Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$114.72B
Volume totale
BTC 59.70%     ETH 7.95%
Prevalenza di BTC

Pagina dei risultati 14 per Le migliori criptovalute Fantom Sonic Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Fantom Sonic Ecosystem
Fantom Sonic Ecosystem (5598)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1528 Manchester City Fan Token  CITY $1.04
₿0.000058
0.96 $8.65M
₿435.29
$1.05
₿0.000059
$1.01
₿0.000055
$2.86M
₿103.82
$20.51M
₿1.17K
$8.65M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1529 Alpine F1 Team Fan Token  ALPINE $0.7606
₿0.000037
-0.56 $8.64M
₿422.56
$0.7697
₿0.000038
$0.7234
₿0.000036
$2.56M
₿62.19
$30.41M
₿1.49K
$8.64M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1530 Galeon  GALEON $0.01172
₿0.00000051
-0.94 $8.62M
₿352.67
$0.01235
₿0.00000052
$0.01158
₿0.00000050
$119.28K
₿6.74
$30.14M
₿1.33K
$8.62M
₿352.67
Previsione del prezzo di Galeon(galeon)
1531 Asymmetry Finance  ASF $0.8604
-6.39 $8.61M
$0.9736
$0.7607
$213.97K
$43.9M
$8.61M
Previsione del prezzo di Asymmetry Finance(asf)
1532 Lingo  LINGO $0.06237
-4.55 $8.6M
$0.06581
$0.06197
$520.18K
$8.6M
$8.6M
Previsione del prezzo di Lingo(lingo)
1533 Tectum  TET $1.17
₿0.00036
0.81 $8.61M
₿2.71K
$1.2
₿0.00036
$1.15
₿0.00035
$252.85K
₿21.02
$11.71M
₿3.69K
$8.61M
₿2.71K
Previsione del prezzo di Tectum(tet)
1534 bitsCrunch Token  BCUT $0.01977
₿0.0000034
-2.76 $8.57M
₿190.74
$0.02041
₿0.0000035
$0.01941
₿0.0000034
$1.75M
₿3.26
$19.78M
₿3.44K
$8.57M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1535 ZTX  ZTX $0.00204
₿0.00000027
-7.33 $8.58M
₿647.98
$0.002296
₿0.00000029
$0.001985
₿0.00000027
$164.46K
₿16.72
$20.39M
₿2.79K
$8.58M
₿647.98
Previsione del prezzo di ZTX(ztx)
1536 Hawk  HAWK $0.0001115
-5.86 $8.56M
$0.0001186
$0.0001064
$19.45K
$8.92M
$8.56M
Previsione del prezzo di Hawk(hawk)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.7275
₿0.0000088
$0.7028
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Previsione del prezzo di Rhino.fi(dvf)
1538 mETH Protocol  COOK $0.008877
2.34 $8.52M
$0.008931
$0.008596
$856.16K
$44.35M
$8.52M
Previsione del prezzo di mETH Protocol(cook)
1539 ParallelAI  PAI $0.0855
1.05 $8.5M
$0.08918
$0.07476
$540.78K
$8.5M
$8.5M
Previsione del prezzo di ParallelAI(pai)
1540 League of Kingdoms  LOKA $0.07382
₿0.0000052
-14.55 $8.5M
₿604.15
$0.08971
₿0.0000055
$0.06471
₿0.0000052
$12.6M
₿102.16
$16.54M
₿1.07K
$8.5M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1541 Alien Base  ALB $0.052
₿0.000000096
-4.44 $8.48M
₿18.61
$0.05571
₿0.00000010
$0.05129
₿0.000000090
$139.78K
₿0.4
$19.92M
₿21.02
$8.48M
₿18.61
Previsione del prezzo di Alien Base(alb)
1542 Bitcoin USD (BTCFi)  BTCUSD $0.9979
0.93 $8.49M
$1.01
$0.9887
$25.38K
$8.49M
$8.49M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1544 Ambire Wallet  WALLET $0.01239
₿0.00000041
-1.60 $8.46M
₿230.17
$0.0126
₿0.00000042
$0.01227
