Ergebnisseite 14 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1751	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1752	Hatom HTM	$0.1517 ₿0.000029	2.91	$7.99M ₿617.23	$0.1604 ₿0.000029	$0.1474 ₿0.000028	$140.91K ₿3.1	$15.17M ₿2.9K	$7.99M ₿617.23
1753	Chronobank TIME	$11.22 ₿0.00047	-3.41	$7.97M ₿339.51	$11.61 ₿0.00056	$11.22 ₿0.00043	$155.09K ₿31.65	$7.97M ₿339.51	$7.97M ₿339.51
1754	Peercoin PPC	$0.2689 ₿0.0000088	0.70	$7.96M ₿255.62	$0.2715 ₿0.0000090	$0.2624 ₿0.0000082	$5.59K ₿1.01	$7.96M ₿242.22	$7.96M ₿255.62
1756	MantaDAO MNTA	$0.122 ₿0.0000070	-2.14	$7.93M ₿118.34	$0.1247 ₿0.0000071	$0.1218 ₿0.0000069	$432.22 ₿3.03	$12.2M ₿706.32	$7.93M ₿118.34
1757	Steem Dollars SBD	$0.8404 ₿0.000065	4.46	$7.93M ₿866.08	$0.843 ₿0.000067	$0.8003 ₿0.000065	$644.46K ₿13.91	$7.93M	$7.93M ₿866.08
1758	LinqAI LNQ	$0.0325 ₿0.0000024	1.51	$7.92M ₿367.77	$0.03289 ₿0.0000026	$0.03149 ₿0.0000024	$904.3K ₿4.63	$28.95M ₿2.45K	$7.92M ₿367.77
1759	Hipo Governance Token HPO	$0.009909	3.98	$7.92M	$0.00997	$0.009457	$231.96	$9.9M	$7.92M
1760	Octopus Network OCT	$0.07907 ₿0.0000057	0.17	$7.91M ₿454.85	$0.08209 ₿0.0000060	$0.07829 ₿0.0000055	$163.69K ₿7.77	$7.91M ₿577.89	$7.91M ₿454.85
1764	TRUF.Network TRUF	$0.02342 ₿0.0000091	-3.31	$7.85M ₿0	$0.02481 ₿0.0000098	$0.02332 ₿0.0000087	$468.85K ₿252.56	$23.43M	$7.85M ₿0
1765	Hathor HTR	$0.01702 ₿0.0000016	-0.06	$7.85M ₿421.59	$0.01745 ₿0.0000017	$0.01667 ₿0.0000016	$428.11K ₿12.73	$14.72M ₿1.46K	$7.85M ₿421.59
1766	Holdstation HOLD	$0.9905 ₿0.000093	-1.41	$7.82M ₿481.87	$1.01 ₿0.000098	$0.9725 ₿0.000091	$126.24K ₿13.04	$29.68M ₿2.79K	$7.82M ₿481.87
1767	Atletico Madrid ATM	$1.16 ₿0.000066	-0.30	$7.82M ₿293.97	$1.18 ₿0.000067	$1.14 ₿0.000049	$2.55M ₿461.13	$11.55M ₿671.91	$7.82M ₿293.97
1768	Base God TYBG	$0.00006352 ₿0.0000000038	-0.99	$7.82M ₿474.67	$0.00006538 ₿0.0000000041	$0.00006347 ₿0.0000000035	$13.2K ₿16.99	$7.82M ₿474.67	$7.82M ₿474.67
1770	Pika Protocol PIKA	$0.4077 ₿0.0000082	-1.52	$7.75M ₿156.39	$0.8837 ₿0.0000083	$0.8658 ₿0.0000082	$28.87 ₿0.01	$40.78M ₿823.09	$7.75M ₿156.39
