14结果页面按市值排名的Fantom Sonic Ecosystem顶级加密货币

发现Fantom Sonic Ecosystem类代币的表现度量

Fantom Sonic Ecosystem (5598)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1766	Steem Dollars SBD	$0.7945 ₿0.000065	2.61	$7.5M ₿866.08	$0.7998 ₿0.000067	$0.7624 ₿0.000065	$1.12M ₿13.91	$7.5M	$7.5M ₿866.08
1767	Chain Games CHAIN	$0.01971 ₿0.00000025	1.60	$7.49M ₿86.22	$0.02083 ₿0.00000025	$0.01933 ₿0.00000023	$83.12K ₿0.92	$9.73M ₿127.28	$7.49M ₿86.22
1768	Chronobank TIME	$10.54 ₿0.00047	1.19	$7.48M ₿339.51	$10.67 ₿0.00056	$10.38 ₿0.00043	$324.04K ₿31.65	$7.48M ₿339.51	$7.48M ₿339.51
1770	BeethovenX sFTMX SFTMX	$0.3765 ₿0.000016	-5.10	$7.47M ₿376.79	$0.4116 ₿0.000016	$0.374 ₿0.000015	$527.93 ₿3.97	$7.47M ₿354.12	$7.47M ₿376.79
1771	Octopus Network OCT	$0.07476 ₿0.0000057	0.68	$7.48M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$68.27K ₿7.77	$7.48M ₿577.89	$7.48M ₿454.85
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006427 ₿0.00000058	-0.91	$7.37M ₿683.37	$0.006539 ₿0.00000061	$0.006371 ₿0.00000057	$209.65K ₿33	$7.44M ₿689.32	$7.37M ₿683.37
1775	Adappter Token ADP	$0.001741 ₿0.000000055	4.59	$7.37M ₿167.04	$0.001885 ₿0.000000056	$0.001585 ₿0.000000053	$2.03M ₿6.09	$17.83M ₿553.92	$7.37M ₿167.04
1776	Mysterium MYST	$0.227 ₿0.0000028	1.12	$7.36M ₿92.42	$0.2275 ₿0.0000029	$0.22 ₿0.0000026	$80.24K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1777	Altered State Machine ASTO	$0.008964 ₿0.00000068	-2.89	$7.36M ₿534.21	$0.009231 ₿0.00000072	$0.008936 ₿0.00000066	$760.71K ₿15.01	$21.37M ₿1.63K	$7.36M ₿534.21
1778	Extra Finance EXTRA	$0.02068 ₿0.0000023	-1.69	$7.36M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$50.76K ₿6.52	$18.53M ₿2.24K	$7.36M ₿456.81
1781	Holdstation HOLD	$0.9277 ₿0.000093	4.16	$7.3M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$374.83K ₿13.04	$27.73M ₿2.79K	$7.3M ₿481.87
1783	TRUF.Network TRUF	$0.02141 ₿0.0000091	1.93	$7.3M ₿0	$0.02158 ₿0.0000098	$0.02101 ₿0.0000087	$343.65K ₿252.56	$21.42M	$7.3M ₿0
1785	Beethoven X BEETS-LEGACY	$0.03108 ₿0.00000070	-13.85	$7.27M ₿128.96	$0.03607 ₿0.00000074	$0.03098 ₿0.00000066	$7.27K ₿0.19	$7.46M ₿159	$7.27M ₿128.96
1786	mini MINI	$0.0083	3.67	$7.27M	$0.00892	$0.007856	$581.38K	$7.27M	$7.27M
1787	Brett (ETH) BRETT	$0.1058	-5.11	$7.26M	$0.115	$0.1054	$539.73K	$7.26M	$7.26M
1792	Mode MODE	$0.002686	33.11	$7.26M	$0.002954	$0.001944	$4.29M	$26.9M	$7.26M
1794	Galaxia GXA	$0.002442 ₿0.000000033	-13.26	$7.21M ₿91.32	$0.002862 ₿0.000000033	$0.002434 ₿0.000000032	$80.8K ₿14.84	$18.62M ₿257.6	$7.21M ₿91.32
1796	WAGMI Games WAGMIGAMES	$0.000003419 ₿0.00000000026	-2.24	$7.19M ₿503.54	$0.00000352 ₿0.00000000027	$0.000003419 ₿0.00000000025	$481.97K ₿68.5	$7.52M ₿579.8	$7.19M ₿503.54
1798	xSUSHI XSUSHI	$0.9222 ₿0.000030	-2.22	$7.19M ₿679.08	$0.9526 ₿0.000032	$0.9158 ₿0.000030	$2.08K ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1800	mETH Protocol COOK	$0.007472	-2.48	$7.17M	$0.007703	$0.007315	$1.23M	$37.36M	$7.17M
1803	ChainSwap CSWAP	$0.007506 ₿0.0000019	-3.68	$7.16M ₿0	$0.008037 ₿0.0000021	$0.007493 ₿0.0000017	$21.86K ₿40.57	$7.51M ₿1.9K	$7.16M ₿0
1804	Swell Restaked BTC SWBTC	$106,969	0.90	$7.15M	$107,367	$105,545	$1.06K	$7.15M	$7.15M
1807	Atletico Madrid ATM	$1.05 ₿0.000066	2.82	$7.1M ₿293.97	$1.05 ₿0.000067	$1.02 ₿0.000049	$1.12M ₿461.13	$10.49M ₿671.91	$7.1M ₿293.97
1808	SquidGrow SQGROW	$0.007083	1.17	$7.09M	$0.007133	$0.006874	$82.34K	$7.09M	$7.09M
1809	Hatom HTM	$0.1346 ₿0.000029	-5.13	$7.09M ₿617.23	$0.142 ₿0.000029	$0.1343 ₿0.000028	$72.07K ₿3.1	$13.47M ₿2.9K	$7.09M ₿617.23
1812	PAW PAW	$0.000000007025 ₿0.00000000000023	-1.16	$7.03M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000007007 ₿0.00000000000023	$180.25K ₿9.54	$7.03M ₿232.66	$7.03M ₿98.55
1814	Lifeform LFT	$0.01139	-1.07	$7.01M	$0.01165	$0.01133	$29.09K	$11.38M	$7.01M
1815	XX Network XX	$0.02119 ₿0.0000025	1.76	$7.02M ₿0	$0.02119 ₿0.0000027	$0.01915 ₿0.0000024	$171.34K ₿1.32	$20.16M ₿2.44K	$7.02M ₿0
1816	Celo Euro CEUR	$1.16 ₿0.000015	0.03	$7M ₿140.4	$1.16 ₿0.000015	$1.16 ₿0.000015	$784.19K ₿18.14	$12.76M ₿175.1	$7M ₿140.4
1819	Catbal CATBAL	$6.96	3.56	$6.95M	$6.99	$6.64	$290.76K	$6.95M	$6.95M
1825	Shoggoth SHOGGOTH	$0.006908	-2.41	$6.91M	$0.007224	$0.006743	$752.5K	$6.91M	$6.91M
1826	RabBitcoin RBTC	$0.0000005427	7.42	$6.89M	$0.0000005461	$0.0000004964	$97.58K	$11.41M	$6.89M
1829	Agoric BLD	$0.01005 ₿0.0000018	-0.16	$6.84M ₿1.21K	$0.0103 ₿0.0000020	$0.00988 ₿0.0000017	$85.07K ₿6.22	$10.78M ₿1.98K	$6.84M ₿1.21K
1835	Hathor HTR	$0.01464 ₿0.0000016	1.97	$6.79M ₿421.59	$0.01538 ₿0.0000017	$0.01406 ₿0.0000016	$412.35K ₿12.73	$12.74M ₿1.46K	$6.79M ₿421.59
1836	OPEN Ticketing Ecosystem OPN	$0.0002919 ₿0.000000045	2.56	$6.69M ₿284.09	$0.0002979 ₿0.000000057	$0.0001727 ₿0.000000044	$179.79K ₿5.25	$6.69M ₿284.09	$6.69M ₿284.09
1837	Xandeum XAND	$0.005051	1.48	$6.78M	$0.005074	$0.004907	$419.57	$20.28M	$6.78M
1839	Grumpy Cat Coin GRUMPY	$0.0007422	-10.09	$6.77M	$0.000841	$0.0007192	$91.75K	$6.77M	$6.77M
1840	Nuklai NAI	$0.001746	-5.07	$6.95M	$0.001855	$0.001699	$114.91K	$17.47M	$6.95M
1844	Wrapped Origin Sonic WOS	$0.3376	-3.79	$6.73M	$0.3618	$0.3346	$26.14K	$6.73M	$6.73M
1846	Base God TYBG	$0.0000545 ₿0.0000000038	0.05	$6.69M ₿474.67	$0.00005679 ₿0.0000000041	$0.00005373 ₿0.0000000035	$38.08K ₿16.99	$6.69M ₿474.67	$6.69M ₿474.67
1848	Financie Token FNCT	$0.00164 ₿0.000000066	1.33	$6.68M ₿0	$0.00164 ₿0.000000069	$0.001611 ₿0.000000064	$119.94K ₿3.73	$32.81M ₿1.33K	$6.68M ₿0
1850	Wexo WEXO	$0.01881 ₿0.000030	-0.21	$6.66M ₿1.57K	$0.01899 ₿0.000032	$0.01872 ₿0.000028	$116.83K ₿0.01	$17.35M ₿28.01K	$6.66M ₿1.57K
1851	iMe Lab LIME	$0.008835 ₿0.0000013	-17.46	$6.65M ₿570.75	$0.01071 ₿0.0000013	$0.008668 ₿0.0000013	$414.87K ₿48.99	$8.8M ₿1.32K	$6.65M ₿570.75
1855	Adrena ADX	$0.02257	1.43	$6.58M	$0.02279	$0.02191	$26.95K	$6.74M	$6.58M
1856	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1857	Hum(AI)n Web3 DOME	$0.0002191 ₿0.0000000076	-1.71	$6.57M ₿206.46	$0.0002235 ₿0.0000000078	$0.0002172 ₿0.0000000076	$482.2K ₿7.95	$21.9M ₿765.08	$6.57M ₿206.46
1861	Abelian ABEL	$0.05286 ₿0.0000067	-1.48	$6.51M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$111.39K ₿2.32	$11.9M ₿1.53K	$6.51M ₿609.52
1862	Machine Xchange Coin MXC	$0.002192 ₿0.00000027	-3.59	$6.51M ₿659.55	$0.00231 ₿0.00000028	$0.002154 ₿0.00000026	$963.21K ₿56.27	$6.51M ₿721.19	$6.51M ₿659.55
1865	Tectonic TONIC	$0.0000000247 ₿0.0000000000019	-1.82	$6.48M ₿478.55	$0.00000002532 ₿0.0000000000019	$0.00000002461 ₿0.0000000000018	$11.97K ₿0.95	$12.33M ₿954.12	$6.48M ₿478.55
1867	Paint Swap BRUSH	$0.0157 ₿0.00000047	-4.25	$6.46M ₿171.63	$0.01695 ₿0.00000049	$0.01556 ₿0.00000045	$13.95K ₿0.74	$6.46M ₿178.98	$6.46M ₿171.63
1871	TRAC (Ordinals) TRAC	$0.3072 ₿0.000055	-0.87	$6.43M ₿1.18K	$0.3333 ₿0.000063	$0.3007 ₿0.000053	$540.97K ₿15.18	$6.43M ₿1.18K	$6.43M ₿1.18K
1872	UniCrypt UNCX	$177.59 ₿0.0046	0.55	$6.42M ₿168.46	$180.51 ₿0.0048	$176.51 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1875	Sturdy STRDY	$0.3139 ₿0.000015	3.62	$6.41M ₿76.02	$0.3447 ₿0.000016	$0.2998 ₿0.000015	$163.22K ₿2.05	$31.39M ₿1.5K	$6.41M ₿76.02
1876	DecideAI DCD	$0.01275 ₿0.00000040	-0.91	$6.4M ₿0	$0.01307 ₿0.00000043	$0.01265 ₿0.00000040	$74.28K ₿0	$12.55M ₿404.21	$6.4M ₿0
1877	AC Milan Fan Token ACM	$0.7766 ₿0.000043	1.08	$6.4M ₿267.99	$0.7922 ₿0.000044	$0.7583 ₿0.000039	$1.64M ₿139.33	$15.5M ₿871.39	$6.4M ₿267.99
1878	Foxy FOXY	$0.0016	6.10	$6.4M	$0.001654	$0.001503	$1.63M	$16M	$6.4M
1879	GraphLinq Protocol GLQ	$0.01876 ₿0.0000018	1.04	$6.39M ₿628.83	$0.01915 ₿0.0000019	$0.01837 ₿0.0000018	$236.33K ₿13.26	$9.4M ₿924.74	$6.39M ₿628.83
1881	Router Protocol ROUTE	$0.01025	-2.88	$6.38M	$0.01068	$0.0101	$1.92M	$10.26M	$6.38M
1883	Pixer Eternity PXT	$0.002951 ₿0.00000028	8.04	$6.35M ₿7.87	$0.003261 ₿0.00000028	$0.00266 ₿0.00000027	$111.09K ₿1.66	$29.51M ₿2.85K	$6.35M ₿7.87
1884	ether.fi Staked EIGEN EEIGEN	$1.17	-2.09	$6.34M	$1.22	$1.17	$1.94K	$6.34M	$6.34M
1885	SIX Network SIX	$0.02282 ₿0.00000054	-16.32	$6.27M ₿149.8	$0.02896 ₿0.00000056	$0.02259 ₿0.00000054	$14.83M ₿6.04	$22.91M ₿547.15	$6.27M ₿149.8
1887	Patriot PATRIOT	$0.0006324	-11.04	$6.32M	$0.0007109	$0.0006321	$322.39K	$6.32M	$6.32M
1888	Robonomics Network XRT	$2.19 ₿0.00012	11.31	$6.32M ₿219.48	$2.23 ₿0.00013	$1.88 ₿0.00011	$64.59K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1889	Muse MUSE	$7.61 ₿0.00027	-0.50	$6.31M ₿262.4	$7.7 ₿0.00027	$7.55 ₿0.00026	$87.12K ₿6.86	$6.31M ₿262.42	$6.31M ₿262.4
1890	Euro Tether EURT	$1.15 ₿0.000015	-0.03	$6.27M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$693.33K ₿47.5	$57.46M ₿6.29K	$6.27M ₿572.19
1891	Pluton PLU	$0.5698 ₿0.000083	-3.29	$6.27M ₿506.26	$0.5894 ₿0.000086	$0.5549 ₿0.000080	$144.62K ₿15.33	$9.12M ₿1.67K	$6.27M ₿506.26
1892	Zero1 Labs DEAI	$0.06354 ₿0.000010	6.68	$6.2M ₿1.04K	$0.06465 ₿0.000012	$0.05896 ₿0.000010	$1.12M ₿90.82	$6.23M ₿1.04K	$6.2M ₿1.04K
1893	Veno Finance VNO	$0.01223 ₿0.0000020	-2.59	$6.24M ₿984.24	$0.01256 ₿0.0000020	$0.01222 ₿0.0000019	$62.42K ₿2.18	$22.99M ₿3.81K	$6.24M ₿984.24
1894	just buy $1 worth of this coin $1	$0.006267	1.55	$6.24M	$0.006295	$0.006044	$744.13K	$6.24M	$6.24M
1895	XEN Crypto XEN	$0.00000003209 ₿0.0000000000054	5.78	$6.25M ₿457.06	$0.00000003378 ₿0.0000000000056	$0.00000003031 ₿0.0000000000054	$423.86K ₿70.21	$6.25M ₿457.06	$6.25M ₿457.06
1896	Sabai Protocol SABAI	$0.01184 ₿0.00000028	-7.36	$6.22M ₿9.4	$0.01278 ₿0.00000030	$0.01161 ₿0.00000028	$972.53K ₿1.95	$31.4M ₿764.11	$6.22M ₿9.4
1899	Juno Network JUNO	$0.07753 ₿0.0000038	-7.63	$6.16M ₿303.09	$0.08494 ₿0.0000040	$0.07753 ₿0.0000037	$76.22K ₿2.25	$8.19M ₿402.68	$6.16M ₿303.09
1902	e-Radix EXRD	$0.007356 ₿0.00000099	7.16	$6.12M ₿1.14K	$0.007468 ₿0.0000010	$0.006779 ₿0.00000099	$28.65K ₿5.79	$6.12M ₿1.14K	$6.12M ₿1.14K
1905	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1906	Token Metrics AI TMAI	$0.0008514	-3.67	$6.12M	$0.0008886	$0.0007993	$353.93K	$8.51M	$6.12M
1907	Ethervista VISTA	$6.49	5.47	$6.11M	$6.88	$6.05	$992.79K	$6.11M	$6.11M
1908	Dero DERO	$0.4797 ₿0.000061	11.71	$6.08M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$18.88K ₿2.66	$8.83M ₿1.04K	$6.08M ₿718.66
1909	ZynCoin ZYN	$0.006726 ₿0.0000010	-0.70	$6.05M ₿0	$0.00723 ₿0.0000012	$0.006269 ₿0.0000010	$86.24K ₿20.13	$6.05M ₿990.34	$6.05M ₿0
1910	Wise Token KIV WISE	$0.1505 ₿0.0000032	10.82	$6.07M ₿219.56	$0.152 ₿0.0000035	$0.1346 ₿0.0000031	$35.13K ₿0.93	$81.76M ₿1.75K	$6.07M ₿219.56
1911	Camelot Token GRAIL	$276.49 ₿0.024	-1.96	$6.07M ₿451.32	$287.71 ₿0.024	$275.23 ₿0.023	$183.3K ₿25.31	$23.62M ₿1.81K	$6.07M ₿451.32
1912	sETH2 SETH2	$2,431.71 ₿0.050	0.51	$6.06M ₿1.15K	$2,431.71 ₿0.051	$2,390.18 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1916	GT Protocol GTAI	$0.1486 ₿0.000045	3.45	$6.03M ₿386.69	$0.1513 ₿0.000045	$0.1422 ₿0.000043	$1.5M ₿251.45	$11.15M ₿3.38K	$6.03M ₿386.69
1918	Garden SEED	$0.48 ₿0.0000064	0.67	$6.02M ₿68	$0.487 ₿0.0000065	$0.4744 ₿0.0000059	$480.01 ₿1.02	$70.56M ₿944.1	$6.02M ₿68
1919	Solcasino Token SCS	$0.00183 ₿0.00000029	2.18	$6.02M ₿937.8	$0.001843 ₿0.00000031	$0.001751 ₿0.00000028	$17.47K ₿9.34	$6.02M ₿2.05K	$6.02M ₿937.8
1920	Dream Machine Token DMT	$6.02 ₿0.0013	4.63	$5.98M ₿786.04	$6.21 ₿0.0013	$5.71 ₿0.0012	$141.55K ₿10.7	$5.98M ₿1.31K	$5.98M ₿786.04
1921	Sensay SNSY	$0.001139 ₿0.000000045	0.87	$6M ₿0	$0.001151 ₿0.000000049	$0.001106 ₿0.000000040	$624.93K ₿4.47	$11.4M	$6M ₿0
1922	Argentine Football Association Fan Token ARG	$0.739 ₿0.000031	1.58	$5.99M ₿147.44	$0.7431 ₿0.000031	$0.7151 ₿0.000029	$2.01M ₿25.94	$14.8M ₿624.39	$5.99M ₿147.44
1923	Thala THL	$0.1092 ₿0.000025	2.76	$5.98M ₿835.15	$0.1177 ₿0.000031	$0.106 ₿0.000025	$229.49K ₿44.91	$10.93M ₿2.53K	$5.98M ₿835.15
1924	zkLink ZKL	$0.0196	-8.75	$5.94M	$0.02156	$0.01961	$3.64M	$19.62M	$5.94M
1927	Jackal Protocol JKL	$0.04963 ₿0.0000070	-6.67	$5.88M ₿690.85	$0.05318 ₿0.0000074	$0.04963 ₿0.0000070	$31.92K ₿1.24	$7.96M ₿1.02K	$5.88M ₿690.85
1929	Wise Monkey MONKY	$0.0000006879	1.58	$5.85M	$0.0000006945	$0.0000006772	$1.04M	$5.85M	$5.85M
1931	SEIYAN SEIYAN	$0.00748 ₿0.00000017	24.42	$5.84M ₿0	$0.009103 ₿0.00000020	$0.005519 ₿0.00000016	$878.62K ₿2.79	$7.49M ₿174.51	$5.84M ₿0
1932	Katana Inu KATA	$0.0001523 ₿0.000000026	1.86	$5.84M ₿721.59	$0.0001543 ₿0.000000029	$0.0001465 ₿0.000000026	$158.04K ₿6.58	$7.72M ₿1.33K	$5.84M ₿721.59
1933	ROACORE ROA	$0.0106 ₿0.00000094	-5.61	$5.83M ₿233.6	$0.01184 ₿0.00000096	$0.01053 ₿0.00000092	$1.15M ₿12.97	$10.06M ₿899.19	$5.83M ₿233.6
1934	Hege HEGE	$0.00582 ₿0.000000014	0.45	$5.8M ₿0	$0.00594 ₿0.000000025	$0.005559 ₿0.0000000094	$272.64K ₿11.3	$5.8M ₿13.74	$5.8M ₿0
1936	Shrapnel SHRAP	$0.004093 ₿0.0000035	5.86	$5.8M ₿1.54K	$0.004254 ₿0.0000037	$0.003778 ₿0.0000034	$255.31K ₿26.34	$12.27M ₿10.57K	$5.8M ₿1.54K
1937	Hera Finance HERA	$1.25 ₿0.000061	1.10	$5.78M ₿252.75	$1.26 ₿0.000063	$1.09 ₿0.000058	$46.76K ₿4.59	$12.47M ₿615.72	$5.78M ₿252.75
1938	zkSync Bridged WBTC (zkSync) WBTC	$106,588	1.08	$5.77M	$106,695	$104,800	$45.68K	$5.77M	$5.77M
1939	Dolan Duck DOLAN	$0.05857 ₿0.00000019	-0.64	$5.75M ₿0	$0.06365 ₿0.00000024	$0.05825 ₿0.00000016	$148.67K ₿1.34	$5.75M ₿19.47	$5.75M ₿0
1941	Augur REP	$0.7144 ₿0.000016	-3.27	$5.75M ₿135.62	$0.746 ₿0.000017	$0.7109 ₿0.000016	$72.34K ₿10.66	$5.75M ₿135.62	$5.75M ₿135.62
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}