14 の検索結果ページ時価総額によるトップFantom Sonic Ecosystemコイン

Fantom Sonic Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Fantom Sonic Ecosystem (5598)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1771	Extra Finance EXTRA	$0.02101 ₿0.0000023	-0.05	$7.47M ₿456.81	$0.0213 ₿0.0000024	$0.02058 ₿0.0000022	$58.13K ₿6.52	$18.81M ₿2.24K	$7.47M ₿456.81
1772	アラゴン ANT	$0.186 ₿0.00013	-0.98	$7.45M ₿5.26K	$0.1888 ₿0.00013	$0.1849 ₿0.00012	$39.2 ₿131.77	$8.04M ₿5.67K	$7.45M ₿5.26K
1773	Jeff JEFF	$7.47	-3.43	$7.44M	$7.92	$7.42	$202.14K	$7.44M	$7.44M
1774	Cellframe CELL	$0.2586 ₿0.000015	-3.36	$7.43M ₿458.79	$0.2688 ₿0.000016	$0.2581 ₿0.000015	$651.6K ₿12.77	$7.68M ₿473.93	$7.43M ₿458.79
1775	Octopus Network OCT	$0.07405 ₿0.0000057	-0.19	$7.43M ₿454.85	$0.07579 ₿0.0000060	$0.07384 ₿0.0000055	$67.91K ₿7.77	$7.43M ₿577.89	$7.43M ₿454.85
1779	Mysterium MYST	$0.2277 ₿0.0000028	1.22	$7.39M ₿92.42	$0.2286 ₿0.0000029	$0.2236 ₿0.0000026	$73.14K ₿1.63	$7.39M ₿92.42	$7.39M ₿92.42
1781	Shoggoth SHOGGOTH	$0.007606	8.11	$7.34M	$0.0075	$0.006461	$2.64M	$7.34M	$7.34M
1782	BeethovenX sFTMX SFTMX	$0.3707 ₿0.000016	-3.70	$7.34M ₿376.79	$0.4076 ₿0.000016	$0.3571 ₿0.000015	$463.67 ₿3.97	$7.34M ₿354.12	$7.34M ₿376.79
1785	Altered State Machine ASTO	$0.00892 ₿0.00000068	-0.90	$7.33M ₿534.21	$0.009068 ₿0.00000072	$0.008865 ₿0.00000066	$691.82K ₿15.01	$21.28M ₿1.63K	$7.33M ₿534.21
1786	Chain Games CHAIN	$0.01922 ₿0.00000025	-6.26	$7.29M ₿86.22	$0.02067 ₿0.00000025	$0.01912 ₿0.00000023	$86.47K ₿0.92	$9.47M ₿127.28	$7.29M ₿86.22
1787	RabBitcoin RBTC	$0.0000005749	11.72	$7.29M	$0.0000005887	$0.0000005145	$102.71K	$12.06M	$7.29M
1788	STEPN Green Satoshi Token on Solana GST-SOL	$0.00634 ₿0.00000058	-1.70	$7.27M ₿683.37	$0.006526 ₿0.00000061	$0.006311 ₿0.00000057	$215.95K ₿33	$7.34M ₿689.32	$7.27M ₿683.37
1790	Swell Restaked BTC SWBTC	$108,010	1.67	$7.22M	$108,180	$105,874	$81.97	$7.22M	$7.22M
1791	Brett (ETH) BRETT	$0.105	-5.83	$7.2M	$0.1125	$0.1039	$602.26K	$7.2M	$7.2M
1793	WAGMI Games WAGMIGAMES	$0.000003409 ₿0.00000000026	-1.35	$7.18M ₿503.54	$0.00000348 ₿0.00000000027	$0.00000334 ₿0.00000000025	$463.3K ₿68.5	$7.51M ₿579.8	$7.18M ₿503.54
1795	ChainSwap CSWAP	$0.007508 ₿0.0000019	-4.50	$7.16M ₿0	$0.007972 ₿0.0000021	$0.0073 ₿0.0000017	$19.88K ₿40.57	$7.51M ₿1.9K	$7.16M ₿0
1796	スティーム・ダラーズ SBD	$0.757 ₿0.000065	-0.72	$7.14M ₿866.08	$0.7998 ₿0.000067	$0.7516 ₿0.000065	$1.37M ₿13.91	$7.14M	$7.14M ₿866.08
1798	mini MINI	$0.008151	-2.12	$7.12M	$0.008561	$0.00808	$530.75K	$7.12M	$7.12M
1802	xSUSHI XSUSHI	$0.907 ₿0.000030	-2.28	$7.07M ₿679.08	$0.9424 ₿0.000032	$0.9016 ₿0.000030	$957.79 ₿0.16	$7.07M ₿679.08	$7.07M ₿679.08
1803	Hatom HTM	$0.1343 ₿0.000029	-3.19	$7.07M ₿617.23	$0.1416 ₿0.000029	$0.134 ₿0.000028	$75.11K ₿3.1	$13.44M ₿2.9K	$7.07M ₿617.23
1807	Holdstation HOLD	$0.8983 ₿0.000093	2.66	$7.05M ₿481.87	$0.9889 ₿0.000098	$0.866 ₿0.000091	$391.71K ₿13.04	$26.76M ₿2.79K	$7.05M ₿481.87
1808	Celo Euro CEUR	$1.17 ₿0.000015	0.60	$7.05M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$787.36K ₿18.14	$12.84M ₿175.1	$7.05M ₿140.4
1809	AVAX HAS NO CHILL NOCHILL	$0.004529 ₿0.00000022	4.74	$7.03M ₿348.28	$0.00495 ₿0.00000024	$0.003909 ₿0.00000021	$186.9K ₿8.68	$7.03M ₿348.28	$7.03M ₿348.28
1811	Agoric BLD	$0.01032 ₿0.0000018	2.71	$7.02M ₿1.21K	$0.01048 ₿0.0000020	$0.00988 ₿0.0000017	$84.49K ₿6.22	$11.07M ₿1.98K	$7.02M ₿1.21K
1812	mETH Protocol COOK	$0.007325	-3.54	$7.02M	$0.007622	$0.007254	$1.34M	$36.55M	$7.02M
1813	Lifeform LFT	$0.01137	-0.23	$7M	$0.01165	$0.01132	$23.47K	$11.37M	$7M
1817	Beethoven X BEETS-LEGACY	$0.0297 ₿0.00000070	-7.76	$6.95M ₿128.96	$0.03347 ₿0.00000074	$0.02879 ₿0.00000066	$3.1K ₿0.19	$7.13M ₿159	$6.95M ₿128.96
1818	Smoking Chicken Fish SCF	$0.006956	-9.51	$6.94M	$0.007896	$0.006656	$1.1M	$6.94M	$6.94M
1819	Base God TYBG	$0.0000564 ₿0.0000000038	1.36	$6.93M ₿474.67	$0.0000575 ₿0.0000000041	$0.00005366 ₿0.0000000035	$25.45K ₿16.99	$6.93M ₿474.67	$6.93M ₿474.67
1820	SquidGrow SQGROW	$0.00688	-1.32	$6.92M	$0.007133	$0.006809	$54.87K	$6.92M	$6.92M
1822	PAW PAW	$0.00000000688 ₿0.00000000000023	-5.39	$6.88M ₿98.55	$0.000000007346 ₿0.00000000000024	$0.000000006872 ₿0.00000000000023	$222.76K ₿9.54	$6.88M ₿232.66	$6.88M ₿98.55
1823	Atletico Madrid ATM	$1.02 ₿0.000066	-1.47	$6.88M ₿293.97	$1.05 ₿0.000067	$1.01 ₿0.000049	$1.25M ₿461.13	$10.16M ₿671.91	$6.88M ₿293.97
1824	Grumpy Cat Coin GRUMPY	$0.0007478	-2.51	$6.86M	$0.0007748	$0.0007068	$90.07K	$6.86M	$6.86M
1825	XX Network XX	$0.02067 ₿0.0000025	-0.03	$6.85M ₿0	$0.02125 ₿0.0000027	$0.01915 ₿0.0000024	$144.1K ₿1.32	$19.67M ₿2.44K	$6.85M ₿0
1827	Nuklai NAI	$0.001713	-3.89	$6.82M	$0.001817	$0.001671	$101.87K	$17.13M	$6.82M
1832	iMe Lab LIME	$0.009016 ₿0.0000013	3.64	$6.79M ₿570.75	$0.009448 ₿0.0000013	$0.008668 ₿0.0000013	$308.57K ₿48.99	$8.98M ₿1.32K	$6.79M ₿570.75
1834	Hathor HTR	$0.01464 ₿0.0000016	-0.32	$6.76M ₿421.59	$0.01528 ₿0.0000017	$0.01449 ₿0.0000016	$385.35K ₿12.73	$12.67M ₿1.46K	$6.76M ₿421.59
1837	Catbal CATBAL	$6.72	-0.93	$6.71M	$7.16	$6.67	$303.59K	$6.71M	$6.71M
1840	APWine APW	$0.6909 ₿0.000037	73.25	$6.66M ₿363.88	$0.6909 ₿0.000039	$0.3708 ₿0.000036	$33.45 ₿12.36	$34.55M ₿1.89K	$6.66M ₿363.88
1841	Xandeum XAND	$0.004975	0.40	$6.65M	$0.005081	$0.004896	$236.9	$19.88M	$6.65M
1842	Wexo WEXO	$0.01878 ₿0.000030	-0.57	$6.64M ₿1.57K	$0.01894 ₿0.000032	$0.01868 ₿0.000028	$120.23K ₿0.01	$17.3M ₿28.01K	$6.64M ₿1.57K
1844	Pixer Eternity PXT	$0.003081 ₿0.00000028	14.93	$6.63M ₿7.87	$0.003151 ₿0.00000028	$0.00266 ₿0.00000027	$60.6K ₿1.66	$30.81M ₿2.85K	$6.63M ₿7.87
1847	TRAC (Ordinals) TRAC	$0.3142 ₿0.000055	3.87	$6.6M ₿1.18K	$0.3333 ₿0.000063	$0.3017 ₿0.000053	$553.1K ₿15.18	$6.6M ₿1.18K	$6.6M ₿1.18K
1848	Machine Xchange Coin MXC	$0.002221 ₿0.00000027	2.81	$6.6M ₿659.55	$0.002234 ₿0.00000028	$0.002145 ₿0.00000026	$930.68K ₿56.27	$6.6M ₿721.19	$6.6M ₿659.55
1849	XEN Crypto XEN	$0.00000003377 ₿0.0000000000054	-0.01*	$6.59M ₿457.06	$0.00000003575 ₿0.0000000000056	$0.00000003177 ₿0.0000000000054	$1.95M ₿70.21	$6.59M ₿457.06	$6.59M ₿457.06
1851	1GUY 1GUY	$0.00658	0.25	$6.58M	$0.006624	$0.006563	$1.29	$6.58M	$6.58M
1852	OPEN Ticketing Ecosystem OPN	$0.0002868 ₿0.000000045	7.70	$6.57M ₿284.09	$0.0002979 ₿0.000000057	$0.0002477 ₿0.000000044	$120.94K ₿5.25	$6.57M ₿284.09	$6.57M ₿284.09
1857	Abelian ABEL	$0.05271 ₿0.0000067	0.19	$6.5M ₿609.52	$0.05382 ₿0.0000072	$0.05225 ₿0.0000060	$93.82K ₿2.32	$11.87M ₿1.53K	$6.5M ₿609.52
1860	Hum(AI)n Web3 DOME	$0.0002162 ₿0.0000000076	-1.62	$6.49M ₿206.46	$0.00022 ₿0.0000000078	$0.0002153 ₿0.0000000076	$488.35K ₿7.95	$21.62M ₿765.08	$6.49M ₿206.46
1861	Tectonic TONIC	$0.00000002459 ₿0.0000000000019	-1.87	$6.46M ₿478.55	$0.00000002515 ₿0.0000000000019	$0.00000002408 ₿0.0000000000018	$12.15K ₿0.95	$12.29M ₿954.12	$6.46M ₿478.55
1863	UniCrypt UNCX	$177.59 ₿0.0046	-0.11	$6.42M ₿168.46	$178.24 ₿0.0048	$177.45 ₿0.0046	$3.85K ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1865	Pluton PLU	$0.5827 ₿0.000083	2.29	$6.41M ₿506.26	$0.5902 ₿0.000086	$0.5549 ₿0.000080	$110.77K ₿15.33	$9.32M ₿1.67K	$6.41M ₿506.26
1866	Financie Token FNCT	$0.001573 ₿0.000000066	-3.24	$6.41M ₿0	$0.00185 ₿0.000000069	$0.001573 ₿0.000000064	$380.17K ₿3.73	$31.48M ₿1.33K	$6.41M ₿0
1868	Sturdy STRDY	$0.3137 ₿0.000015	0.64	$6.4M ₿76.02	$0.3447 ₿0.000016	$0.3019 ₿0.000015	$157.87K ₿2.05	$31.38M ₿1.5K	$6.4M ₿76.02
1870	Adrena ADX	$0.02198	-0.64	$6.39M	$0.02257	$0.02177	$5.68K	$6.55M	$6.39M
1871	Foxy FOXY	$0.001597	5.84	$6.39M	$0.001654	$0.001509	$1.71M	$15.97M	$6.39M
1876	Wrapped Origin Sonic WOS	$0.3251	-6.53	$6.32M	$0.3618	$0.3183	$23.83K	$6.32M	$6.32M
1877	DecideAI DCD	$0.01256 ₿0.00000040	-1.21	$6.3M ₿0	$0.01307 ₿0.00000043	$0.01205 ₿0.00000040	$112.47K ₿0	$12.36M ₿404.21	$6.3M ₿0
1879	Euro Tether EURT	$1.15 ₿0.000015	-0.25	$6.3M ₿572.19	$1.16 ₿0.000015	$1.15 ₿0.000015	$503.17K ₿47.5	$57.74M ₿6.29K	$6.3M ₿572.19
1881	Bad Idea AI BAD	$0.000000009348 ₿0.00000000000052	-38.48	$6.25M ₿288.21	$0.00000001544 ₿0.00000000000057	$0.000000009177 ₿0.00000000000052	$1.85M ₿26.04	$7.76M ₿436.72	$6.25M ₿288.21
1882	AC Milan Fan Token ACM	$0.7612 ₿0.000043	-1.29	$6.25M ₿267.99	$0.7922 ₿0.000044	$0.7556 ₿0.000039	$1.26M ₿139.33	$15.14M ₿871.39	$6.25M ₿267.99
1883	GraphLinq Protocol GLQ	$0.01841 ₿0.0000018	-1.70	$6.25M ₿628.83	$0.01918 ₿0.0000019	$0.01825 ₿0.0000018	$212.79K ₿13.26	$9.19M ₿924.74	$6.25M ₿628.83
1884	Patriot PATRIOT	$0.0006244	-4.84	$6.25M	$0.0006705	$0.0006149	$289.27K	$6.25M	$6.25M
1885	ether.fi Staked EIGEN EEIGEN	$1.15	-3.25	$6.24M	$1.2	$1.15	$3.08K	$6.24M	$6.24M
1886	e-Radix EXRD	$0.007502 ₿0.00000099	8.03	$6.24M ₿1.14K	$0.007525 ₿0.0000010	$0.0069 ₿0.00000099	$26.01K ₿5.79	$6.24M ₿1.14K	$6.24M ₿1.14K
1887	Muse MUSE	$7.49 ₿0.00027	-1.09	$6.11M ₿262.4	$7.7 ₿0.00027	$7.37 ₿0.00026	$87.62K ₿6.86	$6.11M ₿262.42	$6.11M ₿262.4
1888	Paint Swap BRUSH	$0.0151 ₿0.00000047	-7.32	$6.2M ₿171.63	$0.01695 ₿0.00000049	$0.01489 ₿0.00000045	$17.27K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
1890	Router Protocol ROUTE	$0.009972	-2.18	$6.19M	$0.01034	$0.009887	$2.21M	$9.96M	$6.19M
1891	Juno Network JUNO	$0.07777 ₿0.0000038	-7.11	$6.18M ₿303.09	$0.08478 ₿0.0000040	$0.07721 ₿0.0000037	$72.08K ₿2.25	$8.22M ₿402.68	$6.18M ₿303.09
1892	Camelot Token GRAIL	$280.69 ₿0.024	1.30	$6.17M ₿451.32	$287.71 ₿0.024	$274.77 ₿0.023	$168.46K ₿25.31	$24.02M ₿1.81K	$6.17M ₿451.32
1894	Veno Finance VNO	$0.01208 ₿0.0000020	-2.14	$6.17M ₿984.24	$0.01305 ₿0.0000020	$0.01191 ₿0.0000019	$209.82K ₿2.18	$22.7M ₿3.81K	$6.17M ₿984.24
1895	just buy $1 worth of this coin $1	$0.00607	-0.02	$6.15M	$0.006429	$0.005958	$506.19K	$6.15M	$6.15M
1898	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1899	ROACORE ROA	$0.01109 ₿0.00000094	-2.83	$6.1M ₿233.6	$0.01199 ₿0.00000096	$0.01053 ₿0.00000092	$1.01M ₿12.97	$10.54M ₿899.19	$6.1M ₿233.6
1902	ZynCoin ZYN	$0.006717 ₿0.0000010	4.71	$6.07M ₿0	$0.006848 ₿0.0000012	$0.006128 ₿0.0000010	$74.42K ₿20.13	$6.07M ₿990.34	$6.07M ₿0
1903	Sensay SNSY	$0.001151 ₿0.000000045	2.08	$6.06M ₿0	$0.00116 ₿0.000000049	$0.001127 ₿0.000000040	$602.66K ₿4.47	$11.51M	$6.06M ₿0
1904	sETH2 SETH2	$2,431.71 ₿0.050	-1.21	$6.06M ₿1.15K	$5,501.1 ₿0.051	$5,413.7 ₿0.050	$36.85 ₿0.01	$6.06M ₿1.15K	$6.06M ₿1.15K
1908	Thala THL	$0.1103 ₿0.000025	-1.60	$6.04M ₿835.15	$0.1127 ₿0.000031	$0.1083 ₿0.000025	$107.08K ₿44.91	$11.03M ₿2.53K	$6.04M ₿835.15
1910	Argentine Football Association Fan Token ARG	$0.7423 ₿0.000031	2.20	$6.01M ₿147.44	$0.7492 ₿0.000031	$0.7151 ₿0.000029	$2.26M ₿25.94	$14.83M ₿624.39	$6.01M ₿147.44
1911	GT Protocol GTAI	$0.1479 ₿0.000045	3.51	$6M ₿386.69	$0.1513 ₿0.000045	$0.1422 ₿0.000043	$1.69M ₿251.45	$11.1M ₿3.38K	$6M ₿386.69
1912	Solcasino Token SCS	$0.001823 ₿0.00000029	2.84	$6M ₿937.8	$0.001864 ₿0.00000031	$0.001772 ₿0.00000028	$11.11K ₿9.34	$6M ₿2.05K	$6M ₿937.8
1913	Wise Token KIV WISE	$0.1487 ₿0.0000032	8.85	$6M ₿219.56	$0.152 ₿0.0000035	$0.1348 ₿0.0000031	$32.86K ₿0.93	$80.78M ₿1.75K	$6M ₿219.56
1914	Sabai Protocol SABAI	$0.01139 ₿0.00000028	-9.20	$5.98M ₿9.4	$0.01271 ₿0.00000030	$0.01138 ₿0.00000028	$663.08K ₿1.95	$30.18M ₿764.11	$5.98M ₿9.4
1916	SIX Network SIX	$0.02191 ₿0.00000054	-6.31	$5.97M ₿149.8	$0.02773 ₿0.00000056	$0.02131 ₿0.00000054	$7.71M ₿6.04	$21.8M ₿547.15	$5.97M ₿149.8
1918	Dero DERO	$0.4687 ₿0.000061	10.88	$5.94M ₿718.66	$0.4802 ₿0.000057	$0.4188 ₿0.000052	$20.48K ₿2.66	$8.62M ₿1.04K	$5.94M ₿718.66
1919	Garden SEED	$0.4724 ₿0.0000064	-1.57	$5.93M ₿68	$0.4827 ₿0.0000065	$0.4675 ₿0.0000059	$789.3 ₿1.02	$69.46M ₿944.1	$5.93M ₿68
1922	zkLink ZKL	$0.01955	-7.32	$5.92M	$0.02156	$0.01943	$4.05M	$19.56M	$5.92M
1923	Robonomics Network XRT	$2.05 ₿0.00012	-2.19	$5.92M ₿219.48	$2.22 ₿0.00013	$2.05 ₿0.00011	$11.29K ₿4.71	$5.92M ₿1.19K	$5.92M ₿219.48
1924	オーガー REP	$0.7292 ₿0.000016	-1.19	$5.9M ₿135.62	$0.7417 ₿0.000017	$0.71 ₿0.000016	$81.11K ₿10.66	$5.9M ₿135.62	$5.9M ₿135.62
1929	Ethervista VISTA	$6.21	-7.11	$5.87M	$6.75	$6.16	$828.61K	$5.87M	$5.87M
1930	Wise Monkey MONKY	$0.0000006887	-0.13	$5.85M	$0.0000006945	$0.0000006856	$999.36K	$5.85M	$5.85M
1932	Oxygen OXY	$0.02886 ₿0.00000082	1,982.75	$5.84M ₿166.51	$0.02896 ₿0.00000087	$0.00138 ₿0.00000078	$1.77K ₿0.1	$288.6M ₿8.23K	$5.84M ₿166.51
1933	zkSync Bridged WBTC (zkSync) WBTC	$107,454	1.67	$5.82M	$108,166	$105,348	$39.69K	$5.82M	$5.82M
1934	Jackal Protocol JKL	$0.04891 ₿0.0000070	-3.75	$5.79M ₿690.85	$0.05083 ₿0.0000074	$0.0483 ₿0.0000070	$23.54K ₿1.24	$7.85M ₿1.02K	$5.79M ₿690.85
1935	Shrapnel SHRAP	$0.004079 ₿0.0000035	3.17	$5.79M ₿1.54K	$0.004254 ₿0.0000037	$0.003954 ₿0.0000034	$160.25K ₿26.34	$12.24M ₿10.57K	$5.79M ₿1.54K
1936	Token Metrics AI TMAI	$0.0008002	0.11	$5.78M	$0.0008739	$0.0007822	$746.48K	$8.04M	$5.78M
1939	Zero1 Labs DEAI	$0.05867 ₿0.000010	-3.63	$5.73M ₿1.04K	$0.06465 ₿0.000012	$0.05793 ₿0.000010	$1.12M ₿90.82	$5.76M ₿1.04K	$5.73M ₿1.04K
1940	Evercraft Ecotechnologies ECET	$0.008322	-0.02	$5.73M	$0.008342	$0.008232	$75.31K	$6.57M	$5.73M
1941	Balanced Dollars BNUSD	$1 ₿0.000011	0.12	$5.73M ₿46.78	$1.01 ₿0.000011	$0.9877 ₿0.000011	$48.23K ₿1.06	$5.73M ₿235.23	$5.73M ₿46.78
1943	Dream Machine Token DMT	$5.73 ₿0.0013	-3.07	$5.69M ₿786.04	$6.08 ₿0.0013	$5.5 ₿0.0012	$36.56K ₿10.7	$5.69M ₿1.31K	$5.69M ₿786.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}