1772	PAW PAW	$0.000000007742 ₿0.00000000000023	0.50	$7.74M ₿98.55	$0.000000007775 ₿0.00000000000024	$0.000000007417 ₿0.00000000000023	$37.68K ₿9.54	$7.74M ₿232.66	$7.74M ₿98.55
1773	PARSIQ PRQ	$0.02636 ₿0.0000028	9.29	$7.73M ₿591.61	$0.03212 ₿0.0000031	$0.01555 ₿0.0000026	$57.79K ₿43.82	$8.2M ₿872.98	$7.73M ₿591.61
1774	Mother Iggy MOTHER	$0.008012	-0.68	$7.73M	$0.008068	$0.007332	$1.24M	$7.73M	$7.73M
1776	Hydro Protocol HDRO	$0.02267 ₿0.0000059	1.53	$7.7M ₿716.53	$0.02416 ₿0.0000059	$0.02207 ₿0.0000055	$133.99K ₿4.69	$22.67M ₿5.93K	$7.7M ₿716.53
1778	Catbal CATBAL	$7.67	13.01	$7.67M	$7.68	$6.74	$270.44K	$7.67M	$7.67M
1780	Quantoz USDQ USDQ	$1	-0.01*	$7.66M	$1	$0.9997	$19.5M	$51M	$7.66M
1781	Conwai CONWAI	$0.002735	0	$7.66M	$0	$0	$1.65K	$27.35M	$7.66M
1782	WAGMI Games WAGMIGAMES	$0.000003629 ₿0.00000000026	0.31	$7.65M ₿503.54	$0.0000037 ₿0.00000000027	$0.000003599 ₿0.00000000025	$532.95K ₿68.5	$8M ₿579.8	$7.65M ₿503.54
1783	Sillynubcat NUB	$0.007626 ₿0.00000068	28.33	$7.65M ₿0	$0.007647 ₿0.00000074	$0.005871 ₿0.00000054	$1.1M ₿66.12	$7.65M ₿682.75	$7.65M ₿0
1784	OPEN Ticketing Ecosystem OPN	$0.0003331 ₿0.000000045	-2.99	$7.64M ₿284.09	$0.0003497 ₿0.000000057	$0.0003264 ₿0.000000044	$150.21K ₿5.25	$7.64M ₿284.09	$7.64M ₿284.09
1786	STEPN Green Satoshi Token on Solana GST-SOL	$0.006625 ₿0.00000058	-0.32	$7.6M ₿683.37	$0.006757 ₿0.00000061	$0.006541 ₿0.00000057	$256.54K ₿33	$7.67M ₿689.32	$7.6M ₿683.37
1787	Index Cooperative INDEX	$1.13 ₿0.000087	-4.45	$7.59M ₿591.82	$1.2 ₿0.000090	$1.1 ₿0.000086	$266.55K ₿8.2	$11.29M ₿879.79	$7.59M ₿591.82
1788	BeethovenX sFTMX SFTMX	$0.3825 ₿0.000016	-1.54	$7.58M ₿376.79	$0.3916 ₿0.000016	$0.3807 ₿0.000015	$171.12 ₿3.97	$7.58M ₿354.12	$7.58M ₿376.79
1789	Adappter Token ADP	$0.001831 ₿0.000000055	-2.77	$7.57M ₿167.04	$0.00198 ₿0.000000056	$0.001831 ₿0.000000053	$1.15M ₿6.09	$18.31M ₿553.92	$7.57M ₿167.04
1791	Sturdy STRDY	$0.3688 ₿0.000015	2.89	$7.53M ₿76.02	$0.3993 ₿0.000016	$0.3518 ₿0.000015	$160.31K ₿2.05	$36.89M ₿1.5K	$7.53M ₿76.02
1792	Tarot TAROT	$0.1109 ₿0.0000035	0.19	$7.51M ₿0	$0.1119 ₿0.0000035	$0.1096 ₿0.0000033	$59.24K ₿3.38	$11.1M ₿355	$7.51M ₿0
1793	Extra Finance EXTRA	$0.02235 ₿0.0000023	1.22	$7.5M ₿456.81	$0.02258 ₿0.0000024	$0.02206 ₿0.0000022	$8.11K ₿6.52	$20.02M ₿2.24K	$7.5M ₿456.81
