Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.75B
Volume totale
BTC 61.25%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1558 Botto  BOTTO $0.2102
₿0.000017
-0.06 $9.05M
₿767.17
$0.2106
₿0.000019
$0.2041
₿0.000017
$59.16K
₿16.53
$20.51M
₿1.74K
$9.05M
₿767.17
Previsione del prezzo di Botto(botto)
1559 e-Radix  EXRD $0.01086
₿0.00000099
-6.65 $9.04M
₿1.14K
$0.01169
₿0.0000010
$0.01073
₿0.00000099
$46.69K
₿5.79
$9.04M
₿1.14K
$9.04M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1560 Robonomics Network  XRT $3.13
₿0.00012
-3.84 $9.02M
₿219.48
$3.26
₿0.00013
$3.01
₿0.00011
$28.52K
₿4.71
$9.02M
₿1.19K
$9.02M
₿219.48
Previsione del prezzo di Robonomics Network(xrt)
1561 PAID Network  PAID $0.01838
₿0.0000029
-7.76 $9.02M
₿849.37
$0.01993
₿0.0000031
$0.01838
₿0.0000026
$19.04K
₿14.89
$10.84M
₿1.75K
$9.02M
₿849.37
Previsione del prezzo di PAID Network(paid)
1562 Hege  HEGE $0.009004
₿0.000000014
6.32 $9M
₿0
$0.009004
₿0.000000025
$0.008047
₿0.0000000094
$448.21K
₿11.3
$9M
₿13.74
$9M
₿0
Previsione del prezzo di Hege(hege)
1563 Colony  CLY $0.07996
₿0.0000036
-0.45 $9.01M
₿373.72
$0.08089
₿0.0000037
$0.07823
₿0.0000036
$10.96K
₿1.32
$11.99M
₿541.92
$9.01M
₿373.72
Previsione del prezzo di Colony(cly)
1564 KCC Bridged USDT (Kucoin Community Chain)  USDT $1.01
₿0.000014
-0.95 $8.96M
₿0
$1.02
₿0.000014
$0.996
₿0.000014
$613.65
₿0.15
$8.96M
$8.96M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1565 LIMITUS  LMT $0.01078
-8.80 $8.95M
$0.01204
$0.01009
$421.79K
$8.95M
$8.95M
Previsione del prezzo di LIMITUS(lmt)
1570 AXEL  AXEL $0.06464
₿0.0000016
-2.72 $9.15M
₿206.61
$0.06656
₿0.0000017
$0.06274
₿0.0000013
$4.21K
₿0.19
$66.49M
₿1.63K
$9.15M
₿206.61
Previsione del prezzo di AXEL(axel)
1571 Stratos  STOS $0.132
₿0.000018
-3.31 $8.89M
₿1.16K
$0.1367
₿0.000019
$0.1313
₿0.000018
$253.17K
₿1.98
$13.26M
₿1.86K
$8.89M
₿1.16K
Previsione del prezzo di Stratos(stos)
1572 Chronobank  TIME $12.52
₿0.00047
0.25 $8.89M
₿339.51
$12.72
₿0.00056
$12.28
₿0.00043
$232.94K
₿31.65
$8.89M
₿339.51
$8.89M
₿339.51
Previsione del prezzo di Chronobank(time)
1573 Pixer Eternity  PXT $0.004121
₿0.00000028
-41.56 $8.87M
₿7.87
$0.007311
₿0.00000028
$0.003641
₿0.00000027
$37.91K
₿1.66
$41.22M
₿2.85K
$8.87M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1575 Based ETH  BSDETH $1,815.18
₿0.050
-1.36 $8.85M
₿0
$1,847.75
₿0.052
$1,770.99
₿0.050
$407.72K
₿5.57
$8.85M
$8.85M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1576 Goldcoin  GLC $0.007733
₿0.00000013
-20.04 $8.87M
₿150.84
$0.009902
₿0.00000013
$0.00748
₿0.00000012
$22.78
₿0.09
$8.87M
₿9.52
$8.87M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1579 DEXTF  DEXTF $0.1344
₿0.0000035
-2.12 $8.85M
₿235.01
$0.1374
₿0.0000039
$0.1326
₿0.0000034
$80.75K
₿1.67
$13.45M
₿357.11
$8.85M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005827