₿0.00000038
$415.67K
₿8.59
$8.51M
₿231.72
$8.46M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1545 AXEL  AXEL $0.06106
₿0.0000016
-0.09 $8.46M
₿206.61
$0.06248
₿0.0000017
$0.05999
₿0.0000013
$15.47K
₿0.19
$61.71M
₿1.63K
$8.46M
₿206.61
Previsione del prezzo di AXEL(axel)
1546 Pluton  PLU $0.739
₿0.000083
-2.88 $8.42M
₿506.26
$0.7795
₿0.000086
$0.712
₿0.000080
$282.55K
₿15.33
$14.78M
₿1.67K
$8.42M
₿506.26
Previsione del prezzo di Pluton(plu)
1547 Sidus  SIDUS $0.0007608
₿0.00000015
-4.02 $8.43M
₿1.68K
$0.0007961
₿0.00000016
$0.0007578
₿0.00000015
$262.56K
₿27.98
$14.4M
₿3.37K
$8.43M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1548 ONBUFF  LWA $0.01084
₿0.00000057
-3.85 $8.36M
₿439.39
$0.01127
₿0.00000058
$0.01026
₿0.00000056
$1.24M
₿4.82
$8.36M
₿439.39
$8.36M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1550 mfercoin  MFER $0.008343
₿0.00000097
-1.27 $8.35M
₿0
$0.008499
₿0.0000010
$0.008066
₿0.00000085
$1.37M
₿268.04
$8.35M
₿960.87
$8.35M
₿0
Previsione del prezzo di mfercoin(mfer)
1551 STON  STON $1.82
₿0.00041
-8.54 $8.35M
₿694.41
$2.12
₿0.00043
$1.82
₿0.00037
$23.71K
₿18.9
$182.5M
₿41.14K
$8.35M
₿694.41
Previsione del prezzo di STON(ston)
1552 Drop Staked ATOM  DATOM $4.77
3.31 $8.32M
$4.91
$4.6
$425.55K
$8.32M
$8.32M
Previsione del prezzo di Drop Staked ATOM(datom)
1553 Ethervista  VISTA $8.83
-8.20 $8.32M
$10.04
$8.58
$1.36M
$8.32M
$8.32M
Previsione del prezzo di Ethervista(vista)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Previsione del prezzo di veCRV-DAO yVault(yve-crvdao)
1554 BTC Proxy  BTCPX $31,749
₿1.0040
0.15 $8.3M
₿0
$83,517.34
₿1.011
$82,071.66
₿0.99
$23.13
₿0.26
$8.3M
$8.3M
₿0
Previsione del prezzo di BTC Proxy(btcpx)
1557 XSwap  XSWAP $0.043
-2.12 $8.27M
$0.044
$0.04265
$29.33K
$14.89M
$8.27M
Previsione del prezzo di XSwap(xswap)
1560 Matr1x Fire  FIRE $0.1224
₿0.000015
39.95 $8.16M
₿141.09
$0.1532
₿0.000016
$0.08312
₿0.000015
$3.48M
₿172.71
$17.81M
₿2.76K
$8.16M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
1562 Troy  TROY $0.0008221
₿0.000000045
1.17 $8.22M
₿458.24
$0.0008714
₿0.000000047
$0.0007801
₿0.000000045
$8.63M
₿40.76
$8.22M
₿458.24
$8.22M
₿458.24
Previsione del prezzo di Troy(troy)
1564 SEDA  SEDA $0.02461
-0.47 $8.2M
$0.02501
$0.02426
$26.32K
$24.66M
$8.2M
Previsione del prezzo di SEDA(seda)
1565 STEPN Green Satoshi Token on Solana  GST-SOL $0.007141
₿0.00000058
-6.50 $8.19M
₿683.37
$0.007679
₿0.00000061
$0.007064
₿0.00000057
$693.33K
₿33
$8.26M
₿689.32
$8.19M
₿683.37
Previsione del prezzo di STEPN Green Satoshi Token on Solana(gst-sol)
1568 AAG  AAG $0.01381
₿0.00000013
51.78 $8.15M
₿59.84
$0.01416
₿0.00000013
$0.008568
₿0.00000013
$2.23K
₿1.33
$13.81M
₿134.63
$8.15M
₿59.84
Previsione del prezzo di AAG(aag)
1569 Diamond  DMD $2.11
₿0.000028
25.03 $8.12M
₿107.59
$2.13
₿0.000028
$1.68
₿0.000027
$47.73K
₿0.22
$9.23M
₿123.77
$8.12M
₿107.59
Previsione del prezzo di Diamond(dmd)
