Ergebnisseite 14 für Top Fantom Sonic Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Fantom Sonic Ecosystem-Kategorie-Token

Fantom Sonic Ecosystem (5598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1557	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.40	$9M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$3.02K ₿0.15	$9M	$9M ₿0
1558	Swarm BZZ	$0.1423 ₿0.0000082	4.31	$8.99M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$125.85K ₿15.67	$8.99M ₿524.1	$8.99M ₿524.1
1559	Stratos STOS	$0.134 ₿0.000018	7.53	$8.97M ₿1.16K	$0.1421 ₿0.000019	$0.1246 ₿0.000018	$306.52K ₿1.98	$13.38M ₿1.86K	$8.97M ₿1.16K
1560	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	-8.69	$8.94M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$2.98M ₿31.87	$8.94M ₿570.61	$8.94M ₿552.55
1561	MUMU THE BULL MUMU	$0.000003829 ₿0.00000000012	10.57	$8.91M ₿0	$0.00000438 ₿0.00000000014	$0.00000345 ₿0.00000000012	$1.27M ₿10.16	$8.91M ₿286.59	$8.91M ₿0
1562	Prosper PROS	$0.1732 ₿0.0000074	3.71	$8.91M ₿243.32	$0.1776 ₿0.0000076	$0.167 ₿0.0000073	$302.12 ₿39.89	$17.33M ₿746.7	$8.91M ₿243.32
1563	SquidGrow SQGROW	$0.008903	24.38	$8.9M	$0.009173	$0.007157	$212.54K	$8.9M	$8.9M
1564	Efinity EFI	$0.1023 ₿0.0000015	-1.68	$8.9M ₿137.63	$0.1057 ₿0.0000016	$0.1011 ₿0.0000015	$2.5K ₿0.07	$204.78M ₿3.17K	$8.9M ₿137.63
1565	Chronobank TIME	$12.5 ₿0.00047	3.72	$8.89M ₿339.51	$12.69 ₿0.00056	$12.03 ₿0.00043	$207.62K ₿31.65	$8.89M ₿339.51	$8.89M ₿339.51
1566	GraphLinq Protocol GLQ	$0.02614 ₿0.0000018	13.70	$8.88M ₿628.83	$0.02612 ₿0.0000019	$0.02299 ₿0.0000018	$344.52K ₿13.26	$13.06M ₿924.74	$8.88M ₿628.83
1568	Tectum TET	$1.18 ₿0.00036	7.93	$8.82M ₿2.71K	$1.23 ₿0.00036	$1.09 ₿0.00035	$361.56K ₿21.02	$11.82M ₿3.69K	$8.82M ₿2.71K
1570	Matr1x MAX	$0.06705	101.37	$8.83M	$0.1124	$0.03323	$39.48M	$54.12M	$8.83M
1575	STEPN Green Satoshi Token on Solana GST-SOL	$0.007577 ₿0.00000058	0.17	$8.78M ₿683.37	$0.007953 ₿0.00000061	$0.007519 ₿0.00000057	$856.53K ₿33	$8.86M ₿689.32	$8.78M ₿683.37
1577	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.43	$8.7M ₿435.29	$1.04 ₿0.000059	$0.9996 ₿0.000055	$3.65M ₿103.82	$20.14M ₿1.17K	$8.7M ₿435.29
1578	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.34	7.13	$8.68M	$1,815.04	$1,675.79	$240.36K	$8.68M	$8.68M
1580	Lingo LINGO	$0.06021	-0.66	$8.65M	$0.06358	$0.05998	$392.03K	$8.65M	$8.65M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005835 ₿0.000000062	$0.005468 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	AXEL AXEL	$0.06284 ₿0.0000016	-2.25	$8.65M ₿206.61	$0.06714 ₿0.0000017	$0.0628 ₿0.0000013	$674.44 ₿0.19	$62.84M ₿1.63K	$8.65M ₿206.61
