Pagina dei risultati 14 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1598	Altered State Machine ASTO	$0.01217 ₿0.00000068	0.42	$9.99M ₿534.21	$0.01229 ₿0.00000072	$0.01191 ₿0.00000066	$153.05K ₿15.01	$29.01M ₿1.63K	$9.99M ₿534.21
1599	Goldcoin GLC	$0.008681 ₿0.00000013	0.02	$9.95M ₿150.84	$0.008683 ₿0.00000013	$0.008674 ₿0.00000012	$7.99 ₿0.09	$9.95M ₿9.52	$9.95M ₿150.84
1601	Index Cooperative INDEX	$1.47 ₿0.000087	1.64	$9.88M ₿591.82	$1.49 ₿0.000090	$1.38 ₿0.000086	$153.47K ₿8.2	$14.69M ₿879.79	$9.88M ₿591.82
1602	Solcasino Token SCS	$0.0016 ₿0.00000029	-12.09	$9.86M ₿937.8	$0.001841 ₿0.00000031	$0.00156 ₿0.00000028	$95.91K ₿9.34	$9.86M ₿2.05K	$9.86M ₿937.8
1603	InfinitiCoin INCO	$0.009844	-0.01	$9.84M	$0.009852	$0.00984	$4.85M	$9.84M	$9.84M
1604	HyperGPT HGPT	$0.01337 ₿0.0000013	-4.83	$9.84M ₿469.21	$0.01416 ₿0.0000014	$0.01319 ₿0.0000011	$2.14M ₿189.24	$13.32M ₿1.32K	$9.84M ₿469.21
1605	JetTon Games JETTON	$0.182 ₿0.000045	-2.59	$9.82M ₿0	$0.1879 ₿0.000046	$0.1796 ₿0.000041	$28.95K ₿24.88	$15.21M ₿4.53K	$9.82M ₿0
1606	Diamond DMD	$2.53 ₿0.000028	0.26	$9.79M ₿107.59	$2.57 ₿0.000028	$2.47 ₿0.000027	$9.08K ₿0.22	$11.1M ₿123.77	$9.79M ₿107.59
1608	Wrapped Origin Sonic WOS	$0.5054	-5.23	$9.77M	$0.5366	$0.4921	$160.81K	$9.77M	$9.77M
1610	Tenset 10SET	$0.05827 ₿0.000020	-1.12	$9.75M ₿3.39K	$0.05918 ₿0.000020	$0.05757 ₿0.000016	$118.67K ₿18.07	$9.75M ₿3.39K	$9.75M ₿3.39K
1611	Matr1x MAX	$0.0747	16.39	$9.75M	$0.0747	$0.06418	$5.68M	$59.76M	$9.75M
1612	Zenon ZNN	$0.7872 ₿0.000018	-4.67	$9.72M ₿206.12	$0.8327 ₿0.000019	$0.7558 ₿0.000018	$1.99K ₿0.18	$9.72M ₿206.12	$9.72M ₿206.12
1613	BONGO CAT BONGO	$0.009659 ₿0.000000018	-22.67	$9.71M ₿0	$0.01289 ₿0.000000025	$0.009168 ₿0.000000018	$613.9K ₿0.32	$9.71M ₿18.83	$9.71M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5767 ₿0.0000054	$0.5557 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Prosper PROS	$0.1887 ₿0.0000074	-3.27	$9.7M ₿243.32	$0.1981 ₿0.0000076	$0.186 ₿0.0000073	$300.44 ₿39.89	$18.88M ₿746.7	$9.7M ₿243.32
1615	STEPN Green Satoshi Token on Solana GST-SOL	$0.008455 ₿0.00000058	-2.31	$9.7M ₿683.37	$0.009037 ₿0.00000061	$0.008272 ₿0.00000057	$726.33K ₿33	$9.78M ₿689.32	$9.7M ₿683.37
1616	Lingo LINGO	$0.05849	-8.08	$9.7M	$0.06475	$0.05846	$345.67K	$9.7M	$9.7M
1617	Mode MODE	$0.003588	-7.71	$9.69M	$0.003922	$0.003329	$4.63M	$35.91M	$9.69M
1618	AirSwap AST	$0.0464 ₿0.0000023	-6.34	$9.68M ₿482.62	$0.04954 ₿0.0000024	$0.0461 ₿0.0000023	$231.81K ₿63.31	$23.2M ₿1.19K	$9.68M ₿482.62
