Ergebnisseite 14 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2319	Kadena KDA	$0.0118 ₿0.000017	5.61	$3.98M ₿4.76K	$0.0123 ₿0.000018	$0.0109 ₿0.000017	$65.82K ₿157.38	$3.98M ₿17.6K	$3.98M ₿4.76K
2321	UniCrypt UNCX	$109.59 ₿0.0046	3.81	$3.96M ₿168.46	$111.13 ₿0.0048	$104.81 ₿0.0046	$65.75 ₿0.25	$5.22M ₿221.97	$3.96M ₿168.46
2322	Thetanuts Finance NUTS	$0.001439	0.08	$3.96M	$0.001448	$0.001434	$91.91K	$14.46M	$3.96M
2324	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1399 ₿0.0000015	$0.1344 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2325	Solarcoin SLR	$0.06074 ₿0.00000034	2.17	$3.94M ₿22.13	$0.06108 ₿0.00000034	$0.05914 ₿0.00000033	$1.78K ₿0	$5.97B ₿33.49K	$3.94M ₿22.13
2326	Colony CLY	$0.03497 ₿0.0000036	2.06	$4.01M ₿373.72	$0.03651 ₿0.0000037	$0.03405 ₿0.0000036	$121.51K ₿1.32	$5.34M ₿541.92	$4.01M ₿373.72
2329	Good Person Coin GPCX	$0.0006998 ₿0.000000014	0.02	$3.93M ₿81.28	$0.0007 ₿0.000000014	$0.0006996 ₿0.000000013	$102.83 ₿0.11	$7M ₿144.85	$3.93M ₿81.28
2332	Based ETH BSDETH	$3,143.9 ₿0.050	3.98	$3.92M ₿0	$3,183.37 ₿0.052	$3,002.96 ₿0.050	$227.55K ₿5.57	$3.92M	$3.92M ₿0
2334	Tarot TAROT	$0.05771 ₿0.0000035	2.94	$3.91M ₿0	$0.0581 ₿0.0000035	$0.05485 ₿0.0000033	$11.46K ₿3.38	$5.77M ₿355	$3.91M ₿0
2335	Spectral SPEC	$0.1878	2.81	$3.9M	$0.1931	$0.1801	$1.75M	$18.9M	$3.9M
2336	VNX Gold VNXAU	$133.89 ₿0.0011	0.83	$3.89M ₿11.16	$134.68 ₿0.0011	$132.45 ₿0.0010	$33.3K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2339	Solcasino Token SCS	$0.001184 ₿0.00000029	0.02	$3.89M ₿937.8	$0.001207 ₿0.00000031	$0.001176 ₿0.00000028	$6.69K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2341	ChainSwap CSWAP	$0.004074 ₿0.0000019	1.90	$3.89M ₿0	$0.004131 ₿0.0000021	$0.003944 ₿0.0000017	$9.5K ₿40.57	$4.08M ₿1.9K	$3.89M ₿0
2342	IMPT IMPT	$0.003137 ₿0.000000060	13.67	$3.88M ₿72.04	$0.003155 ₿0.000000061	$0.002721 ₿0.000000060	$507.5K ₿1.99	$5.17M ₿130.64	$3.88M ₿72.04
2343	Hoge Finance HOGE	$0.00000935 ₿0.00000000039	3.40	$3.88M ₿162.28	$0.000009569 ₿0.00000000040	$0.00000898 ₿0.00000000038	$732.12 ₿0.27	$3.88M ₿162.28	$3.88M ₿162.28
2345	BasedAI BASEDAI	$0.1072 ₿0.00015	-3.42	$3.88M ₿0	$0.1148 ₿0.00015	$0.1035 ₿0.00014	$12.77K ₿56.24	$3.88M ₿5.36K	$3.88M ₿0
2347	Adappter Token ADP	$0.0008671 ₿0.000000055	1.17	$3.87M ₿167.04	$0.0008857 ₿0.000000056	$0.0008512 ₿0.000000053	$41.56K ₿6.09	$8.66M ₿553.92	$3.87M ₿167.04
2359	CrossFi XFI	$0.09082 ₿0.000012	-3.33	$3.83M ₿0	$0.09436 ₿0.000013	$0.09051 ₿0.000011	$367.08K ₿2.37	$34.27M	$3.83M ₿0