1583	Slothana SLOTH	$0.004643	2.78	$8.61M	$0.004819	$0.004517	$485.76K	$8.61M	$8.61M
1584	Mother Iggy MOTHER	$0.008761	12.68	$8.65M	$0.009422	$0.007728	$2.71M	$8.65M	$8.65M
1585	Brett (ETH) BRETT	$0.1257	18.12	$8.63M	$0.1317	$0.1062	$1.84M	$8.63M	$8.63M
1586	Altered State Machine ASTO	$0.01055 ₿0.00000068	-3.13	$8.63M ₿534.21	$0.01089 ₿0.00000072	$0.01036 ₿0.00000066	$919.13K ₿15.01	$25.21M ₿1.63K	$8.63M ₿534.21
1587	Pibble PIB	$0.0003561 ₿0.0000000092	-2.21	$8.6M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003555 ₿0.0000000091	$91.28K ₿0.32	$10.58M ₿274.31	$8.6M ₿202.33
1588	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5165 ₿0.0000054	$0.4977 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1590	ValleyDAO GROW	$0.2843 ₿0.000021	-4.27	$8.53M ₿135.23	$0.3148 ₿0.000021	$0.2785 ₿0.000018	$42.36K ₿1.01	$8.53M ₿638.19	$8.53M ₿135.23
1592	Veno Finance VNO	$0.01686 ₿0.0000020	-1.20	$8.53M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$50.44K ₿2.18	$31.61M ₿3.81K	$8.53M ₿984.24
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05726 ₿0.00000060	$0.05726 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	Hege HEGE	$0.0085 ₿0.000000014	27.26	$8.5M ₿0	$0.008718 ₿0.000000025	$0.006679 ₿0.0000000094	$516.08K ₿11.3	$8.5M ₿13.74	$8.5M ₿0
1594	Drop Staked ATOM DATOM	$4.87	3.12	$8.48M	$4.89	$4.7	$384.1K	$8.48M	$8.48M
1595	AirSwap AST	$0.04101 ₿0.0000023	9.68	$8.52M ₿482.62	$0.04486 ₿0.0000024	$0.03549 ₿0.0000023	$2.25M ₿63.31	$20.52M ₿1.19K	$8.52M ₿482.62
1596	Nuls NULS	$0.07472 ₿0.000012	39.13	$8.63M ₿1.38K	$0.1193 ₿0.000013	$0.05043 ₿0.000011	$30.11M ₿199.6	$10.1M ₿1.62K	$8.63M ₿1.38K
1597	Cross The Ages CTA	$0.01985	2.83	$8.45M	$0.01997	$0.0193	$93.26K	$9.92M	$8.45M
1598	Primate PRIMATE	$0.005136 ₿0.000000072	245.02	$8.44M ₿14.09	$0.005216 ₿0.000000079	$0.001488 ₿0.000000072	$2.43 ₿0	$10.58M ₿148.59	$8.44M ₿14.09
1599	Strawberry AI BERRY	$0.08389	5.24	$8.39M	$0.08668	$0.07731	$180.47K	$8.39M	$8.39M
1600	STON STON	$1.84 ₿0.00041	3.08	$8.43M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$90.09K ₿18.9	$184.16M ₿41.14K	$8.43M ₿694.41
1601	Bitcoin USD (BTCFi) BTCUSD	$0.9905	0.28	$8.43M	$1.01	$0.9872	$11.29K	$8.43M	$8.43M
1603	Kleros PNK	$0.01159 ₿0.00000043	2.96	$8.38M ₿316.59	$0.01167 ₿0.00000043	$0.01125 ₿0.00000041	$98.95K ₿4.52	$9.31M ₿339.52	$8.38M ₿316.59
1605	MEOW MEOW	$0.005574 ₿0.00000059	3.51	$8.38M ₿888.9	$0.005612 ₿0.00000063	$0.005384 ₿0.00000058	$1.02K ₿2.66	$56.31M ₿5.99K	$8.38M ₿888.9
1606	DOVU DOVU	$0.0008479 ₿0.000000040	-3.80	$8.39M ₿333.14	$0.0009271 ₿0.000000043	$0.0008432 ₿0.000000039	$100.58K ₿2.36	$8.48M ₿402.18	$8.39M ₿333.14
1607	Extra Finance EXTRA	$0.02474 ₿0.0000023	3.47	$8.36M ₿456.81	$0.02522 ₿0.0000024	$0.02391 ₿0.0000022	$29.98K ₿6.52	$22.21M ₿2.24K	$8.36M ₿456.81
1609	Zcoin FIRO	$0.4862 ₿0.000028	3.28	$8.35M ₿391.22	$0.5125 ₿0.000030	$0.469 ₿0.000028	$535.38K ₿61.74	$8.35M ₿617.55	$8.35M ₿391.22
1610	Aeternity AE	$0.01926 ₿0.00000052	-2.93	$8.34M ₿222.62	$0.01984 ₿0.00000055	$0.01905 ₿0.00000051	$706.46K ₿6.56	$10.33M ₿281.77	$8.34M ₿222.62
1612	TRUF.Network TRUF	$0.02733 ₿0.0000091	8.02	$8.31M ₿0	$0.02758 ₿0.0000098	$0.02526 ₿0.0000087	$247.75K ₿252.56	$27.33M	$8.31M ₿0
1613	HashPack PACK	$0.0208	2.13	$8.3M	$0.02153	$0.02036	$122.68K	$20.81M	$8.3M
1614	Iron Fish IRON	$0.1323 ₿0.000025	2.11	$8.34M ₿550.08	$0.1345 ₿0.000025	$0.1294 ₿0.000024	$85.43K ₿7.6	$8.34M ₿1.32K	$8.34M ₿550.08
1615	Steem Dollars SBD	$0.8632 ₿0.000065	6.27	$8.29M ₿866.08	$0.8985 ₿0.000067	$0.8097 ₿0.000065	$1.79M ₿13.91	$8.29M	$8.29M ₿866.08
1617	Nuklai NAI	$0.002304	-8.73	$8.44M	$0.002697	$0.002347	$128.4K	$23.48M	$8.44M
1618	Tectonic TONIC	$0.00000003165 ₿0.0000000000019	0.16	$8.27M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.00000003135 ₿0.0000000000018	$28.82K ₿0.95	$15.84M ₿954.12	$8.27M ₿478.55
1620	Aurory AURY	$0.1119 ₿0.000011	3.08	$8.22M ₿569.05	$0.1132 ₿0.000011	$0.1086 ₿0.000010	$19.98K ₿2.65	$11.2M ₿1.09K	$8.22M ₿569.05
1621	Lifeform LFT	$0.01334	0.38	$8.2M	$0.01339	$0.01315	$32.95K	$13.35M	$8.2M
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005261 ₿0.000000056	$0.005115 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1622	pSTAKE Finance PSTAKE	$0.01637 ₿0.0000017	42.03	$8.01M ₿814.07	$0.01602 ₿0.0000019	$0.01152 ₿0.0000017	$3.89M ₿18.89	$8.01M ₿884.86	$8.01M ₿814.07
1624	LeisureMeta LM	$0.002751 ₿0.00000022	0.60	$8.17M ₿331.24	$0.002845 ₿0.00000024	$0.002723 ₿0.00000021	$395.65K ₿77.97	$12.84M ₿1.06K	$8.17M ₿331.24
1627	LinqAI LNQ	$0.03564 ₿0.0000024	2.59	$8.18M ₿367.77	$0.03751 ₿0.0000026	$0.03467 ₿0.0000024	$316.88K ₿4.63	$32.15M ₿2.45K	$8.18M ₿367.77
1630	PLAYA3ULL GAMES 3ULL	$0.0005802 ₿0.000000044	4.42	$8.1M ₿421.62	$0.0006119 ₿0.000000046	$0.0005556 ₿0.000000043	$695.67K ₿10.03	$8.14M ₿423.03	$8.1M ₿421.62
1631	Divi DIVI	$0.001889 ₿0.000000035	33.75	$8.05M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$157.69K ₿4.69	$8.05M	$8.05M ₿134.88
1632	XX Network XX	$0.02482 ₿0.0000025	6.99	$8.06M ₿0	$0.02683 ₿0.0000027	$0.02224 ₿0.0000024	$97.19K ₿1.32	$23.61M ₿2.44K	$8.06M ₿0
1633	TRAC (Ordinals) TRAC	$0.3838 ₿0.000055	1.80	$8.05M ₿1.18K	$0.4623 ₿0.000063	$0.3733 ₿0.000053	$611.7K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1634	SEDA SEDA	$0.02356	2.21	$8.02M	$0.02386	$0.02305	$28.65K	$23.64M	$8.02M
1635	ParallelAI PAI	$0.08017	19.63	$8.02M	$0.08267	$0.06701	$245.4K	$8.02M	$8.02M
1636	NPC On Solana NPCS	$0.007996	9.89	$7.98M	$0.00817	$0.007267	$419.84K	$7.98M	$7.98M
1637	CrossFi XFI	$0.1884 ₿0.000012	-0.64	$7.97M ₿0	$0.1948 ₿0.000013	$0.1857 ₿0.000011	$752.17K ₿2.37	$71.35M	$7.97M ₿0
1638	Quantoz USDQ USDQ	$0.9994	-0.08	$7.98M	$1	$0.9982	$4.29M	$50.97M	$7.98M
1640	Juno Network JUNO	$0.09982 ₿0.0000038	-2.03	$7.94M ₿303.09	$0.1038 ₿0.0000040	$0.09815 ₿0.0000037	$86.87K ₿2.25	$10.54M ₿402.68	$7.94M ₿303.09
1641	Holdstation HOLD	$1.01 ₿0.000093	-2.45	$7.95M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$289.15K ₿13.04	$30.16M ₿2.79K	$7.95M ₿481.87
1642	Vestra DAO VSTR	$0.005708	0.62	$7.95M	$0.006178	$0.005671	$50.55K	$285.4M	$7.95M
1643	BLUB BLUB	$0.00000002382	14.40	$7.94M	$0.00000002581	$0.00000002023	$697.34K	$9.98M	$7.94M
1644	Cere Network CERE	$0.001194 ₿0.00000010	2.16	$7.93M ₿695.06	$0.001202 ₿0.00000010	$0.001167 ₿0.000000098	$224.54K ₿16.07	$11.95M ₿1.05K	$7.93M ₿695.06
1645	Huobi BTC HBTC	$8,175.1 ₿0.33	4.56	$7.93M ₿2.98K	$8,274.64 ₿0.34	$7,818.33 ₿0.31	$12.93 ₿0	$7.93M ₿2.98K	$7.93M ₿2.98K
1646	xSUSHI XSUSHI	$1.01 ₿0.000030	7.49	$7.9M ₿679.08	$1.03 ₿0.000032	$0.9408 ₿0.000030	$6.32K ₿0.16	$7.9M ₿679.08	$7.9M ₿679.08
1648	Sensay SNSY	$0.001508 ₿0.000000045	8.90	$7.88M ₿0	$0.001544 ₿0.000000049	$0.001385 ₿0.000000040	$471.73K ₿4.47	$15.09M	$7.88M ₿0
1650	Camelot Token GRAIL	$400.51 ₿0.024	4.76	$7.87M ₿451.32	$401.51 ₿0.024	$380.46 ₿0.023	$261.42K ₿25.31	$33.92M ₿1.81K	$7.87M ₿451.32
1651	Bad Idea AI BAD	$0.0000000122 ₿0.00000000000052	11.13	$7.84M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001097 ₿0.00000000000052	$862.07K ₿26.04	$10.09M ₿436.72	$7.84M ₿288.21
1655	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,948 ₿1.00047	3.17	$7.8M ₿0	$94,416 ₿1.015	$91,058 ₿0.98	$182.35K ₿10.65	$7.8M	$7.8M ₿0
1656	lmeow LMEOW	$0.007805 ₿0.00000031	14.20	$7.81M ₿313.62	$0.008473 ₿0.00000041	$0.006834 ₿0.00000031	$130.21K ₿10.51	$7.81M ₿313.62	$7.81M ₿313.62
1658	Phantasma SOUL	$0.06264 ₿0.0000022	10.84	$7.76M ₿284.87	$0.06917 ₿0.0000023	$0.05642 ₿0.0000021	$35.67K ₿4.43	$7.76M ₿284.87	$7.76M ₿284.87
1659	just buy $1 worth of this coin $1	$0.007738	16.94	$7.73M	$0.008147	$0.006574	$2.66M	$7.73M	$7.73M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1662	Zenon ZNN	$0.6334 ₿0.000018	0.55	$7.75M ₿206.12	$0.6334 ₿0.000019	$0.5855 ₿0.000018	$5K ₿0.18	$7.75M ₿206.12	$7.75M ₿206.12
1663	PlayDapp PDA	$0.01233 ₿0.0000017	-2.42	$7.63M ₿1.04K	$0.01314 ₿0.0000018	$0.01226 ₿0.0000017	$13.4M ₿84.32	$8.64M ₿1.24K	$7.63M ₿1.04K
1664	XSwap XSWAP	$0.03771	1.23	$7.63M	$0.03872	$0.03631	$79.37K	$13.05M	$7.63M
1665	yfii finance YFII	$192.45 ₿0.0076	2.93	$7.65M ₿305.55	$194.88 ₿0.0077	$182.13 ₿0.0075	$192.89K ₿534.38	$7.7M ₿307.61	$7.65M ₿305.55
1666	Mode MODE	$0.003042	3.54	$7.61M	$0.003195	$0.002934	$1.65M	$30.42M	$7.61M
1667	AS Roma Fan Token ASR	$1.08 ₿0.000085	1.34	$7.58M ₿484.41	$1.11 ₿0.000089	$1.07 ₿0.000055	$1.17M ₿1.92K	$10.84M ₿862.71	$7.58M ₿484.41
1668	Dream Machine Token DMT	$7.62 ₿0.0013	12.11	$7.57M ₿786.04	$7.61 ₿0.0013	$6.79 ₿0.0012	$87.06K ₿10.7	$7.57M ₿1.31K	$7.57M ₿786.04
1669	Ethervista VISTA	$8.04	2.47	$7.57M	$8.4	$7.84	$1.68M	$7.57M	$7.57M
1670	Ambire Wallet WALLET	$0.01096 ₿0.00000041	3.20	$7.55M ₿230.17	$0.01098 ₿0.00000042	$0.01061 ₿0.00000038	$314.9K ₿8.59	$7.6M ₿231.72	$7.55M ₿230.17
1671	Manta mETH METH	$1,815.03	5.62	$7.53M	$1,835.86	$1,716.01	$217.05	$7.53M	$7.53M
1672	Adappter Token ADP	$0.001821 ₿0.000000055	2.18	$7.53M ₿167.04	$0.001923 ₿0.000000056	$0.001769 ₿0.000000053	$960.54K ₿6.09	$18.22M ₿553.92	$7.53M ₿167.04
1673	NFTX NFTX	$17.91 ₿0.00026	6.17	$7.52M ₿110.33	$18.07 ₿0.00028	$16.87 ₿0.00026	$194.05 ₿0.94	$11.64M ₿170.75	$7.52M ₿110.33
1674	Mintlayer ML	$0.03902 ₿0.0000059	0.86	$7.49M ₿665.37	$0.03925 ₿0.0000065	$0.03816 ₿0.0000059	$275.89K ₿24.35	$15.61M ₿2.39K	$7.49M ₿665.37
1675	Spinning Cat OIIAOIIA	$0.007479	-13.77	$7.45M	$0.009125	$0.007174	$360.86K	$7.45M	$7.45M
1676	AEROBUD AEROBUD	$0.007432	7.89	$7.43M	$0.007567	$0.006888	$251.47K	$7.43M	$7.43M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08345 ₿0.00000088	$0.0789 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Forgive Me Father $PURGE	$0.007419	9.30	$7.42M	$0.007486	$0.006787	$87.34K	$7.42M	$7.42M
1680	Meeds DAO MEED	$0.3612 ₿0.0000044	5.57	$7.38M ₿60.3	$0.3654 ₿0.0000045	$0.3415 ₿0.0000044	$4.75K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1681	Stronghold Staked SOL STRONGSOL	$165.85	4.66	$7.39M	$168.73	$158.46	$2.1K	$7.39M	$7.39M
1682	CoinNavigator CNG	$7.13 ₿0.000060	3.81	$7.34M ₿61.87	$7.9 ₿0.000060	$6.86 ₿0.000059	$22.5K ₿1.48	$7.13B ₿60.07K	$7.34M ₿61.87
1683	Hydranet HDN	$0.04078 ₿0.00000069	-4.65	$7.3M ₿111.84	$0.04277 ₿0.00000073	$0.04065 ₿0.00000068	$76.7K ₿1.52	$12.2M ₿208.86	$7.3M ₿111.84
1685	Polytrade TRADE	$0.1738 ₿0.000036	4.54	$7.27M ₿1.2K	$0.1766 ₿0.000038	$0.166 ₿0.000036	$126.7K ₿19.64	$17.39M ₿3.69K	$7.27M ₿1.2K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}