₿0.000000062
$0.005461
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Drop Staked ATOM  DATOM $5.05
3.27 $8.81M
$5.1
$4.76
$567.37K
$8.81M
$8.81M
Previsione del prezzo di Drop Staked ATOM(datom)
1582 BONGO CAT  BONGO $0.008781
₿0.000000018
-1.84 $8.78M
₿0
$0.009746
₿0.000000025
$0.007307
₿0.000000018
$802.56K
₿0.32
$8.78M
₿18.83
$8.78M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1583 Cellframe  CELL $0.3048
₿0.000015
-3.44 $8.77M
₿458.79
$0.3166
₿0.000016
$0.3
₿0.000015
$517.54K
₿12.77
$9.06M
₿473.93
$8.77M
₿458.79
Previsione del prezzo di Cellframe(cell)
1584 Manchester City Fan Token  CITY $1.02
₿0.000058
-0.08 $8.72M
₿435.29
$1.06
₿0.000059
$1.01
₿0.000055
$5.07M
₿103.82
$20.18M
₿1.17K
$8.72M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1585 HashPack  PACK $0.02177
6.51 $8.68M
$0.02186
$0.02041
$168.23K
$21.77M
$8.68M
Previsione del prezzo di HashPack(pack)
1586 SaitaChain Coin  STC $0.0002061
₿0.000000023
-7.94 $8.7M
₿995.45
$0.0002239
₿0.000000024
$0.0001983
₿0.000000022
$30.62K
₿13.78
$11.32M
₿1.3K
$8.7M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1587 THORWallet DEX  TGT $0.01478
₿0.00000048
-3.28 $8.7M
₿251.73
$0.0157
₿0.00000056
$0.01457
₿0.00000045
$28.63K
₿2.89
$13.38M
₿422.16
$8.7M
₿251.73
Previsione del prezzo di THORWallet DEX(tgt)
1588 mfercoin  MFER $0.008693
₿0.00000097
-3.95 $8.69M
₿0
$0.009108
₿0.0000010
$0.008472
₿0.00000085
$1.62M
₿268.04
$8.69M
₿960.87
$8.69M
₿0
Previsione del prezzo di mfercoin(mfer)
1589 Iron Fish  IRON $0.1377
₿0.000025
4.18 $8.48M
₿550.08
$0.1375
₿0.000025
$0.1315
₿0.000024
$67.86K
₿7.6
$8.48M
₿1.32K
$8.48M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1590 Strawberry AI  BERRY $0.08642
1.09 $8.64M
$0.08996
$0.08038
$113.32K
$8.64M
$8.64M
Previsione del prezzo di Strawberry AI(berry)
1592 Metis Bridged WETH (Metis Andromeda)  WETH $1,772.79
-1.31 $8.6M
$1,800.1
$1,729.84
$160.71K
$8.6M
$8.6M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1593 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5158
₿0.0000054
$0.497
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05718
₿0.00000060
$0.05718
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 MUMU THE BULL  MUMU $0.000003689
₿0.00000000012
-2.82 $8.63M
₿0
$0.000003839
₿0.00000000014
$0.00000343
₿0.00000000012
$596.6K
₿10.16
$8.63M
₿286.59
$8.63M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1596 Altered State Machine  ASTO $0.01047
₿0.00000068
-0.90 $8.55M
₿534.21
$0.01057
₿0.00000072
$0.01033
₿0.00000066
$789.41K
₿15.01
$24.97M
₿1.63K
$8.55M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1598 Lingo  LINGO $0.05922
0.96 $8.53M
$0.06068
$0.05603
$327.98K
$8.53M
$8.53M
Previsione del prezzo di Lingo(lingo)
1599 GraphLinq Protocol  GLQ $0.02509
₿0.0000018
-4.10 $8.54M
₿628.83
$0.02616
₿0.0000019
$0.02413
₿0.0000018
$307.68K
₿13.26
$12.55M
₿924.74
$8.54M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1600 Bitcoin USD (BTCFi)  BTCUSD $0.9999
1.03 $8.51M
$1.04
$0.9766
$4.72K
$8.51M
$8.51M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1601 Veno Finance  VNO $0.01679
₿0.0000020
0.20 $8.5M
₿984.24
$0.01702
₿0.0000020
$0.0163
₿0.0000019
$19.64K
₿2.18
$31.49M
₿3.81K
$8.5M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1602 Tectum  TET $1.14
₿0.00036
-2.55 $8.52M
₿2.71K
$1.17
₿0.00036
$1.13
₿0.00035
$202.91K
₿21.02
$11.42M
₿3.69K
$8.52M
₿2.71K
Previsione del prezzo di Tectum(tet)
1603 KYVE Network  KYVE $0.009531
₿0.0000012
-7.20 $8.49M
₿678.3
$0.01037
₿0.0000013
$0.008841
₿0.0000012
$81.74K
₿0.55
$11.39M
₿1.39K
$8.49M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1604 STEPN Green Satoshi Token on Solana  GST-SOL $0.007393
₿0.00000058
-0.72 $8.49M
₿683.37
$0.007468
₿0.00000061
$0.007255
₿0.00000057
$340.62K
₿33
$8.56M
₿689.32
$8.49M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1606 Primate  PRIMATE $0.005136
₿0.000000072
0.01* $8.44M
₿14.09
$0.005158
₿0.000000079
$0.005049
₿0.000000072
$7.08
₿0
$10.58M
₿148.59
$8.44M
₿14.09
Previsione del prezzo di Primate(primate)
1607 Aeternity  AE $0.01944
₿0.00000052
-0.90 $8.42M
₿222.62
$0.01973
₿0.00000055
$0.01874
₿0.00000051
$459.31K
₿6.56
$10.43M
₿281.77
$8.42M
₿222.62
Previsione del prezzo di Aeternity(ae)
1608 DOVU  DOVU $0.0008498
₿0.000000040
2.35 $8.41M
₿333.14
$0.0008576
₿0.000000043
$0.0008051
₿0.000000039
$100.69K
₿2.36
$8.5M
₿402.18
$8.41M
₿333.14
Previsione del prezzo di DOVU(dovu)
1609 Extra Finance  EXTRA $0.02493
₿0.0000023
2.85 $8.41M
₿456.81
$0.02513
₿0.0000024
$0.02365
₿0.0000022
$49.52K
₿6.52
$22.36M
₿2.24K
$8.41M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1610 ValleyDAO  GROW $0.2792
₿0.000021
-1.34 $8.39M
₿135.23
$0.3148
₿0.000021
$0.2715
₿0.000018
$31.42K
₿1.01
$8.39M
₿638.19
$8.39M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1613 STON  STON $1.83
₿0.00041
-0.77 $8.36M
₿694.41
$1.92
₿0.00043
$1.81
₿0.00037
$47.79K
₿18.9
$182.8M
₿41.14K
$8.36M
₿694.41
Previsione del prezzo di STON(ston)
1615 Nuklai  NAI $0.002315
2.21 $8.33M
$0.002352
$0.002217
$87.45K
$23.16M
$8.33M
Previsione del prezzo di Nuklai(nai)
1616 Tectonic  TONIC $0.00000003182
₿0.0000000000019
-0.14 $8.3M
₿478.55
$0.00000003195
₿0.0000000000019
$0.00000003103
₿0.0000000000018
$20.79K
₿0.95
$15.89M
₿954.12
$8.3M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1619 Steem Dollars  SBD $0.863
₿0.000065
-0.01* $8.29M
₿866.08
$0.8682
₿0.000067
$0.8576
₿0.000065
$1.17M
₿13.91
$8.29M
$8.29M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1620 Cross The Ages  CTA $0.01941
-2.16 $8.26M
$0.01997
$0.01922
$95.95K
$9.69M
$8.26M
Previsione del prezzo di Cross The Ages(cta)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.005255
₿0.000000056
$0.005108
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1622 Kleros  PNK $0.01145
₿0.00000043
-1.39 $8.27M
₿316.59
$0.01161
₿0.00000043
$0.01139
₿0.00000041
$78.71K
₿4.52
$9.2M
₿339.52
$8.27M
₿316.59
Previsione del prezzo di Kleros(pnk)
1624 MEOW  MEOW $0.005464
₿0.00000059
-1.94 $8.22M
₿888.9
$0.005579
₿0.00000063
$0.005412
₿0.00000058
$1.15K
₿2.66
$55.2M
₿5.99K
$8.22M
₿888.9
Previsione del prezzo di MEOW(meow)
1627 xSUSHI  XSUSHI $1.05
₿0.000030
3.59 $8.2M
₿679.08
$1.06
₿0.000032
$0.9849
₿0.000030
$8.42K
₿0.16
$8.2M
₿679.08
$8.2M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1628 LeisureMeta  LM $0.002763
₿0.00000022
0.25 $8.2M
₿331.24
$0.002792
₿0.00000024
$0.002717
₿0.00000021
$52.02K
₿77.97
$12.9M
₿1.06K
$8.2M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1629 Slothana  SLOTH $0.004409
-4.26 $8.18M
$0.004632
$0.004256
$582.44K
$8.18M
$8.18M
Previsione del prezzo di Slothana(sloth)
1630 Aurory  AURY $0.1112
₿0.000011
-0.27 $8.16M
₿569.05
$0.112
₿0.000011
$0.109
₿0.000010
$13.42K
₿2.65
$11.12M
₿1.09K
$8.16M
₿569.05
Previsione del prezzo di Aurory(aury)
1632 LinqAI  LNQ $0.03552
₿0.0000024
-0.99 $8.12M
₿367.77
$0.03594
₿0.0000026
$0.03461
₿0.0000024
$318.88K
₿4.63
$31.93M
₿2.45K
$8.12M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1633 Spinning Cat  OIIAOIIA $0.008083
8.80 $8M
$0.008262
$0.006751
$432.13K
$8M
$8M
Previsione del prezzo di Spinning Cat(oiiaoiia)
1638 SEDA  SEDA $0.02362
0.01* $8.05M
$0.02362
$0.02335
$7.81K
$23.69M
$8.05M
Previsione del prezzo di SEDA(seda)
1640 Nuls  NULS $0.07155
₿0.000012
-10.72 $8.09M
₿1.38K
$0.08176
₿0.000013
$0.06625
₿0.000011
$5.87M
₿199.6
$9.46M
₿1.62K
$8.09M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1641 CoinNavigator  CNG $7.82
₿0.000060
6.88 $8M
₿61.87
$8.9
₿0.000060
$7.11
₿0.000059
$55.32K
₿1.48
$7.77B
₿60.07K
$8M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1642 CrossFi  XFI $0.1891
₿0.000012
0.49 $7.99M
₿0
$0.1899
₿0.000013
$0.1869
₿0.000011
$712.33K
₿2.37
$71.58M
$7.99M
₿0
Previsione del prezzo di CrossFi(xfi)
1643 Quantoz USDQ  USDQ $0.9993
-0.02 $7.98M
$1
$0.9988
$3.25M
$50.97M
$7.98M
Previsione del prezzo di Quantoz USDQ(usdq)
1645 Holdstation  HOLD $0.996
₿0.000093
-0.39 $7.87M
₿481.87
$1
₿0.000098
$0.9738
₿0.000091
$221.08K
₿13.04
$29.88M
₿2.79K
$7.87M
₿481.87
Previsione del prezzo di Holdstation(hold)
1646 Bad Idea AI  BAD $0.00000001217
₿0.00000000000052
0.28 $7.85M
₿288.21
$0.00000001225
₿0.00000000000057
$0.00000001183
₿0.00000000000052
$778.85K
₿26.04
$10.11M
₿436.72
$7.85M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1647 Vestra DAO  VSTR $0.005656
-0.51 $7.84M
$0.005751
$0.005425
$22.3K
$282.81M
$7.84M
Previsione del prezzo di Vestra DAO(vstr)
1648 Huobi BTC  HBTC $8,083.88
₿0.33
-1.00 $7.84M
₿2.98K
$8,167.32
₿0.34
$8,018.61
₿0.31
$5.44
₿0
$7.84M
₿2.98K
$7.84M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1649 Bridged Wrapped Bitcoin (StarkGate)  WBTC $93,703
₿1.00047
0.34 $7.8M
₿0
$94,150
₿1.015
$91,530
₿0.98
$77.74K
₿10.65
$7.8M
$7.8M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1650 AS Roma Fan Token  ASR $1.11
₿0.000085
0.65 $7.72M
₿484.41
$1.12
₿0.000089
$1.08
₿0.000055
$2.71M
₿1.92K
$11.04M
₿862.71
$7.72M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1652 PLAYA3ULL GAMES  3ULL $0.0005517
₿0.000000044
-3.59 $7.71M
₿421.62
$0.0005723
₿0.000000046
$0.0005461
₿0.000000043
$721.5K
₿10.03
$7.75M
₿423.03
$7.71M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1654 XX Network  XX $0.02366
₿0.0000025
-0.96 $7.69M
₿0
$0.02468
₿0.0000027
$0.02366
₿0.0000024
$75.29K
₿1.32
$22.51M
₿2.44K
$7.69M
₿0
Previsione del prezzo di XX Network(xx)
1655 Augur  REP $0.956
₿0.000016
12.52 $7.76M
₿135.62
$0.9647
₿0.000017
$0.7901
₿0.000016
$180.71K
₿10.66
$7.76M
₿135.62
$7.76M
₿135.62
Previsione del prezzo di Augur(rep)
1656 Mode  MODE $0.003074
2.47 $7.69M
$0.003077
$0.002893
$1.12M
$30.74M
$7.69M
Previsione del prezzo di Mode(mode)
1657 just buy $1 worth of this coin  $1 $0.007688
-4.46 $7.71M
$0.008056
$0.007083
$1.43M
$7.71M
$7.71M
Previsione del prezzo di just buy $1 worth of this coin($1)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1664 ParallelAI  PAI $0.07609
-0.24 $7.61M
$0.07908
$0.0716
$164.98K
$7.61M
$7.61M
Previsione del prezzo di ParallelAI(pai)
1665 Juno Network  JUNO $0.09565
₿0.0000038
-2.76 $7.61M
₿303.09
$0.09901
₿0.0000040
$0.08883
₿0.0000037
$150.88K
₿2.25
$10.1M
₿402.68
$7.61M
₿303.09
Previsione del prezzo di Juno Network(juno)
1667 Only1  LIKE $0.01918
₿0.0000027
29.36 $7.57M
₿752.61
$0.01932
₿0.0000031
$0.01447
₿0.0000027
$553.32K
₿18.71
$9.59M
₿1.38K
$7.57M
₿752.61
Previsione del prezzo di Only1(like)
1668 HyperGPT  HGPT $0.01045
₿0.0000013
5.93 $7.55M
₿469.21
$0.01065
₿0.0000014
$0.009691
₿0.0000011
$1.42M
₿189.24
$10.44M
₿1.32K
$7.55M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1671 Adappter Token  ADP $0.001819
₿0.000000055
-0.68 $7.52M
₿167.04
$0.00184
₿0.000000056
$0.00179
₿0.000000053
$269.21K
₿6.09
$18.2M
₿553.92
$7.52M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1672 Phantasma  SOUL $0.06055
₿0.0000022
-4.60 $7.52M
₿284.87
$0.06352
₿0.0000023
$0.05901
₿0.0000021
$18.99K
₿4.43
$7.52M
₿284.87
$7.52M
₿284.87
Previsione del prezzo di Phantasma(soul)
1673 Camelot Token  GRAIL $382.19
₿0.024
-3.49 $7.5M
₿451.32
$396.02
₿0.024
$375.89
₿0.023
$167K
₿25.31
$32.32M
₿1.81K
$7.5M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1674 Sensay  SNSY $0.001439
₿0.000000045
-3.22 $7.5M
₿0
$0.001516
₿0.000000049
$0.001373
₿0.000000040
$379.9K
₿4.47
$14.4M
$7.5M
₿0
Previsione del prezzo di Sensay(snsy)
1676 Ethervista  VISTA $7.96
-0.74 $7.5M
$8.03
$7.59
$1.26M
$7.5M
$7.5M