1620	Mars Protocol MARS	$0.01668 ₿0.00000099	-9.17	$9.64M ₿209.75	$0.01863 ₿0.0000010	$0.01622 ₿0.00000097	$4.08K ₿0.23	$9.65M ₿1K	$9.64M ₿209.75
1621	RyuJin RYU	$0.000000009616	-5.66	$9.64M	$0.00000001047	$0.000000009539	$61.19K	$9.64M	$9.64M
1622	LOCK IN LOCKIN	$0.00968	-13.22	$9.63M	$0.01166	$0.009341	$617.45K	$9.63M	$9.63M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005875 ₿0.000000056	$0.005712 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1623	Karate Combat KARATE	$0.0001442 ₿0.000000048	-2.56	$9.61M ₿422.1	$0.0001491 ₿0.000000050	$0.0001411 ₿0.000000048	$133.76K ₿5.4	$15.87M ₿5.34K	$9.61M ₿422.1
1624	GATSBY GATSBY	$0.1671	-9.03	$9.63M	$0.185	$0.1604	$21.16K	$16.72M	$9.63M
1625	Coupon Assets CA	$0.5211 ₿0.0000093	-1.83	$9.58M ₿116.32	$0.5312 ₿0.0000093	$0.5002 ₿0.0000089	$6.01M ₿69	$140.69M ₿2.54K	$9.58M ₿116.32
1626	Smoking Chicken Fish SCF	$0.009588	-14.46	$9.57M	$0.01122	$0.009485	$1.38M	$9.57M	$9.57M
1628	Hipo Governance Token HPO	$0.01203	-5.18	$9.58M	$0.01282	$0.01159	$550.91	$11.98M	$9.58M
1629	QORPO WORLD QORPO	$0.02362 ₿0.000010	1.62	$9.53M ₿465.26	$0.0272 ₿0.000010	$0.02232 ₿0.000010	$383.94K ₿36.82	$17.71M ₿7.91K	$9.53M ₿465.26
1630	Luce LUCE	$0.009505	-3.00	$9.51M	$0.009875	$0.009411	$7.85M	$9.51M	$9.51M
1633	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$117.67 ₿0.0011	$111.57 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1634	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$320.38K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1635	Veno Finance VNO	$0.01847 ₿0.0000020	-9.15	$9.38M ₿984.24	$0.02039 ₿0.0000020	$0.01837 ₿0.0000019	$59.53K ₿2.18	$34.66M ₿3.81K	$9.38M ₿984.24
1637	uTON UTON	$3.05	-0.66	$9.29M	$3.1	$2.96	$374.06	$9.29M	$9.29M
1638	Pibble PIB	$0.0003843 ₿0.0000000092	-6.49	$9.28M ₿202.33	$0.0004135 ₿0.0000000097	$0.0003843 ₿0.0000000091	$98.95K ₿0.32	$11.41M ₿274.31	$9.28M ₿202.33
1639	Jackal Protocol JKL	$0.07838 ₿0.0000070	-6.54	$9.28M ₿690.85	$0.08496 ₿0.0000074	$0.0764 ₿0.0000070	$24.81K ₿1.24	$12.57M ₿1.02K	$9.28M ₿690.85
1640	Augur REP	$1.15 ₿0.000016	-5.07	$9.25M ₿135.62	$1.23 ₿0.000017	$1.15 ₿0.000016	$58.33K ₿10.66	$9.25M ₿135.62	$9.25M ₿135.62
1641	Vestra DAO VSTR	$0.006742	-2.11	$9.27M	$0.006995	$0.006447	$45.88K	$337.1M	$9.27M
1644	PAW PAW	$0.000000009227 ₿0.00000000000023	-3.37	$9.22M ₿98.55	$0.00000000973 ₿0.00000000000024	$0.000000009087 ₿0.00000000000023	$112.96K ₿9.54	$9.22M ₿232.66	$9.22M ₿98.55
1646	Drop Staked ATOM DATOM	$5.26	-6.81	$9.18M	$5.71	$5.18	$1.74M	$9.18M	$9.18M
