$0.02816 ₿0.00000092	0.05	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.83K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2449	Roaring Kitty ROAR	$0.003443	6.57	$3.44M	$0.003445	$0.003104	$131.33K	$3.44M	$3.44M
2451	Dynex DNX	$0.03289 ₿0.0000098	0.97	$3.44M ₿868.33	$0.03378 ₿0.000010	$0.03201 ₿0.0000098	$151.62K ₿32.42	$3.44M ₿868.35	$3.44M ₿868.33
2452	WHALE WHALE	$0.3416 ₿0.000011	1.75	$3.42M ₿107.31	$0.343 ₿0.000011	$0.3317 ₿0.000011	$1.09K ₿1.48	$3.42M ₿117.32	$3.42M ₿107.31
2453	Wrapped AyeAyeCoin WAAC	$0.5694	1.01	$3.42M	$0.5794	$0.5525	$397.41	$3.42M	$3.42M
2456	Ethervista VISTA	$3.63	-1.61	$3.41M	$3.7	$3.57	$299.88K	$3.41M	$3.41M
2457	SIPHER SIPHER	$0.01273 ₿0.0000047	-0.90	$3.41M ₿451.44	$0.01289 ₿0.0000051	$0.01268 ₿0.0000047	$2.46K ₿0.84	$4.18M ₿538.46	$3.41M ₿451.44
2462	Veno USD VUSD	$0.9995	0.24	$3.39M	$1.01	$0.9806	$40.42K	$3.39M	$3.39M
2463	Slothana SLOTH	$0.001828	1.87	$3.39M	$0.001839	$0.001752	$161.81K	$3.39M	$3.39M
2465	Plugin PLI	$0.0082 ₿0.00000048	-3.80	$3.39M ₿72.64	$0.008798 ₿0.00000049	$0.008183 ₿0.00000046	$71.68K ₿2.79	$4.13M ₿239.93	$3.39M ₿72.64
2466	Re7 WBTC Morpho Vault RE7WBTC	$88,879	0.09	$3.38M	$89,373	$87,168	$0	$3.38M	$3.38M
2467	Safemars SAFEMARS	$0.000000008786 ₿0.00000000000016	1.16	$3.37M ₿64.73	$0.000000008814 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$170.09 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2468	Stratos STOS	$0.06986 ₿0.000018	-0.13	$3.37M ₿1.16K	$0.07014 ₿0.000019	$0.06876 ₿0.000018	$121.66K ₿1.98	$6.97M ₿1.86K	$3.37M ₿1.16K
2470	Good Person Coin GPCX	$0.0005997 ₿0.000000014	9.09	$3.37M ₿81.28	$0.0005997 ₿0.000000014	$0.0005497 ₿0.000000013	$33.54 ₿0.11	$6M ₿144.85	$3.37M ₿81.28
2472	Persistence XPRT	$0.01382 ₿0.0000045	-13.80	$3.36M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$295.21K ₿6.88	$3.36M ₿924.05	$3.36M ₿918.58
2473	Radium VAL	$0.6124 ₿0.000032	5.77	$3.36M ₿162.83	$0.6347 ₿0.000032	$0.5737 ₿0.000031	$87.23K ₿2.98	$5.52M ₿288.92	$3.36M ₿162.83
2475	Unizen ZCX	$0.005151 ₿0.0000044	-5.13	$3.35M ₿3.11K	$0.005508 ₿0.0000047	$0.005051 ₿0.0000044	$94.95K ₿36.79	$4.87M ₿4.25K	$3.35M ₿3.11K
2476	mini MINI	$0.003812	5.79	$3.34M	$0.003834	$0.003508	$410.73K	$3.34M	$3.34M
2477	BlockchainSpace GUILD	$0.007341 ₿0.000000086	1.38	$3.34M ₿38.22	$0.007371 ₿0.000000087	$0.007098 ₿0.000000081	$21.38K ₿1.08	$7.33M ₿86.3	$3.34M ₿38.22
2479	Sigma SIGMA	$0.003704	-0.29	$3.34M	$0.003715	$0.003526	$970.77K	$3.34M	$3.34M
2480	Yelay YLAY	$0.004802	0.32	$3.34M	$0.004843	$0.00472	$6.59K	$4.81M	$3.34M
2481	Based Pepe PEPE	$0.000000007911	-2.75	$3.33M	$0.000000008249	$0.000000007781	$34.53K	$3.33M	$3.33M
2482	MEOW MEOW	$0.002208 ₿0.00000059	5.32	$3.32M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.43K ₿2.66	$22.27M ₿5.99K	$3.32M ₿888.9
2484	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07997 ₿0.0000013	$0.07597 ₿0.0000011	$620.72 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2486	Aura Finance AURA	$0.06656 ₿0.000010	-1.96	$3.31M ₿487.72	$0.06824 ₿0.000011	$0.06651 ₿0.000010	$7.03K ₿0.47	$5.55M ₿748.66	$3.31M ₿487.72
2489	Fei USD FEI	$1 ₿0.000013	-0.07	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$5.57K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2490	Osmosis allETH ETH	$2,971.69	1.90	$3.29M	$2,970.51	$2,862.46	$225.24K	$3.29M	$3.29M
2492	Grok GROK	$0.0005192 ₿0.00000014	0.33	$3.28M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$693.25K ₿171.02	$3.43M ₿1K	$3.28M ₿959.29
2496	WUFFI WUF	$0.00000003971	-0.65	$3.27M	$0.0000000409	$0.00000003799	$6.7K	$3.27M	$3.27M
2500	Dogebonk DOBO	$0.000000005985 ₿0.00000000000014	0.78	$3.26M ₿80.11	$0.00000000599 ₿0.00000000000014	$0.00000000578 ₿0.00000000000014	$660.77 ₿0.12	$5.99M ₿146.4	$3.26M ₿80.11
2503	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$87,737	-0.14	$3.24M	$88,492	$86,133	$265.86K	$3.24M	$3.24M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}