2360	Octopus Network OCT	$0.03816 ₿0.0000057	-3.05	$3.82M ₿454.85	$0.03936 ₿0.0000060	$0.03813 ₿0.0000055	$82.17K ₿7.77	$3.82M ₿577.89	$3.82M ₿454.85
2361	Mode MODE	$0.0007405	-1.05	$3.82M	$0.0007494	$0.0007397	$351.52K	$7.4M	$3.82M
2362	Department Of Government Efficiency DOGE	$0.003897	-0.30	$3.82M	$0.004167	$0.003882	$1.4M	$3.82M	$3.82M
2363	QORPO WORLD QORPO	$0.006204 ₿0.000010	4.70	$3.82M ₿465.26	$0.006666 ₿0.000010	$0.00592 ₿0.000010	$830.04K ₿36.82	$4.63M ₿7.91K	$3.82M ₿465.26
2366	Lifeform LFT	$0.006188	-0.01	$3.81M	$0.00619	$0.006188	$34.55K	$6.19M	$3.81M
2369	LeisureMeta LM	$0.001145 ₿0.00000022	-0.29	$3.81M ₿331.24	$0.001159 ₿0.00000024	$0.001134 ₿0.00000021	$82.96K ₿77.97	$5.35M ₿1.06K	$3.81M ₿331.24
2370	Vaiot VAI	$0.009671 ₿0.0000041	0.47	$3.81M ₿1.32K	$0.01006 ₿0.0000045	$0.009507 ₿0.0000041	$145.35K ₿22.35	$3.88M ₿1.65K	$3.81M ₿1.32K
2371	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1316 ₿0.0000014	$0.1252 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2372	BOB BOB	$0.1806	4.31	$3.79M	$0.19	$0.1705	$5.35K	$3.79M	$3.79M
2374	Propbase PROPS	$0.008426 ₿0.0000028	0.27	$3.8M ₿995.45	$0.008446 ₿0.0000035	$0.008317 ₿0.0000028	$2.44M ₿17.69	$10.12M ₿3.47K	$3.8M ₿995.45
2375	Sensay SNSY	$0.0006461 ₿0.000000045	3.72	$3.79M ₿0	$0.0006567 ₿0.000000049	$0.0006125 ₿0.000000040	$202.21K ₿4.47	$6.37M	$3.79M ₿0
2379	Partisia Blockchain MPC	$0.00903 ₿0.0000056	-26.76	$3.77M ₿0	$0.01233 ₿0.0000058	$0.008296 ₿0.0000054	$82.42K ₿37.7	$5.58M	$3.77M ₿0
2381	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2383	Atlas Navi NAVI	$0.0232 ₿0.0000060	2.82	$3.75M ₿534.76	$0.02402 ₿0.0000066	$0.02252 ₿0.0000060	$45.04K ₿12.7	$6.95M ₿1.83K	$3.75M ₿534.76
2385	Edgevana Staked SOL EDGESOL	$177.03 ₿0.0026	3.65	$3.74M ₿0	$179.67 ₿0.0028	$169.05 ₿0.0026	$40.44 ₿0	$3.74M ₿0.29	$3.74M ₿0
2386	Tensorplex Staked TAO STTAO	$391.7 ₿0.0092	0.02	$3.73M ₿226.01	$394.39 ₿0.0093	$382.06 ₿0.0080	$2.82K ₿3.54	$3.73M ₿226.01	$3.73M ₿226.01
2390	Synatra Staked USDC YUSD	$1.57	0.01*	$3.71M	$1.57	$1.57	$322.62	$3.71M	$3.71M
2391	LORDS LORDS	$0.01789 ₿0.0000023	3.69	$3.71M ₿289.36	$0.01819 ₿0.0000024	$0.01707 ₿0.0000020	$3.26K ₿4.34	$5.37M ₿1.15K	$3.71M ₿289.36
2392	Persistence XPRT	$0.01519 ₿0.0000045	10.55	$3.7M ₿918.58	$0.01544 ₿0.0000046	$0.01374 ₿0.0000045	$299.67K ₿6.88	$3.7M ₿924.05	$3.7M ₿918.58
2396	ZARP Stablecoin ZARP	$0.05748 ₿0.00000075	0.30	$3.68M ₿0	$0.05773 ₿0.00000076	$0.05702 ₿0.00000072	$21.96K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2397	Hudi HUDI	$0.1582 ₿0.0000011	4.85	$3.68M ₿0	$0.1594 ₿0.0000011	$0.1501 ₿0.0000011	$398.9 ₿0.04	$11.01M ₿79.58	$3.68M ₿0
2398	SIX Network SIX	$0.01341 ₿0.00000054	0.44	$3.68M ₿149.8	$0.01347 ₿0.00000056	$0.01327 ₿0.00000054	$279.16K ₿6.04	$13.44M ₿547.15	$3.68M ₿149.8
2399	HERBCOIN HERB	$0.03983	-3.77	$3.68M	$0.04297	$0.03976	$3.49K	$3.98M	$3.68M
2400	Tower TOWER	$0.0006139 ₿0.00000016	4.28	$3.67M ₿206.34	$0.0006211 ₿0.00000019	$0.0005773 ₿0.00000015	$580.24K ₿14.49	$6.16M ₿1.63K	$3.67M ₿206.34
2401	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2403	Wise Monkey MONKY	$0.00000043	1.20	$3.67M	$0.0000004481	$0.000000412	$400.52K	$3.67M	$3.67M
2407	mini MINI	$0.004156	12.61	$3.65M	$0.004183	$0.00367	$462.64K	$3.65M	$3.65M
2408	Dione DIONE	$0.000311 ₿0.00000026	-1.86	$3.65M ₿2.5K	$0.0003186 ₿0.00000027	$0.0003004 ₿0.00000024	$40.63K ₿64.88	$4.18M ₿2.62K	$3.65M ₿2.5K
2411	Foxsy AI FOXSY	$0.004025	4.47	$3.64M	$0.004076	$0.003805	$434.11K	$7.98M	$3.64M
2412	BitKan KAN	$0.0006668 ₿0.000000015	0.52	$3.64M ₿84.72	$0.0006697 ₿0.000000016	$0.0006598 ₿0.000000015	$41.99K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2413	TRUF.Network TRUF	$0.008388 ₿0.0000091	0.17	$3.64M ₿0	$0.008497 ₿0.0000098	$0.008215 ₿0.0000087	$405.52K ₿252.56	$8.38M	$3.64M ₿0
2416	Defactor REAL	$0.01217 ₿0.0000027	3.00	$3.62M ₿310.35	$0.01236 ₿0.0000028	$0.01179 ₿0.0000026	$101.79K ₿7.21	$3.64M ₿816.11	$3.62M ₿310.35
2417	Ethervista VISTA	$3.86	6.66	$3.63M	$3.88	$3.58	$327.88K	$3.63M	$3.63M
2420	French Connection Finance ZYPTO	$0.004041 ₿0.00000054	8.71	$3.61M ₿0	$0.004043 ₿0.00000055	$0.003672 ₿0.00000048	$6.05K ₿1.71	$3.61M ₿485.55	$3.61M ₿0
2421	Inter Milan Fan Token INTER	$0.3371 ₿0.000042	1.30	$3.61M ₿185.01	$0.342 ₿0.000043	$0.3324 ₿0.000039	$723.79K ₿30.18	$3.61M ₿847.63	$3.61M ₿185.01
2426	michi $MICHI	$0.006518	5.26	$3.59M	$0.006695	$0.006041	$3.23M	$3.59M	$3.59M
2428	Binance-Peg EOS EOS	$0.208 ₿0.000015	0.81	$3.58M ₿0	$0.2138 ₿0.000015	$0.2053 ₿0.000014	$524.46 ₿0.34	$3.58M	$3.58M ₿0
2429	Roaring Kitty ROAR	$0.003569	9.13	$3.57M	$0.003627	$0.003269	$138.24K	$3.57M	$3.57M
2431	Dynex DNX	$0.03386 ₿0.0000098	4.00	$3.56M ₿868.33	$0.03415 ₿0.000010	$0.03202 ₿0.0000098	$138.8K ₿32.42	$3.56M ₿868.35	$3.56M ₿868.33
2432	Rain Coin RAIN	$3.57 ₿0.00014	9.15	$3.56M ₿142.92	$3.57 ₿0.00015	$3.22 ₿0.00014	$13.08K ₿0.94	$3.56M ₿142.92	$3.56M ₿142.92
2433	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	3.03	$3.55M ₿217.77	$0.00000002281 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$18.93K ₿3.36	$17.65M ₿1.08K	$3.55M ₿217.77
2434	Radium VAL	$0.6475 ₿0.000032	5.48	$3.55M ₿162.83	$0.6879 ₿0.000032	$0.6013 ₿0.000031	$200.55K ₿2.98	$5.84M ₿288.92	$3.55M ₿162.83
2435	hi Dollar HI	$0.00005382 ₿0.0000000075	-0.82	$3.55M ₿28.14	$0.00005502 ₿0.0000000078	$0.00005322 ₿0.0000000074	$388.66 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2443	Based Pepe PEPE	$0.000000008357	5.50	$3.52M	$0.000000008891	$0.000000007833	$51.61K	$3.52M	$3.52M
2444	bemo Staked TON STTON	$1.73 ₿0.00010	1.89	$3.52M ₿0	$1.74 ₿0.00010	$1.68 ₿0.000094	$113.53 ₿2.03	$3.52M	$3.52M ₿0
2446	Re7 WBTC Morpho Vault RE7WBTC	$92,348	5.13	$3.51M	$92,678	$87,346	$0	$3.51M	$3.51M
2447	Wrapped AyeAyeCoin WAAC	$0.5853	4.71	$3.51M	$0.5853	$0.5548	$27.51	$3.51M	$3.51M
2448	RETARDIO RETARDIO	$0.003526 ₿0.00000024	27.19	$3.51M ₿246.79	$0.003534 ₿0.00000028	$0.002747 ₿0.00000020	$866.79K ₿4.93	$3.51M ₿246.79	$3.51M ₿246.79
2450	Sigma SIGMA	$0.003885	8.31	$3.5M	$0.0039	$0.003542	$1.1M	$3.5M	$3.5M
2452	Slothana SLOTH	$0.00188	5.65	$3.49M	$0.001932	$0.001757	$140.62K	$3.49M	$3.49M
2454	Unizen ZCX	$0.005266 ₿0.0000044	4.87	$3.47M ₿3.11K	$0.005527 ₿0.0000047	$0.004951 ₿0.0000044	$105.56K ₿36.79	$5.05M ₿4.25K	$3.47M ₿3.11K
2456	Ledger AI LEDGER	$0.00161	-0.16	$3.47M	$0.001642	$0.001584	$6K	$5.06M	$3.47M
2457	HubSuite HSUITE	$0.0002079 ₿0.000000023	1.16	$3.47M ₿243.59	$0.0002094 ₿0.000000025	$0.0002051 ₿0.000000022	$17.19K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2458	WHALE WHALE	$0.3464 ₿0.000011	3.22	$3.46M ₿107.31	$0.3517 ₿0.000011	$0.3334 ₿0.000011	$115.82 ₿1.48	$3.46M ₿117.32	$3.46M ₿107.31
2459	Safemars SAFEMARS	$0.000000009006 ₿0.00000000000016	3.00	$3.46M ₿64.73	$0.000000009212 ₿0.00000000000017	$0.000000008697 ₿0.00000000000016	$84.79 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.79 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2463	Luckycoin LKY	$0.1818	29.74	$3.46M	$0.1965	$0.1391	$139.07K	$3.46M	$3.46M
2464	LightLink LL	$0.008725	-2.22	$3.45M	$0.009011	$0.008689	$295.54K	$8.72M	$3.45M
2466	Billy (Bitcoin) BDC	$0.003437	1.93	$3.44M	$0.003509	$0.003212	$15.67K	$3.44M	$3.44M
2468	The Last Play RETIRE	$0.003429	33.08	$3.43M	$0.003593	$0.002484	$3.74M	$3.43M	$3.43M
2469	PAID Network PAID	$0.006296 ₿0.0000029	-6.42	$3.43M ₿849.37	$0.006826 ₿0.0000031	$0.006296 ₿0.0000026	$180.98K ₿14.89	$3.73M ₿1.75K	$3.43M ₿849.37
2470	Pirate Nation Token PIRATE	$0.006415	-1.69	$3.43M	$0.006936	$0.006165	$255.44K	$6.27M	$3.43M
2471	Toucan Protocol: Base Carbon Tonne BCT	$0.1622 ₿0.000012	-5.12	$3.42M ₿228.44	$0.1719 ₿0.000012	$0.1605 ₿0.000011	$1.38K ₿0.2	$3.42M ₿228.44	$3.42M ₿228.44
2472	Resistance Dog REDO	$0.03426 ₿0.0000092	9.89	$3.42M ₿0	$0.0368 ₿0.000010	$0.02986 ₿0.0000057	$141.92K ₿112.05	$3.42M ₿925.81	$3.42M ₿0
2475	Taraxa TARA	$0.0005676 ₿0.00000014	0.32	$3.41M ₿568.42	$0.0006325 ₿0.00000014	$0.0005573 ₿0.00000013	$227.24K ₿8.96	$6.23M ₿1.53K	$3.41M ₿568.42
2477	Stratos STOS	$0.07068 ₿0.000018	1.57	$3.41M ₿1.16K	$0.07209 ₿0.000019	$0.06931 ₿0.000018	$128.56K ₿1.98	$7.06M ₿1.86K	$3.41M ₿1.16K
2479	WUFFI WUF	$0.00000004123	6.02	$3.4M	$0.00000004221	$0.00000003887	$12.44K	$3.4M	$3.4M
2481	Veno USD VUSD	$1	0.85	$3.4M	$1	$0.9911	$14.33K	$3.4M	$3.4M
2483	lmeow LMEOW	$0.003397 ₿0.00000031	1.55	$3.4M ₿313.62	$0.003532 ₿0.00000041	$0.003301 ₿0.00000031	$24.58K ₿10.51	$3.4M ₿313.62	$3.4M ₿313.62
2484	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,463	5.24	$3.39M	$91,764	$86,464	$265.72K	$3.39M	$3.39M
2485	Stride STRD	$0.06488 ₿0.000043	5.12	$3.39M ₿3.91K	$0.06504 ₿0.000045	$0.06151 ₿0.000040	$15.75K ₿2.77	$3.39M ₿3.91K	$3.39M ₿3.91K
2486	MEOW MEOW	$0.002258 ₿0.00000059	3.73	$3.4M ₿888.9	$0.002322 ₿0.00000063	$0.002166 ₿0.00000058	$2.18K ₿2.66	$22.82M ₿5.99K	$3.4M ₿888.9
2487	SunContract SNC	$0.02761 ₿0.00000092	-1.61	$3.39M ₿113.45	$0.02808 ₿0.00000095	$0.02453 ₿0.00000092	$278.32K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2489	PAW PAW	$0.000000003375 ₿0.00000000000023	9.64	$3.37M ₿98.55	$0.000000003495 ₿0.00000000000024	$0.000000003015 ₿0.00000000000023	$84.86K ₿9.54	$3.37M ₿232.66	$3.37M ₿98.55
2491	SIPHER SIPHER	$0.01254 ₿0.0000047	0.27	$3.36M ₿451.44	$0.01255 ₿0.0000051	$0.01247 ₿0.0000047	$2.26K ₿0.84	$4.11M ₿538.46	$3.36M ₿451.44
2492	Osmosis allETH ETH	$3,034.06	4.13	$3.37M	$3,064.4	$2,889.59	$183.58K	$3.37M	$3.37M
2494	Grok GROK	$0.0005314 ₿0.00000014	3.75	$3.36M ₿959.29	$0.0005382 ₿0.00000017	$0.0005108 ₿0.00000014	$820.76K ₿171.02	$3.51M ₿1K	$3.36M ₿959.29
2495	Dogebonk DOBO	$0.000000006147 ₿0.00000000000014	4.04	$3.35M ₿80.11	$0.000000006228 ₿0.00000000000014	$0.000000005877 ₿0.00000000000014	$82.96 ₿0.12	$6.16M ₿146.4	$3.35M ₿80.11
2496	BlockchainSpace GUILD	$0.007387 ₿0.000000086	2.25	$3.37M ₿38.22	$0.007536 ₿0.000000087	$0.007171 ₿0.000000081	$51.16K ₿1.08	$7.39M ₿86.3	$3.37M ₿38.22
2497	Mars Protocol MARS	$0.01168 ₿0.00000099	-20.81	$3.34M ₿209.75	$0.02298 ₿0.0000010	$0.007833 ₿0.00000097	$37.55K ₿0.23	$5.73M ₿1K	$3.34M ₿209.75
2499	Particl PART	$0.216 ₿0.0000053	4.09	$3.33M ₿74.19	$0.225 ₿0.0000053	$0.2037 ₿0.0000051	$113.66K ₿1.54	$3.33M	$3.33M ₿74.19
2500	KONDUX KNDX	$0.00607 ₿0.0000011	7.59	$3.33M ₿620.21	$0.006192 ₿0.0000012	$0.005605 ₿0.0000011	$7.51K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}