1571 Pibble  PIB $0.000333
₿0.0000000092
-9.97 $8.09M
₿202.33
$0.0003739
₿0.0000000097
$0.0002853
₿0.0000000091
$85.84K
₿0.32
$9.95M
₿274.31
$8.09M
₿202.33
Previsione del prezzo di Pibble(pib)
1573 Efinity  EFI $0.09255
₿0.0000015
1.39 $8.05M
₿137.63
$0.1044
₿0.0000016
$0.09052
₿0.0000015
$50.93K
₿0.07
$185.28M
₿3.17K
$8.05M
₿137.63
Previsione del prezzo di Efinity(efi)
1574 WAGMI Games  WAGMIGAMES $0.000003809
₿0.00000000026
-2.59 $8.01M
₿503.54
$0.00000403
₿0.00000000027
$0.000003719
₿0.00000000025
$400.11K
₿68.5
$8.38M
₿579.8
$8.01M
₿503.54
Previsione del prezzo di WAGMI Games(wagmigames)
1576 Quantoz USDQ  USDQ $0.9998
0.01* $7.98M
$1
$0.9968
$674.78K
$10.99M
$7.98M
Previsione del prezzo di Quantoz USDQ(usdq)
1578 Primate  PRIMATE $0.004793
₿0.000000072
0.85 $7.89M
₿14.09
$0.004955
₿0.000000079
$0.004753
₿0.000000072
$3.21
₿0
$9.89M
₿148.59
$7.89M
₿14.09
Previsione del prezzo di Primate(primate)
1579 Shrapnel  SHRAP $0.006468
₿0.0000035
-2.04 $7.86M
₿1.54K
$0.006787
₿0.0000037
$0.006328
₿0.0000034
$284.45K
₿26.34
$19.4M
₿10.57K
$7.86M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1580 Huobi BTC  HBTC $8,124.72
₿0.33
1.22 $7.88M
₿2.98K
$8,203.18
₿0.34
$7,965.32
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005131
₿0.000000062
$0.004809
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Previsione del prezzo di Decimal(del)
1581 Vaiot  VAI $0.02149
₿0.0000041
-6.67 $7.88M
₿1.32K
$0.02323
₿0.0000045
$0.0211
₿0.0000041
$230.28K
₿22.35
$8.59M
₿1.65K
$7.88M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1582 FLUX Token  FLX $0.02928
₿0.0000027
9.42 $7.86M
₿730.13
$0.02931
₿0.0000027
$0.02676
₿0.0000025
$605.83
₿0.26
$29.28M
₿2.72K
$7.86M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1583 WaterNeuron  WTN $0.06735
3.77 $7.86M
$0.06791
$0.0641
$486.26
$7.86M
$7.86M
Previsione del prezzo di WaterNeuron(wtn)
1584 PLAYA3ULL GAMES  3ULL $0.0005639
₿0.000000044
-6.00 $7.82M
₿421.62
$0.0006356
₿0.000000046
$0.0005607
₿0.000000043
$745.8K
₿10.03
$7.84M
₿423.03
$7.82M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1587 Tensorplex Staked TAO  STTAO $247.84
₿0.0092
-0.29 $7.8M
₿226.01
$257.65
₿0.0093
$235.64
₿0.0080
$6.57K
₿3.54
$7.8M
₿226.01
$7.8M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1588 AS Roma Fan Token  ASR $1.11
₿0.000085
0.44 $7.78M
₿484.41
$1.13
₿0.000089
$1.08
₿0.000055
$1.31M
₿1.92K
$11.12M
₿862.71
$7.78M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1589 Extra Finance  EXTRA $0.02238
₿0.0000023
-2.90 $7.76M
₿456.81
$0.02323
₿0.0000024
$0.02179
₿0.0000022
$54.54K
₿6.52
$20.3M
₿2.24K
$7.76M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1592 Sendcoin  SEND $0.007749
-0.16 $7.75M
$0.00783
$0.006458
$919.19K
$7.75M
$7.75M
Previsione del prezzo di Sendcoin(send)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05035
₿0.00000060
$0.05035
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 Abelian  ABEL $0.06608