1647	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002566 ₿0.000000024	$0.002357 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1648	XSwap XSWAP	$0.04271	0.78	$9.18M	$0.04271	$0.04116	$56.02K	$14.76M	$9.18M
1649	Octopus Network OCT	$0.09157 ₿0.0000057	-2.73	$9.16M ₿454.85	$0.09579 ₿0.0000060	$0.09084 ₿0.0000055	$94.34K ₿7.77	$9.16M ₿577.89	$9.16M ₿454.85
1650	Sidus SIDUS	$0.000835 ₿0.00000015	-11.56	$9.24M ₿1.68K	$0.0009572 ₿0.00000016	$0.0008227 ₿0.00000015	$710.7K ₿27.98	$15.79M ₿3.37K	$9.24M ₿1.68K
1651	Polytrade TRADE	$0.2127 ₿0.000036	4.22	$9.08M ₿1.2K	$0.2129 ₿0.000038	$0.2005 ₿0.000036	$188.86K ₿19.64	$21.24M ₿3.69K	$9.08M ₿1.2K
1652	TRAC (Ordinals) TRAC	$0.4312 ₿0.000055	-8.57	$9.09M ₿1.18K	$0.4761 ₿0.000063	$0.428 ₿0.000053	$565.52K ₿15.18	$9.09M ₿1.18K	$9.09M ₿1.18K
1654	StakeWise SWISE	$0.01606 ₿0.00000048	-3.84	$9.07M ₿204.21	$0.01682 ₿0.00000048	$0.01538 ₿0.00000047	$100.03 ₿0.01	$16.09M ₿481.2	$9.07M ₿204.21
1656	Napoli Fan Token NAP	$2.1 ₿0.000044	28.98	$9.06M ₿95.25	$2.17 ₿0.000048	$1.51 ₿0.000040	$26.47M ₿98.82	$20.97M ₿445.15	$9.06M ₿95.25
1657	LeisureMeta LM	$0.002995 ₿0.00000022	-3.02	$9.04M ₿331.24	$0.003107 ₿0.00000024	$0.002913 ₿0.00000021	$259.71K ₿77.97	$13.98M ₿1.06K	$9.04M ₿331.24
1659	Chronobank TIME	$12.7 ₿0.00047	-2.67	$9.02M ₿339.51	$13.16 ₿0.00056	$12.62 ₿0.00043	$172.5K ₿31.65	$9.02M ₿339.51	$9.02M ₿339.51
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	Galeon GALEON	$0.01233 ₿0.00000051	1.48	$9.02M ₿352.67	$0.01233 ₿0.00000052	$0.01116 ₿0.00000050	$208.89K ₿6.74	$31.83M ₿1.33K	$9.02M ₿352.67
1662	mfercoin MFER	$0.008993 ₿0.00000097	-7.22	$8.99M ₿0	$0.009774 ₿0.0000010	$0.008797 ₿0.00000085	$3.77M ₿268.04	$8.99M ₿960.87	$8.99M ₿0
1663	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.77	$8.98M ₿0	$1.02 ₿0.000014	$0.9827 ₿0.000014	$6.25K ₿0.15	$8.98M	$8.98M ₿0
1664	GraphLinq Protocol GLQ	$0.02639 ₿0.0000018	-6.34	$8.98M ₿628.83	$0.02848 ₿0.0000019	$0.02601 ₿0.0000018	$240.34K ₿13.26	$13.2M ₿924.74	$8.98M ₿628.83
1666	Loan Protocol LOAN	$0.000323 ₿0.00000000097	0.12	$8.94M ₿0	$0.000328 ₿0.0000000010	$0.000316 ₿0.00000000093	$263.02K ₿1.66	$33.03M ₿71.6	$8.94M ₿0
1668	FEED EVERY GORILLA FEG	$0.000092 ₿0.000000010	-4.18	$8.94M ₿507.12	$0.00009681 ₿0.000000010	$0.00008886 ₿0.0000000099	$534.72K ₿5.18	$8.94M ₿507.12	$8.94M ₿507.12
1670	Cellframe CELL	$0.3073 ₿0.000015	-3.74	$8.86M ₿458.79	$0.323 ₿0.000016	$0.3017 ₿0.000015	$432.07K ₿12.77	$9.15M ₿473.93	$8.86M ₿458.79
1671	Aurory AURY	$0.1206 ₿0.000011	-2.71	$8.85M ₿569.05	$0.1243 ₿0.000011	$0.1194 ₿0.000010	$10.14K ₿2.65	$12.06M ₿1.09K	$8.85M ₿569.05
1672	Sentinel DVPN	$0.0003976 ₿0.000000025	-8.59	$8.81M ₿458.68	$0.0004436 ₿0.000000026	$0.0003966 ₿0.000000025	$204.78K ₿4.09	$12.57M ₿701.54	$8.81M ₿458.68
1673	Tron Bull BULL	$0.008793	-2.59	$8.79M	$0.009199	$0.00843	$2.3M	$8.79M	$8.79M
1674	Forgive Me Father $PURGE	$0.01099	-22.29	$8.8M	$0.01414	$0.01086	$356.95K	$8.8M	$8.8M
1675	HashPack PACK	$0.02117	-3.21	$8.79M	$0.02216	$0.02046	$227.9K	$21.17M	$8.79M
1676	mETH Protocol COOK	$0.009119	-3.21	$8.75M	$0.0095	$0.00883	$3.08M	$45.6M	$8.75M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09319 ₿0.00000088	$0.0881 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1679	PepeFork PORK	$0.00000002639 ₿0.0000000000040	-6.06	$8.72M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002588 ₿0.0000000000040	$843.78K ₿58.18	$11.1M ₿1.71K	$8.72M ₿1.34K
1680	MAGA TRUMP	$0.1931 ₿0.000084	-5.78	$8.69M ₿3.93K	$0.2077 ₿0.000086	$0.1897 ₿0.000077	$235.33K ₿32.7	$8.69M ₿3.93K	$8.69M ₿3.93K
1681	Dream Machine Token DMT	$8.71 ₿0.0013	-7.70	$8.66M ₿786.04	$9.98 ₿0.0013	$8.48 ₿0.0012	$233.8K ₿10.7	$8.66M ₿1.31K	$8.66M ₿786.04
1682	SquidGrow SQGROW	$0.008659	-14.76	$8.67M	$0.0103	$0.008507	$140.66K	$8.67M	$8.67M
1683	Beets BEETS	$0.05102	-3.97	$8.63M	$0.0534	$0.0494	$9.06M	$12.45M	$8.63M
1684	SafeMoon SFM	$0.00002311 ₿0.0000000013	-1.04	$8.61M ₿770.45	$0.0000246 ₿0.0000000017	$0.00002241 ₿0.0000000012	$888.09K ₿0.53	$8.61M ₿770.45	$8.61M ₿770.45
1685	MEOW MEOW	$0.005685 ₿0.00000059	0.72	$8.56M ₿888.9	$0.005713 ₿0.00000063	$0.00541 ₿0.00000058	$3.23K ₿2.66	$57.48M ₿5.99K	$8.56M ₿888.9
1688	sETH2 SETH2	$2,440.74 ₿0.050	-4.14	$8.53M ₿1.15K	$2,562.54 ₿0.051	$2,358.82 ₿0.050	$49.79 ₿0.01	$8.53M ₿1.15K	$8.53M ₿1.15K
1689	Iron Fish IRON	$0.1345 ₿0.000025	-4.63	$8.52M ₿550.08	$0.1412 ₿0.000025	$0.1342 ₿0.000024	$84.01K ₿7.6	$8.52M ₿1.32K	$8.52M ₿550.08
1690	Saito SAITO	$0.002825 ₿0.00000011	-5.82	$8.48M ₿235.51	$0.003031 ₿0.00000012	$0.002783 ₿0.00000011	$59.97K ₿4.03	$8.48M ₿331.3	$8.48M ₿235.51
1691	Pandora PANDORA	$846.42 ₿0.13	-4.53	$8.47M ₿1.36K	$899.52 ₿0.14	$826.23 ₿0.13	$1.56M ₿71.13	$8.47M ₿1.36K	$8.47M ₿1.36K
1692	Atletico Madrid ATM	$1.25 ₿0.000066	-1.85	$8.47M ₿293.97	$1.28 ₿0.000067	$1.21 ₿0.000049	$2.29M ₿461.13	$12.52M ₿671.91	$8.47M ₿293.97
1694	SEDA SEDA	$0.02437	-0.16	$8.46M	$0.02464	$0.02368	$31.68K	$24.48M	$8.46M
1695	Cere Network CERE	$0.001272 ₿0.00000010	-0.11	$8.45M ₿695.06	$0.001283 ₿0.00000010	$0.001271 ₿0.000000098	$297.89K ₿16.07	$12.72M ₿1.05K	$8.45M ₿695.06
1699	Bitcoin USD (BTCFi) BTCUSD	$0.9865	-1.98	$8.39M	$1.01	$0.9791	$12.47K	$8.39M	$8.39M
1702	EternalAI EAI	$0.03713	-13.70	$8.34M	$0.04484	$0.03692	$140.86K	$37.15M	$8.34M
1703	xSUSHI XSUSHI	$1.07 ₿0.000030	-7.63	$8.33M ₿679.08	$1.17 ₿0.000032	$1.03 ₿0.000030	$7.61K ₿0.16	$8.33M ₿679.08	$8.33M ₿679.08
1704	TEDDY BEAR BEAR	$0.000000008372 ₿0.00000000000034	-6.20	$8.33M ₿0	$0.000000009065 ₿0.00000000000038	$0.000000007876 ₿0.00000000000032	$77.94K ₿13.59	$8.33M ₿337.06	$8.33M ₿0
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001386 ₿0.00000000013	$0.00001314 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Jeff JEFF	$8.31	-3.23	$8.3M	$8.75	$8.11	$201.24K	$8.3M	$8.3M
1706	Steem Dollars SBD	$0.8761 ₿0.000065	-4.66	$8.28M ₿866.08	$0.9247 ₿0.000067	$0.8506 ₿0.000065	$2.58M ₿13.91	$8.28M	$8.28M ₿866.08
1707	ether.fi Staked EIGEN EEIGEN	$1.39	-4.23	$8.28M	$1.5	$1.3	$22.75K	$8.28M	$8.28M
1708	GYEN GYEN	$0.005655 ₿0.000000095	-18.29	$8.24M ₿213.74	$0.006926 ₿0.000000096	$0.004729 ₿0.000000093	$307.36 ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1709	Holdstation HOLD	$1.04 ₿0.000093	-0.61	$8.23M ₿481.87	$1.08 ₿0.000098	$1.03 ₿0.000091	$254.17K ₿13.04	$31.24M ₿2.79K	$8.23M ₿481.87
1710	Lifeform LFT	$0.01338	0.28	$8.23M	$0.01338	$0.01321	$25.87K	$13.39M	$8.23M
1712	MCDex MCB	$2.16 ₿0.00017	-4.00	$8.21M ₿655.12	$2.26 ₿0.00019	$2.15 ₿0.00017	$57.92K ₿3.88	$10.37M ₿827.38	$8.21M ₿655.12
1713	Ore ORE	$22.86 ₿0.0040	-6.93	$8.2M ₿0	$24.77 ₿0.0057	$22.41 ₿0.0031	$153.13K ₿6.62	$8.27M	$8.2M ₿0
1714	OmniFlix Network FLIX	$0.01715 ₿0.0000018	-8.39	$8.19M ₿0	$0.01873 ₿0.0000021	$0.01675 ₿0.0000016	$51.46K ₿1.89	$9.1M ₿743.86	$8.19M ₿0
1715	Hege HEGE	$0.008153 ₿0.000000014	-4.35	$8.15M ₿0	$0.0087 ₿0.000000025	$0.007869 ₿0.0000000094	$371.47K ₿11.3	$8.15M ₿13.74	$8.15M ₿0
1717	AXEL AXEL	$0.05895 ₿0.0000016	-0.14	$8.13M ₿206.61	$0.05949 ₿0.0000017	$0.05659 ₿0.0000013	$1.04K ₿0.19	$58.78M ₿1.63K	$8.13M ₿206.61
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	CoinNavigator CNG	$7.85 ₿0.000060	-1.21	$8.08M ₿61.87	$8.14 ₿0.000060	$7.62 ₿0.000059	$16.22K ₿1.48	$7.85B ₿60.07K	$8.08M ₿61.87
1721	Bad Idea AI BAD	$0.00000001202 ₿0.00000000000052	-4.01	$8.05M ₿288.21	$0.00000001262 ₿0.00000000000057	$0.00000001169 ₿0.00000000000052	$985.4K ₿26.04	$9.98M ₿436.72	$8.05M ₿288.21
1723	Blocksquare BST	$0.1335 ₿0.000011	-6.09	$8M ₿559.68	$0.1437 ₿0.000011	$0.1315 ₿0.000011	$263.86K ₿12.64	$8M ₿559.68	$8M ₿559.68
1724	Kepple [OLD] QLC	$0.01331 ₿0.00000026	0	$7.99M ₿157.24	$0	$0	$0.67 ₿0	$7.99M ₿157.24	$7.99M ₿157.24
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}