1795	Cellframe CELL	$0.2597 ₿0.000015	1.40	$7.49M ₿458.79	$0.2616 ₿0.000016	$0.255 ₿0.000015	$430.44K ₿12.77	$7.73M ₿473.93	$7.49M ₿458.79
1796	Fracton Protocol FT	$0.0847 ₿0.000030	33.58	$7.47M ₿0	$0.14 ₿0.000031	$0.06251 ₿0.000030	$42.62K ₿10.94	$8.54M ₿3.06K	$7.47M ₿0
1798	ether.fi Staked EIGEN EEIGEN	$1.29	2.18	$7.45M	$1.3	$1.24	$3.72K	$7.45M	$7.45M
1799	Sensay SNSY	$0.001404 ₿0.000000045	-0.75	$7.42M ₿0	$0.001417 ₿0.000000049	$0.001378 ₿0.000000040	$451.36K ₿4.47	$14.05M	$7.42M ₿0
1800	Machine Xchange Coin MXC	$0.002495 ₿0.00000027	-10.18	$7.38M ₿659.55	$0.002847 ₿0.00000028	$0.00249 ₿0.00000026	$1.47M ₿56.27	$7.38M ₿721.19	$7.38M ₿659.55
1802	Lifeform LFT	$0.01202	0.89	$7.41M	$0.01208	$0.01189	$24.03K	$12.03M	$7.41M
1804	Stronghold Staked SOL STRONGSOL	$170.12	6.10	$7.39M	$170.64	$158.34	$14.02K	$7.39M	$7.39M
1806	Arianee ARIA20	$0.06855 ₿0.0000037	1.40	$7.37M ₿108.63	$0.06856 ₿0.0000037	$0.0671 ₿0.0000036	$420.44 ₿0.02	$13.71M ₿740.58	$7.37M ₿108.63
1808	renBTC RENBTC	$24,104 ₿1.00020	0.78	$7.34M ₿304.56	$24,292 ₿1.011	$23,761 ₿0.98	$466.45 ₿0.22	$7.34M ₿304.56	$7.34M ₿304.56
1810	XEN Crypto XEN	$0.00000003802 ₿0.0000000000054	-4.64	$7.33M ₿457.06	$0.00000004083 ₿0.0000000000056	$0.00000003767 ₿0.0000000000054	$867.4K ₿70.21	$7.33M ₿457.06	$7.33M ₿457.06
1811	Mysterium MYST	$0.2254 ₿0.0000028	1.09	$7.31M ₿92.42	$0.2254 ₿0.0000029	$0.2207 ₿0.0000026	$49.68K ₿1.63	$7.31M ₿92.42	$7.31M ₿92.42
1812	Camelot Token GRAIL	$339.95 ₿0.024	1.96	$7.31M ₿451.32	$349.95 ₿0.024	$327.05 ₿0.023	$239.89K ₿25.31	$29.06M ₿1.81K	$7.31M ₿451.32
1813	xSUSHI XSUSHI	$0.9375 ₿0.000030	0.31	$7.31M ₿679.08	$0.9558 ₿0.000032	$0.9242 ₿0.000030	$774.07 ₿0.16	$7.31M ₿679.08	$7.31M ₿679.08
1815	Xandeum XAND	$0.005464	8.05	$7.3M	$0.005474	$0.004996	$748.18	$21.82M	$7.3M
1817	LooPIN Network LOOPIN	$0.2252	2.01	$7.26M	$0.2276	$0.2192	$2.79K	$8.64M	$7.26M
1818	Veno Finance VNO	$0.01423 ₿0.0000020	-1.65	$7.26M ₿984.24	$0.01461 ₿0.0000020	$0.01418 ₿0.0000019	$133.08K ₿2.18	$26.75M ₿3.81K	$7.26M ₿984.24
1821	GraphLinq Protocol GLQ	$0.0213 ₿0.0000018	-0.43	$7.24M ₿628.83	$0.02181 ₿0.0000019	$0.021 ₿0.0000018	$223.98K ₿13.26	$10.65M ₿924.74	$7.24M ₿628.83
1826	Wrapped Origin Sonic WOS	$0.3403	-1.53	$7.18M	$0.3481	$0.3372	$29.57K	$7.18M	$7.18M
1829	Sentre SNTR	$0.007136 ₿0.000000050	135.55	$7.14M ₿8.8	$0.01087 ₿0.000000051	$0.002407 ₿0.000000047	$142.65K ₿0.11	$7.14M ₿50.46	$7.14M ₿8.8
1834	Swell Restaked BTC SWBTC	$104,800	0	$7.07M	$0	$0	$494.35	$7.07M	$7.07M
1835	dHedge DAO DHT	$0.1229 ₿0.0000025	0.24	$7.06M ₿129.56	$0.123 ₿0.0000027	$0.1223 ₿0.0000025	$2.11K ₿0.14	$12.29M ₿255.17	$7.06M ₿129.56
1836	SquidGrow SQGROW	$0.007084	4.03	$7.08M	$0.007128	$0.006763	$175.2K	$7.08M	$7.08M
1837	Skibidi Toilet SKBDI	$0.09401	2.24	$7.04M	$0.106	$0.08807	$1.04M	$7.04M	$7.04M
1838	UniCrypt UNCX	$194.6 ₿0.0046	-0.40	$7.04M ₿168.46	$195.39 ₿0.0048	$194.05 ₿0.0046	$59.02 ₿0.25	$9.27M ₿221.97	$7.04M ₿168.46
1839	Celo Euro CEUR	$1.15 ₿0.000015	-0.03	$6.98M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$512.5K ₿18.14	$12.72M ₿175.1	$6.98M ₿140.4
1842	AC Milan Fan Token ACM	$0.8462 ₿0.000043	0.75	$6.96M ₿267.99	$0.8575 ₿0.000044	$0.8354 ₿0.000039	$1.04M ₿139.33	$16.86M ₿871.39	$6.96M ₿267.99
1843	DigitalBits XDB	$0.0004043 ₿0.000000012	28.37	$6.9M ₿242.25	$0.0004284 ₿0.000000013	$0.0003144 ₿0.000000012	$1.29M ₿14.84	$7.59M ₿242.25	$6.9M ₿242.25
1846	just buy $1 worth of this coin $1	$0.006938	-1.47	$6.93M	$0.007365	$0.006843	$868.56K	$6.93M	$6.93M
1847	Everdome DOME	$0.0002306 ₿0.0000000076	4.81	$6.92M ₿206.46	$0.0002484 ₿0.0000000078	$0.0002173 ₿0.0000000076	$672.47K ₿7.95	$23.07M ₿765.08	$6.92M ₿206.46
1848	HashPack PACK	$0.01619	-1.51	$6.91M	$0.01644	$0.01616	$142.31K	$16.19M	$6.91M
1849	MAGA TRUMP	$0.1534 ₿0.000084	-1.06	$6.91M ₿3.93K	$0.1568 ₿0.000086	$0.1517 ₿0.000077	$167.88K ₿32.7	$6.91M ₿3.93K	$6.91M ₿3.93K
1850	Wexo WEXO	$0.01954 ₿0.000030	0.03	$6.9M ₿1.57K	$0.01978 ₿0.000032	$0.01948 ₿0.000028	$126.9K ₿0.01	$17.99M ₿28.01K	$6.9M ₿1.57K
1851	Bad Idea AI BAD	$0.00000001031 ₿0.00000000000052	1.02	$6.9M ₿288.21	$0.00000001038 ₿0.00000000000057	$0.00000001019 ₿0.00000000000052	$1.02M ₿26.04	$8.56M ₿436.72	$6.9M ₿288.21
1853	Hege HEGE	$0.006871 ₿0.000000014	3.25	$6.9M ₿0	$0.007023 ₿0.000000025	$0.006459 ₿0.0000000094	$391.48K ₿11.3	$6.9M ₿13.74	$6.9M ₿0
1855	PepeFork PORK	$0.00000002066 ₿0.0000000000040	2.42	$6.83M ₿1.34K	$0.00000002199 ₿0.0000000000045	$0.00000001997 ₿0.0000000000040	$296.87K ₿58.18	$8.7M ₿1.71K	$6.83M ₿1.34K
1856	Zenon ZNN	$0.5485 ₿0.000018	-0.01	$6.8M ₿206.12	$0.5533 ₿0.000019	$0.4719 ₿0.000018	$0.71 ₿0.18	$6.8M ₿206.12	$6.8M ₿206.12
1858	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	-0.84	$6.78M ₿478.55	$0.00000002632 ₿0.0000000000019	$0.00000002567 ₿0.0000000000018	$11.3K ₿0.95	$12.9M ₿954.12	$6.78M ₿478.55
1859	Handy HANDY	$0.001299 ₿0.0000000091	-14.80	$6.78M ₿47.62	$0.001525 ₿0.0000000091	$0.001299 ₿0.0000000064	$273.21 ₿0.02	$12.99M ₿91.3	$6.78M ₿47.62
1860	Dinero DINERO	$0.008807	-0.56	$6.77M	$0.009033	$0.008594	$26.88K	$11.08M	$6.77M
1863	Robonomics Network XRT	$2.34 ₿0.00012	-2.82	$6.77M ₿219.48	$2.43 ₿0.00013	$2.26 ₿0.00011	$13.01K ₿4.71	$6.77M ₿1.19K	$6.77M ₿219.48
1864	ROACORE ROA	$0.01229 ₿0.00000094	12.81	$6.77M ₿233.6	$0.02236 ₿0.00000096	$0.01077 ₿0.00000092	$34.06M ₿12.97	$11.69M ₿899.19	$6.77M ₿233.6
1866	Mode MODE	$0.002497	-7.55	$6.75M	$0.002713	$0.002486	$1.66M	$25.02M	$6.75M
1868	AirSwap AST	$0.03222 ₿0.0000023	-3.71	$6.74M ₿482.62	$0.0337 ₿0.0000024	$0.03161 ₿0.0000023	$251.99K ₿63.31	$16.11M ₿1.19K	$6.74M ₿482.62
1871	Jackal Protocol JKL	$0.05673 ₿0.0000070	2.58	$6.72M ₿690.85	$0.05798 ₿0.0000074	$0.05441 ₿0.0000070	$29.52K ₿1.24	$9.11M ₿1.02K	$6.72M ₿690.85
1874	Muse MUSE	$8.07 ₿0.00027	0.71	$6.69M ₿262.4	$8.14 ₿0.00027	$7.92 ₿0.00026	$116.89K ₿6.86	$6.7M ₿262.42	$6.69M ₿262.4
1875	zkLink ZKL	$0.02361	-0.96	$6.65M	$0.02404	$0.02297	$4.74M	$23.64M	$6.65M
1876	UFO Gaming UFO	$0.000000258 ₿0.000000000017	0.13	$6.65M ₿457.39	$0.0000002611 ₿0.000000000018	$0.0000002537 ₿0.000000000017	$306.62K ₿8.7	$6.65M ₿457.39	$6.65M ₿457.39
1878	1GUY 1GUY	$0.006607	0.92	$6.61M	$0.006639	$0.006524	$12.95	$6.61M	$6.61M
1880	Financie Token FNCT	$0.001617 ₿0.000000066	0.09	$6.59M ₿0	$0.00164 ₿0.000000069	$0.00156 ₿0.000000064	$67.79K ₿3.73	$32.35M ₿1.33K	$6.59M ₿0
1882	Zero1 Labs DEAI	$0.06719 ₿0.000010	-6.18	$6.56M ₿1.04K	$0.07164 ₿0.000012	$0.06708 ₿0.000010	$1.17M ₿90.82	$6.59M ₿1.04K	$6.56M ₿1.04K
1883	ZynCoin ZYN	$0.00722 ₿0.0000010	2.20	$6.53M ₿0	$0.007515 ₿0.0000012	$0.006602 ₿0.0000010	$171.71K ₿20.13	$6.53M ₿990.34	$6.53M ₿0
1884	Step App FITFI	$0.001694 ₿0.00000015	-3.61	$6.51M ₿389.14	$0.001857 ₿0.00000016	$0.001688 ₿0.00000015	$2.3M ₿65.95	$7.79M ₿707.53	$6.51M ₿389.14
1885	GATSBY GATSBY	$0.1129	0.50	$6.51M	$0.1154	$0.1116	$1.18K	$11.3M	$6.51M
1887	OmniFlix Network FLIX	$0.0131 ₿0.0000018	-9.08	$6.34M ₿0	$0.01468 ₿0.0000021	$0.01335 ₿0.0000016	$5.04K ₿1.89	$7.03M ₿743.86	$6.34M ₿0
1888	sETH2 SETH2	$2,529.25 ₿0.050	1.52	$6.45M ₿1.15K	$2,536.44 ₿0.051	$2,491.33 ₿0.050	$499.19 ₿0.01	$6.45M ₿1.15K	$6.45M ₿1.15K
1889	hehe HEHE	$0.007595	22.04	$6.43M	$0.007934	$0.006174	$198.95K	$6.43M	$6.43M
1893	COCO COIN COCO	$0.0001875	-34.92	$6.41M	$0.0003005	$0.0001815	$372.63K	$6.41M	$6.41M
1894	Harold HAROLD	$0.006405	3.97	$6.41M	$0.006408	$0.005956	$12.5K	$6.41M	$6.41M
1895	Adrena ADX	$0.02271	2.03	$6.41M	$0.02283	$0.02215	$5.28K	$6.57M	$6.41M
1896	Wise Token KIV WISE	$0.1579 ₿0.0000032	3.30	$6.38M ₿219.56	$0.158 ₿0.0000035	$0.1401 ₿0.0000031	$33.49K ₿0.93	$85.78M ₿1.75K	$6.38M ₿219.56
1898	Pear Protocol PEAR	$0.02178	1.17	$6.38M	$0.02217	$0.0213	$92.23K	$21.78M	$6.38M
1899	DecideAI DCD	$0.01268 ₿0.00000040	-1.46	$6.36M ₿0	$0.0129 ₿0.00000043	$0.01239 ₿0.00000040	$130.07K ₿0	$12.47M ₿404.21	$6.36M ₿0
1900	Colony CLY	$0.0564 ₿0.0000036	-0.31	$6.36M ₿373.72	$0.05748 ₿0.0000037	$0.05505 ₿0.0000036	$106.75K ₿1.32	$8.46M ₿541.92	$6.36M ₿373.72
1901	Wise Monkey MONKY	$0.0000007455	1.60	$6.32M	$0.0000007486	$0.0000007197	$1.09M	$6.32M	$6.32M
1902	Dolan Duck DOLAN	$0.06426 ₿0.00000019	6.89	$6.32M ₿0	$0.0679 ₿0.00000024	$0.05766 ₿0.00000016	$146.82K ₿1.34	$6.32M ₿19.47	$6.32M ₿0
1903	PLAYA3ULL GAMES 3ULL	$0.0004132 ₿0.000000044	1.53	$6.34M ₿421.62	$0.000414 ₿0.000000046	$0.0004018 ₿0.000000043	$873.17K ₿10.03	$6.39M ₿423.03	$6.34M ₿421.62
1906	Garden SEED	$0.5013 ₿0.0000064	0.03	$6.3M ₿68	$0.5041 ₿0.0000065	$0.4979 ₿0.0000059	$1.11K ₿1.02	$73.75M ₿944.1	$6.3M ₿68
1909	Happy Cat HAPPY	$0.00188	5.75	$6.26M	$0.001906	$0.001752	$1.07M	$6.26M	$6.26M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}