₿0.0000067
8.41 $7.74M
₿609.52
$0.06993
₿0.0000072
$0.05821
₿0.0000060
$56.31K
₿2.32
$14.87M
₿1.53K
$7.74M
₿609.52
Previsione del prezzo di Abelian(abel)
1595 Manta mETH  METH $1,826.34
1.17 $7.7M
$1,850.99
$1,771.52
$783.83
$7.7M
$7.7M
Previsione del prezzo di Manta mETH(meth)
1596 Cross The Ages  CTA $0.01812
-21.68 $7.69M
$0.02364
$0.01769
$204.67K
$9.03M
$7.69M
Previsione del prezzo di Cross The Ages(cta)
1600 zKML  ZKML $0.07886
₿0.0000066
-0.13 $7.6M
₿0
$0.0803
₿0.0000070
$0.07484
₿0.0000064
$15.57K
₿7.65
$7.89M
₿660.83
$7.6M
₿0
Previsione del prezzo di zKML(zkml)
1602 HashPack  PACK $0.01951
-0.78 $7.56M
$0.02003
$0.01887
$218.09K
$19.52M
$7.56M
Previsione del prezzo di HashPack(pack)
1603 SaitaChain Coin  STC $0.0001786
₿0.000000023
2.17 $7.54M
₿995.45
$0.0001815
₿0.000000024
$0.0001743
₿0.000000022
$12.06K
₿13.78
$9.82M
₿1.3K
$7.54M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1604 MemeFi  MEMEFI $0.0007517
1.91 $7.52M
$0.0007702
$0.0007197
$6.51M
$7.52M
$7.52M
Previsione del prezzo di MemeFi(memefi)
1607 Cere Network  CERE $0.001129
₿0.00000010
-5.09 $7.51M
₿695.06
$0.001206
₿0.00000010
$0.001077
₿0.000000098
$107.36K
₿16.07
$11.32M
₿1.05K
$7.51M
₿695.06
Previsione del prezzo di Cere Network(cere)
1609 Aurory  AURY $0.1039
₿0.000011
-2.11 $7.49M
₿569.05
$0.1066
₿0.000011
$0.1002
₿0.000010
$27.43K
₿2.65
$10.4M
₿1.09K
$7.49M
₿569.05
Previsione del prezzo di Aurory(aury)
1611 Meeds DAO  MEED $0.3634
₿0.0000044
1.50 $7.44M
₿60.3
$0.3684
₿0.0000045
$0.3529
₿0.0000044
$4.39K
₿0.5
$7.46M
₿32.83
$7.44M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1612 KYVE Network  KYVE $0.008536
₿0.0000012
-16.15 $7.49M
₿678.3
$0.01056
₿0.0000013
$0.008298
₿0.0000012
$258.92K
₿0.55
$10.24M
₿1.39K
$7.49M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1613 Origin Dollar  OUSD $0.9943
₿0.000014
-0.06 $7.4M
₿128.19
$1
₿0.000014
$0.9927
₿0.000014
$170.77K
₿6.5
$7.4M
₿128.19
$7.4M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1616 LeisureMeta  LM $0.002485
₿0.00000022
-4.31 $7.4M
₿331.24
$0.002613
₿0.00000024
$0.00247
₿0.00000021
$94.87K
₿77.97
$11.83M
₿1.06K
$7.4M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1617 Paint Swap  BRUSH $0.01782
₿0.00000047
2.22 $7.36M
₿171.63
$0.01836
₿0.00000049
$0.01652
₿0.00000045
$106.82K
₿0.74
$7.36M
₿178.98
$7.36M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1619 Nuklai  NAI $0.002074
-7.13 $7.34M
$0.00225
$0.002033
$109.1K
$20.64M
$7.34M
Previsione del prezzo di Nuklai(nai)
1620 LIF3 (OLD)  LIF3 $0.002795
₿0.00000016
-4.57 $7.31M
₿428.96
$0.0144
₿0.00000017
$0.01335
₿0.00000016
$8.69
₿0.13
$24.85M
₿1.46K
$7.31M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1621 Atletico Madrid  ATM $1.11
₿0.000066
1.20 $7.3M
₿293.97
$1.11
₿0.000067
$1.07
₿0.000049
$1.24M
₿461.13
$11.11M
₿671.91
$7.3M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1622 PAW  PAW $0.000000007295
₿0.00000000000023
16.81 $7.29M
₿98.55
$0.000000007296
₿0.00000000000024
$0.000000006219
₿0.00000000000023
$331.85K
₿9.54
$7.29M
₿232.66
$7.29M
₿98.55
Previsione del prezzo di PAW(paw)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.004627
₿0.000000056
$0.004498
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1624 French Connection Finance  ZYPTO $0.008119
₿0.00000054
7.20 $7.26M
₿0
$0.008169
₿0.00000055
$0.00745
₿0.00000048
$129.38K
₿1.71
$7.26M
₿485.55
$7.26M
₿0
Previsione del prezzo di French Connection Finance(zypto)
1625 WiFi Map  WIFI $0.01231
₿0.0000018
-8.97 $7.31M
₿566.16
$0.01432
₿0.0000019
$0.01169
₿0.0000018
$79.29K
₿12.9
$12.43M
₿1.84K
$7.31M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1626 Zenon  ZNN $0.5927
₿0.000018
1.72 $7.23M
₿206.12
$0.5976
₿0.000019
$0.5706
₿0.000018
$804.32
₿0.18
$7.23M
₿206.12
$7.23M
₿206.12
Previsione del prezzo di Zenon(znn)
1627 Kepple [OLD]  QLC $0.01206
₿0.00000026
0.43 $7.24M
₿157.24
$0.01206
$0.01197
$0.08
₿0
$7.24M
₿157.24
$7.24M
₿157.24
Previsione del prezzo di Kepple [OLD](qlc)
1629 Bertram The Pomeranian  BERT $0.007355
-1.63 $7.22M
$0.007979
$0.006928
$1.1M
$7.22M
$7.22M
Previsione del prezzo di Bertram The Pomeranian(bert)
1630 PlayDapp  PDA $0.01163
₿0.0000017
-24.14 $7.2M
₿1.04K
$0.01581
₿0.0000018
$0.01089
₿0.0000017
$18.05M
₿84.32
$8.15M
₿1.24K
$7.2M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1631 Polytrade  TRADE $0.1725
₿0.000036
0.23 $7.2M
₿1.2K
$0.1754
₿0.000038
$0.1652
₿0.000036
$131.28K
₿19.64
$17.27M
₿3.69K
$7.2M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1633 Scallop  SCA $0.07706
₿0.000011
4.29 $7.16M
₿0
$0.07778
₿0.000012
$0.0728
₿0.000011
$4.74M
₿101.88
$19.24M
$7.16M
₿0
Previsione del prezzo di Scallop(sca)
1635 Nuritopia  NBLU $0.004376
₿0.000000047
-0.47 $7.16M
₿28.45
$0.004494
₿0.000000047
$0.004168
₿0.000000046
$60.96K
₿1.4
$21.88M
₿237.45
$7.16M
₿28.45
Previsione del prezzo di Nuritopia(nblu)
1636 Aeternity  AE $0.01651
₿0.00000052
-8.67 $7.14M
₿222.62
$0.01813
₿0.00000055
$0.01639
₿0.00000051
$467.97K
₿6.56
$8.86M
₿281.77
$7.14M
₿222.62
Previsione del prezzo di Aeternity(ae)
1638 just buy $1 worth of this coin  $1 $0.007098
5.24 $7.09M
$0.007302
$0.006741
$1.68M
$7.09M
$7.09M
Previsione del prezzo di just buy $1 worth of this coin($1)
1639 Divi  DIVI $0.00167
₿0.000000035
-7.70 $7.08M
₿134.88
$0.001809
₿0.000000035
$0.001667
₿0.000000032
$137.39K
₿4.69
$7.09M
$7.08M
₿134.88
Previsione del prezzo di Divi(divi)
1640 Altered State Machine  ASTO $0.008708
₿0.00000068
1.31 $7.11M
₿534.21
$0.008803
₿0.00000072
$0.008564
₿0.00000066
$951.1K
₿15.01
$20.77M
₿1.63K
$7.11M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1641 Financie Token  FNCT $0.001876
₿0.000000066
-0.80 $7.1M
₿0
$0.001984
₿0.000000069
$0.001865
₿0.000000064
$89.23K
₿3.73
$37.53M
₿1.33K
$7.1M
₿0
Previsione del prezzo di Financie Token(fnct)
1642 Krypton DAO  KRD $0.0691
₿0.000011
-2.75 $7.08M
₿1.19K
$0.07433
₿0.000011
$0.06446
₿0.000011
$9.23K
₿0.1
$691.26M
₿116.57K
$7.08M
₿1.19K
Previsione del prezzo di Krypton DAO(krd)
1643 FEED EVERY GORILLA  FEG $0.000073
₿0.000000010
-1.44 $7.11M
₿507.12
$0.0000755
₿0.000000010
$0.00006948
₿0.0000000099
$410.08K
₿5.18
$7.11M
₿507.12
$7.11M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1644 Phantasma  SOUL $0.05706
₿0.0000022
0.66 $7.08M
₿284.87
$0.06096
₿0.0000023
$0.05314
₿0.0000021
$12.52K
₿4.43
$7.08M
₿284.87
$7.08M
₿284.87
Previsione del prezzo di Phantasma(soul)
1645 Luna by Virtuals  LUNA $0.006857
-0.08 $7.07M
$0.007276
$0.006704
$1.75M
$7.07M
$7.07M
Previsione del prezzo di Luna by Virtuals(luna)
1647 Xandeum  XAND $0.00525
1.25 $7.05M
$0.005478
$0.005087
$4.13K
$21.09M
$7.05M
Previsione del prezzo di Xandeum(xand)
1648 KONDUX  KNDX $0.01292
₿0.0000011
-0.89 $7.05M
₿620.21
$0.01355
₿0.0000012
$0.0126
₿0.0000011
$14.72K
₿4.69
$12.13M
₿1.08K
$7.05M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1649 Alpaca Finance  ALPACA $0.04654
₿0.0000034
-7.26 $7.01M
₿517.27
$0.05249
₿0.0000035
$0.04493
₿0.0000034
$6.6M
₿76.59
$7.01M
₿517.27
$7.01M
₿517.27
Previsione del prezzo di Alpaca Finance(alpaca)
1650 GameSwift  GSWIFT $0.01528
₿0.0000069
18.10 $7.07M
₿386.81
$0.01535
₿0.0000072
$0.01283
₿0.0000068
$721.58K
₿12.38
$11.8M
₿9.62K
$7.07M
₿386.81
Previsione del prezzo di GameSwift(gswift)
1651 Dream Machine Token  DMT $7.1
₿0.0013
-1.08 $7.02M
₿786.04
$7.34
₿0.0013
$6.66
₿0.0012
$72.05K
₿10.7
$7.02M
₿1.31K
$7.02M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1652 Forty Two DAO Token  FTD $0.435
-7.87 $7M
$0.4739
$0.4192
$21.23K
$43.51M
$7M
Previsione del prezzo di Forty Two DAO Token(ftd)
1653 Mysterium  MYST $0.2158
₿0.0000028
-1.20 $7M
₿92.42
$0.222
₿0.0000029
$0.2118
₿0.0000026
$69.58K
₿1.63
$7M
₿92.42
$7M
₿92.42
Previsione del prezzo di Mysterium(myst)
1654 Bridged Wrapped Bitcoin (StarkGate)  WBTC $82,575
₿1.00047
1.01 $6.98M
₿0
$83,634
₿1.015
$80,898
₿0.98
$77.16K
₿10.65
$6.98M
$6.98M
₿0
Previsione del prezzo di Bridged Wrapped Bitcoin (StarkGate)(wbtc)
1656 Megalink  MG8 $0.02864
27.41 $6.95M
$0.02894
$0.01436
$595.07K
$28.67M
$6.95M
Previsione del prezzo di Megalink(mg8)
1658 Laqira Protocol  LQR $0.07949
₿0.00000040
-0.40 $6.93M
₿0
$0.08082
₿0.00000040
$0.07906
₿0.00000038
$239.81K
₿0.2
$198.83M
₿4.04K
$6.93M
₿0
Previsione del prezzo di Laqira Protocol(lqr)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1659 Mettalex  MTLX $1.7
₿0.000058
-0.58 $6.9M
₿236.59
$1.74
₿0.000058
$1.66
₿0.000046
$17.06K
₿3.44
$67.96M
₿2.33K
$6.9M
₿236.59
Previsione del prezzo di Mettalex(mtlx)
1660 Adappter Token  ADP $0.001675
₿0.000000055
3.41 $6.9M
₿167.04
$0.001761
₿0.000000056
$0.001617
₿0.000000053
$1.52M
₿6.09
$16.7M
₿553.92
$6.9M
₿167.04
Previsione del prezzo di Adappter Token(adp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui