14 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1555	Botto BOTTO	$0.2099 ₿0.000017	2.06	$9.05M ₿767.17	$0.2287 ₿0.000019	$0.2021 ₿0.000017	$123.04K ₿16.53	$20.49M ₿1.74K	$9.05M ₿767.17
1557	Colony CLY	$0.07991 ₿0.0000036	0.30	$9.01M ₿373.72	$0.08259 ₿0.0000037	$0.07877 ₿0.0000036	$17.55K ₿1.32	$11.99M ₿541.92	$9.01M ₿373.72
1559	Swarm BZZ	$0.1424 ₿0.0000082	-0.79	$9M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$180.73K ₿15.67	$9M ₿524.1	$9M ₿524.1
1560	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	-2.08	$9M ₿552.55	$0.000000000112 ₿0.0000000000000090	$0.000000000086 ₿0.0000000000000082	$3.09M ₿31.87	$9M ₿570.61	$9M ₿552.55
1561	Efinity EFI	$0.1034 ₿0.0000015	1.73	$8.99M ₿137.63	$0.1057 ₿0.0000016	$0.1011 ₿0.0000015	$2.64K ₿0.07	$206.95M ₿3.17K	$8.99M ₿137.63
1562	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	-0.38	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.89K ₿0.15	$8.99M	$8.99M ₿0
1564	THORWallet DEX TGT	$0.01523 ₿0.00000048	6.05	$8.97M ₿251.73	$0.01614 ₿0.00000056	$0.01423 ₿0.00000045	$29.46K ₿2.89	$13.8M ₿422.16	$8.97M ₿251.73
1565	Based ETH BSDETH	$1,832.5 ₿0.050	0.55	$8.97M ₿0	$1,863.26 ₿0.052	$1,808.31 ₿0.050	$1.81M ₿5.57	$8.97M	$8.97M ₿0
1566	SquidGrow SQGROW	$0.008927	22.05	$8.93M	$0.009173	$0.007303	$213.2K	$8.93M	$8.93M
1567	GraphLinq Protocol GLQ	$0.02616 ₿0.0000018	8.32	$8.9M ₿628.83	$0.02631 ₿0.0000019	$0.02413 ₿0.0000018	$280.73K ₿13.26	$13.08M ₿924.74	$8.9M ₿628.83
1568	Prosper PROS	$0.1724 ₿0.0000074	1.16	$8.86M ₿243.32	$0.1776 ₿0.0000076	$0.1697 ₿0.0000073	$257.52 ₿39.89	$17.24M ₿746.7	$8.86M ₿243.32
1569	Chronobank TIME	$12.47 ₿0.00047	1.95	$8.85M ₿339.51	$12.69 ₿0.00056	$12.13 ₿0.00043	$284.81K ₿31.65	$8.85M ₿339.51	$8.85M ₿339.51
1570	BONGO CAT BONGO	$0.008828 ₿0.000000018	-19.40	$8.84M ₿0	$0.01151 ₿0.000000025	$0.008152 ₿0.000000018	$1.46M ₿0.32	$8.84M ₿18.83	$8.84M ₿0
1574	Tectum TET	$1.18 ₿0.00036	4.18	$8.77M ₿2.71K	$1.23 ₿0.00036	$1.13 ₿0.00035	$318.74K ₿21.02	$11.75M ₿3.69K	$8.77M ₿2.71K
1575	MUMU THE BULL MUMU	$0.000003759 ₿0.00000000012	1.82	$8.76M ₿0	$0.00000438 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.07M ₿10.16	$8.76M ₿286.59	$8.76M ₿0
1577	STEPN Green Satoshi Token on Solana GST-SOL	$0.007564 ₿0.00000058	-1.15	$8.72M ₿683.37	$0.007953 ₿0.00000061	$0.007523 ₿0.00000057	$686.04K ₿33	$8.79M ₿689.32	$8.72M ₿683.37
1578	Manchester City Fan Token CITY	$1.02 ₿0.000058	1.63	$8.71M ₿435.29	$1.04 ₿0.000059	$0.9996 ₿0.000055	$3.1M ₿103.82	$20.17M ₿1.17K	$8.71M ₿435.29
1579	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.34	1.55	$8.69M	$1,815.04	$1,750.7	$254.99K	$8.69M	$8.69M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005793 ₿0.000000062	$0.005429 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Altered State Machine ASTO	$0.01056 ₿0.00000068	-1.78	$8.62M ₿534.21	$0.01076 ₿0.00000072	$0.01036 ₿0.00000066	$961.41K ₿15.01	$25.18M ₿1.63K	$8.62M ₿534.21
1583	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5127 ₿0.0000054	$0.4941 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1586	Brett (ETH) BRETT	$0.1248	11.18	$8.57M	$0.1317	$0.1116	$1.54M	$8.57M	$8.57M
1588	Slothana SLOTH	$0.004603	-2.37	$8.54M	$0.004819	$0.004583	$492.12K	$8.54M	$8.54M
1589	Lingo LINGO	$0.0593	-3.18	$8.53M	$0.06358	$0.05912	$374.86K	$8.53M	$8.53M
1590	Drop Staked ATOM DATOM	$4.89	1.81	$8.52M	$4.91	$4.76	$353.38K	$8.52M	$8.52M
1591	Pibble PIB	$0.0003517 ₿0.0000000092	-3.79	$8.49M ₿202.33	$0.0003829 ₿0.0000000097	$0.0003502 ₿0.0000000091	$44.86K ₿0.32	$10.45M ₿274.31	$8.49M ₿202.33
1592	애터니티 AE	$0.01962 ₿0.00000052	1.68	$8.49M ₿222.62	$0.01967 ₿0.00000055	$0.01905 ₿0.00000051	$529.48K ₿6.56	$10.52M ₿281.77	$8.49M ₿222.62
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05685 ₿0.00000060	$0.05685 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Veno Finance VNO	$0.01671 ₿0.0000020	-5.35	$8.46M ₿984.24	$0.01782 ₿0.0000020	$0.0165 ₿0.0000019	$50.7K ₿2.18	$31.33M ₿3.81K	$8.46M ₿984.24
1597	Cross The Ages CTA	$0.01981	2.01	$8.44M	$0.01997	$0.01937	$78.48K	$9.91M	$8.44M
1598	Primate PRIMATE	$0.005132 ₿0.000000072	195.10	$8.43M ₿14.09	$0.005216 ₿0.000000079	$0.001564 ₿0.000000072	$7.71 ₿0	$10.57M ₿148.59	$8.43M ₿14.09
1599	Hege HEGE	$0.008422 ₿0.000000014	19.21	$8.43M ₿0	$0.008718 ₿0.000000025	$0.006947 ₿0.0000000094	$505.49K ₿11.3	$8.43M ₿13.74	$8.43M ₿0
1600	DOVU DOVU	$0.000852 ₿0.000000040	-7.18	$8.42M ₿333.14	$0.0009271 ₿0.000000043	$0.0008432 ₿0.000000039	$101.61K ₿2.36	$8.51M ₿402.18	$8.42M ₿333.14
1601	Bitcoin USD (BTCFi) BTCUSD	$0.9878	-1.09	$8.42M	$1.01	$0.9879	$6.98K	$8.42M	$8.42M
1603	Kleros PNK	$0.01158 ₿0.00000043	0.66	$8.38M ₿316.59	$0.01167 ₿0.00000043	$0.01146 ₿0.00000041	$61.68K ₿4.52	$9.32M ₿339.52	$8.38M ₿316.59
1604	MEOW MEOW	$0.005568 ₿0.00000059	1.16	$8.37M ₿888.9	$0.005612 ₿0.00000063	$0.005504 ₿0.00000058	$457.87 ₿2.66	$56.25M ₿5.99K	$8.37M ₿888.9
1605	Strawberry AI BERRY	$0.08372	3.45	$8.37M	$0.08668	$0.07731	$148.74K	$8.37M	$8.37M
1606	STON STON	$1.83 ₿0.00041	0.48	$8.36M ₿694.41	$1.85 ₿0.00043	$1.77 ₿0.00037	$88.7K ₿18.9	$182.74M ₿41.14K	$8.36M ₿694.41
1608	스팀달러 SBD	$0.8631 ₿0.000065	4.02	$8.34M ₿866.08	$0.8685 ₿0.000067	$0.8192 ₿0.000065	$1.4M ₿13.91	$8.34M	$8.34M ₿866.08
1611	TRUF.Network TRUF	$0.02724 ₿0.0000091	6.39	$8.29M ₿0	$0.02758 ₿0.0000098	$0.0256 ₿0.0000087	$203.67K ₿252.56	$27.25M	$8.29M ₿0
1612	Iron Fish IRON	$0.1321 ₿0.000025	1.91	$8.28M ₿550.08	$0.1345 ₿0.000025	$0.1294 ₿0.000024	$69.8K ₿7.6	$8.28M ₿1.32K	$8.28M ₿550.08
1613	Tectonic TONIC	$0.00000003171 ₿0.0000000000019	-1.48	$8.28M ₿478.55	$0.00000003263 ₿0.0000000000019	$0.0000000313 ₿0.0000000000018	$31.52K ₿0.95	$15.85M ₿954.12	$8.28M ₿478.55
1615	HashPack PACK	$0.02069	0.36	$8.26M	$0.02153	$0.02051	$120.74K	$20.7M	$8.26M
1616	Lifeform LFT	$0.0134	0.21	$8.25M	$0.01347	$0.01315	$37.34K	$13.42M	$8.25M
1618	Aurory AURY	$0.112 ₿0.000011	2.07	$8.22M ₿569.05	$0.1132 ₿0.000011	$0.1092 ₿0.000010	$17.36K ₿2.65	$11.2M ₿1.09K	$8.22M ₿569.05
1619	LinqAI LNQ	$0.03591 ₿0.0000024	-3.11	$8.21M ₿367.77	$0.03744 ₿0.0000026	$0.03557 ₿0.0000024	$360.48K ₿4.63	$32.29M ₿2.45K	$8.21M ₿367.77
1620	Mother Iggy MOTHER	$0.008295	7.12	$8.19M	$0.009422	$0.007736	$2.27M	$8.19M	$8.19M
1621	Extra Finance EXTRA	$0.02413 ₿0.0000023	-2.66	$8.17M ₿456.81	$0.02522 ₿0.0000024	$0.02393 ₿0.0000022	$46.07K ₿6.52	$21.71M ₿2.24K	$8.17M ₿456.81
1622	LeisureMeta LM	$0.002747 ₿0.00000022	0.08	$8.16M ₿331.24	$0.002845 ₿0.00000024	$0.002733 ₿0.00000021	$387.87K ₿77.97	$12.83M ₿1.06K	$8.16M ₿331.24
1622	Era Swap Token ES	$0.002512 ₿0.000000055	1.87	$5.92M ₿128.27	$0.005224 ₿0.000000056	$0.005078 ₿0.000000054	$7.98 ₿0.25	$10.37M ₿224.2	$5.92M ₿128.27
1625	Nuklai NAI	$0.002259	-13.64	$8.12M	$0.002697	$0.002255	$99.45K	$22.59M	$8.12M
1626	just buy $1 worth of this coin $1	$0.008116	19.34	$8.11M	$0.00825	$0.006758	$2.61M	$8.11M	$8.11M
1628	TRAC (Ordinals) TRAC	$0.385 ₿0.000055	-4.09	$8.09M ₿1.18K	$0.4014 ₿0.000063	$0.3733 ₿0.000053	$590.61K ₿15.18	$8.09M ₿1.18K	$8.09M ₿1.18K
1629	SEDA SEDA	$0.02362	1.12	$8.04M	$0.02386	$0.02335	$23.54K	$23.69M	$8.04M
1630	CrossFi XFI	$0.1889 ₿0.000012	0.18	$7.99M ₿0	$0.1919 ₿0.000013	$0.1859 ₿0.000011	$755.06K ₿2.37	$71.52M	$7.99M ₿0
1631	Quantoz USDQ USDQ	$0.9995	0.08	$7.98M	$1	$0.9982	$4.09M	$50.97M	$7.98M
1633	Holdstation HOLD	$1 ₿0.000093	-4.01	$7.93M ₿481.87	$1.08 ₿0.000098	$0.9951 ₿0.000091	$313.03K ₿13.04	$30.08M ₿2.79K	$7.93M ₿481.87
1634	Matr1x MAX	$0.06071	79.02	$7.92M	$0.1124	$0.03351	$36.56M	$48.57M	$7.92M
1635	Huobi BTC HBTC	$8,164.27 ₿0.33	0.98	$7.92M ₿2.98K	$8,274.64 ₿0.34	$8,055.54 ₿0.31	$12.91 ₿0	$7.92M ₿2.98K	$7.92M ₿2.98K
1636	xSUSHI XSUSHI	$1.01 ₿0.000030	2.86	$7.9M ₿679.08	$1.03 ₿0.000032	$0.9836 ₿0.000030	$7.12K ₿0.16	$7.9M ₿679.08	$7.9M ₿679.08
1637	Cere Network CERE	$0.001188 ₿0.00000010	1.48	$7.89M ₿695.06	$0.001202 ₿0.00000010	$0.001168 ₿0.000000098	$216.94K ₿16.07	$11.89M ₿1.05K	$7.89M ₿695.06
1639	Divi DIVI	$0.00184 ₿0.000000035	11.85	$7.89M ₿134.88	$0.001925 ₿0.000000035	$0.00141 ₿0.000000032	$148.42K ₿4.69	$7.89M	$7.89M ₿134.88
1640	Vestra DAO VSTR	$0.005665	-5.77	$7.92M	$0.006178	$0.005667	$24.93K	$284.49M	$7.92M
1641	PLAYA3ULL GAMES 3ULL	$0.0005631 ₿0.000000044	-2.99	$7.87M ₿421.62	$0.0006119 ₿0.000000046	$0.0005638 ₿0.000000043	$650.21K ₿10.03	$7.91M ₿423.03	$7.87M ₿421.62
1642	Juno Network JUNO	$0.09875 ₿0.0000038	-4.73	$7.84M ₿303.09	$0.1038 ₿0.0000040	$0.09815 ₿0.0000037	$85.6K ₿2.25	$10.41M ₿402.68	$7.84M ₿303.09
1643	Bad Idea AI BAD	$0.00000001213 ₿0.00000000000052	6.48	$7.82M ₿288.21	$0.00000001228 ₿0.00000000000057	$0.00000001133 ₿0.00000000000052	$740.69K ₿26.04	$10.07M ₿436.72	$7.82M ₿288.21
1644	Phantasma SOUL	$0.063 ₿0.0000022	7.31	$7.82M ₿284.87	$0.06917 ₿0.0000023	$0.05852 ₿0.0000021	$22.11K ₿4.43	$7.82M ₿284.87	$7.82M ₿284.87
1647	Camelot Token GRAIL	$396.13 ₿0.024	2.35	$7.79M ₿451.32	$402.27 ₿0.024	$380.46 ₿0.023	$231.62K ₿25.31	$33.56M ₿1.81K	$7.79M ₿451.32
1648	Sensay SNSY	$0.001486 ₿0.000000045	5.79	$7.76M ₿0	$0.001544 ₿0.000000049	$0.001405 ₿0.000000040	$443.97K ₿4.47	$14.87M	$7.76M ₿0
1649	XX Network XX	$0.02388 ₿0.0000025	4.50	$7.76M ₿0	$0.02683 ₿0.0000027	$0.02278 ₿0.0000024	$98.05K ₿1.32	$22.72M ₿2.44K	$7.76M ₿0
1651	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,101 ₿1.00047	-0.50	$7.74M ₿0	$94,416 ₿1.015	$91,673 ₿0.98	$172.12K ₿10.65	$7.74M	$7.74M ₿0
1652	NPC On Solana NPCS	$0.00774	5.45	$7.72M	$0.00817	$0.007267	$408.29K	$7.72M	$7.72M
1654	lmeow LMEOW	$0.007705 ₿0.00000031	-1.80	$7.71M ₿313.62	$0.008406 ₿0.00000041	$0.007574 ₿0.00000031	$45.15K ₿10.51	$7.71M ₿313.62	$7.71M ₿313.62
1655	yfii finance YFII	$193.78 ₿0.0076	4.97	$7.71M ₿305.55	$194.88 ₿0.0077	$184.61 ₿0.0075	$153.76K ₿534.38	$7.76M ₿307.61	$7.71M ₿305.55
1656	AS Roma Fan Token ASR	$1.09 ₿0.000085	0.94	$7.65M ₿484.41	$1.11 ₿0.000089	$1.08 ₿0.000055	$1.23M ₿1.92K	$10.93M ₿862.71	$7.65M ₿484.41
1657	PlayDapp PDA	$0.0123 ₿0.0000017	-5.20	$7.64M ₿1.04K	$0.01314 ₿0.0000018	$0.01224 ₿0.0000017	$13.19M ₿84.32	$8.65M ₿1.24K	$7.64M ₿1.04K
1658	ParallelAI PAI	$0.07619	-4.30	$7.62M	$0.08267	$0.07352	$197.55K	$7.62M	$7.62M
1659	XSwap XSWAP	$0.03758	-0.94	$7.62M	$0.03872	$0.03631	$60.76K	$13.02M	$7.62M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Zenon ZNN	$0.6184 ₿0.000018	-1.83	$7.58M ₿206.12	$0.6358 ₿0.000019	$0.5855 ₿0.000018	$8.06K ₿0.18	$7.58M ₿206.12	$7.58M ₿206.12
1662	Ethervista VISTA	$8.04	-2.07	$7.57M	$8.4	$7.87	$1.44M	$7.57M	$7.57M
1663	BLUB BLUB	$0.00000002261	-5.02	$7.57M	$0.00000002581	$0.00000002023	$680.56K	$9.51M	$7.57M
1664	Ambire Wallet WALLET	$0.01096 ₿0.00000041	1.92	$7.55M ₿230.17	$0.01098 ₿0.00000042	$0.01074 ₿0.00000038	$239.72K ₿8.59	$7.6M ₿231.72	$7.55M ₿230.17
1665	Mode MODE	$0.003014	-3.44	$7.54M	$0.003195	$0.002934	$1.63M	$30.15M	$7.54M
1667	Adappter Token ADP	$0.001818 ₿0.000000055	2.19	$7.52M ₿167.04	$0.001923 ₿0.000000056	$0.001774 ₿0.000000053	$923.39K ₿6.09	$18.18M ₿553.92	$7.52M ₿167.04
1668	Mintlayer ML	$0.03914 ₿0.0000059	2.17	$7.51M ₿665.37	$0.03925 ₿0.0000065	$0.03817 ₿0.0000059	$270.23K ₿24.35	$15.65M ₿2.39K	$7.51M ₿665.37
1669	Dream Machine Token DMT	$7.3 ₿0.0013	5.07	$7.51M ₿786.04	$7.9 ₿0.0013	$6.82 ₿0.0012	$213.43K ₿10.7	$7.51M ₿1.31K	$7.51M ₿786.04
1670	Manta mETH METH	$1,808.45	-0.18	$7.5M	$1,835.86	$1,779.76	$1.97	$7.5M	$7.5M
1671	Hydranet HDN	$0.0417 ₿0.00000069	-0.99	$7.49M ₿111.84	$0.0424 ₿0.00000073	$0.04016 ₿0.00000068	$76.16K ₿1.52	$12.51M ₿208.86	$7.49M ₿111.84
1674	Meeds DAO MEED	$0.359 ₿0.0000044	0.50	$7.38M ₿60.3	$0.3654 ₿0.0000045	$0.3543 ₿0.0000044	$4.69K ₿0.5	$7.4M ₿32.83	$7.38M ₿60.3
1675	Spinning Cat OIIAOIIA	$0.007373	-14.34	$7.37M	$0.008664	$0.007174	$325.2K	$7.37M	$7.37M
1676	NFTX NFTX	$17.53 ₿0.00026	0.68	$7.37M ₿110.33	$18.07 ₿0.00028	$17.41 ₿0.00026	$102.76 ₿0.94	$11.4M ₿170.75	$7.37M ₿110.33
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08285 ₿0.00000088	$0.07834 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	CoinNavigator CNG	$7.14 ₿0.000060	3.80	$7.35M ₿61.87	$7.9 ₿0.000060	$6.88 ₿0.000059	$23.33K ₿1.48	$7.14B ₿60.07K	$7.35M ₿61.87
1679	AEROBUD AEROBUD	$0.007351	-1.15	$7.35M	$0.007567	$0.007156	$254.32K	$7.35M	$7.35M
1680	Stronghold Staked SOL STRONGSOL	$164.23	0.63	$7.32M	$168.73	$162.02	$1.45K	$7.32M	$7.32M
1681	Forgive Me Father $PURGE	$0.007302	3.33	$7.31M	$0.007486	$0.007066	$11.03K	$7.31M	$7.31M
1683	Polytrade TRADE	$0.1739 ₿0.000036	2.66	$7.27M ₿1.2K	$0.1766 ₿0.000038	$0.1683 ₿0.000036	$107.66K ₿19.64	$17.39M ₿3.69K	$7.27M ₿1.2K
1688	Atletico Madrid ATM	$1.08 ₿0.000066	-1.29	$7.18M ₿293.97	$1.11 ₿0.000067	$1.08 ₿0.000049	$1.75M ₿461.13	$10.84M ₿671.91	$7.18M ₿293.97
1691	HyperGPT HGPT	$0.009898 ₿0.0000013	-2.94	$7.14M ₿469.21	$0.0102 ₿0.0000014	$0.009565 ₿0.0000011	$1.13M ₿189.24	$9.88M ₿1.32K	$7.14M ₿469.21
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}