Previsione del prezzo di Ethervista(vista)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08334
₿0.00000088
$0.0788
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 Stronghold Staked SOL  STRONGSOL $167.69
1.71 $7.48M
$168.88
$160.93
$5.96K
$7.48M
$7.48M
Previsione del prezzo di Stronghold Staked SOL(strongsol)
1678 yfii finance  YFII $187.8
₿0.0076
-2.33 $7.45M
₿305.55
$194.17
₿0.0077
$181.01
₿0.0075
$149.67K
₿534.38
$7.5M
₿307.61
$7.45M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1679 Cere Network  CERE $0.001123
₿0.00000010
-5.43 $7.46M
₿695.06
$0.001193
₿0.00000010
$0.001101
₿0.000000098
$349.84K
₿16.07
$11.24M
₿1.05K
$7.46M
₿695.06
Previsione del prezzo di Cere Network(cere)
1680 Forgive Me Father  $PURGE $0.007454
1.80 $7.47M
$0.007493
$0.007036
$73.55K
$7.47M
$7.47M
Previsione del prezzo di Forgive Me Father($purge)
1681 Polytrade  TRADE $0.1779
₿0.000036
2.34 $7.45M
₿1.2K
$0.1817
₿0.000038
$0.1695
₿0.000036
$196.7K
₿19.64
$17.81M
₿3.69K
$7.45M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1683 Zenon  ZNN $0.6068
₿0.000018
-2.21 $7.43M
₿206.12
$0.6245
₿0.000019
$0.5913
₿0.000018
$1.78K
₿0.18
$7.43M
₿206.12
$7.43M
₿206.12
Previsione del prezzo di Zenon(znn)
1684 XSwap  XSWAP $0.03656
-2.69 $7.42M
$0.0376
$0.03637
$30.96K
$12.66M
$7.42M
Previsione del prezzo di XSwap(xswap)
1685 Hydranet  HDN $0.04131
₿0.00000069
-0.77 $7.41M
₿111.84
$0.04179
₿0.00000073
$0.04077
₿0.00000068
$77.04K
₿1.52
$12.38M
₿208.86
$7.41M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1686 Mintlayer  ML $0.03861
₿0.0000059
-1.27 $7.42M
₿665.37
$0.03925
₿0.0000065
$0.0384
₿0.0000059
$221.05K
₿24.35
$15.45M
₿2.39K
$7.42M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1687 Manta mETH  METH $1,783.61
0.75 $7.4M
$1,800.48
$1,765.94
$533.09
$7.4M
$7.4M
Previsione del prezzo di Manta mETH(meth)
1688 NPC On Solana  NPCS $0.007403
-4.13 $7.39M
$0.007745
$0.007352
$322.89K
$7.39M
$7.39M
Previsione del prezzo di NPC On Solana(npcs)
1689 TRAC (Ordinals)  TRAC $0.3506
₿0.000055
-8.46 $7.35M
₿1.18K
$0.3865
₿0.000063
$0.3288
₿0.000053
$593.73K
₿15.18
$7.35M
₿1.18K
$7.35M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1690 lmeow  LMEOW $0.007357
₿0.00000031
-2.81 $7.36M
₿313.62
$0.007656
₿0.00000041
$0.007234
₿0.00000031
$21.27K
₿10.51
$7.36M
₿313.62
$7.36M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1691 Atletico Madrid  ATM $1.11
₿0.000066
2.22 $7.34M
₿293.97
$1.12
₿0.000067
$1.07
₿0.000049
$2.83M
₿461.13
$11.09M
₿671.91
$7.34M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1692 NFTX  NFTX $17.39
₿0.00026
-1.10 $7.32M
₿110.33
$17.63
₿0.00028
$17.02
₿0.00026
$10.63
₿0.94
$11.33M
₿170.75
$7.32M
₿110.33
Previsione del prezzo di NFTX(nftx)
1693 Foxy  FOXY $0.001818
9.05 $7.28M
$0.002424
$0.001632
$10.69M
$18.2M
$7.28M
Previsione del prezzo di Foxy(foxy)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui