14 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1767	Chronobank TIME	$10.3 ₿0.00047	0.10	$7.33M ₿339.51	$10.42 ₿0.00056	$10.01 ₿0.00043	$145K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1770	ChainSwap CSWAP	$0.007671 ₿0.0000019	24.34	$7.31M ₿0	$0.007721 ₿0.0000021	$0.006169 ₿0.0000017	$53.31K ₿40.57	$7.67M ₿1.9K	$7.31M ₿0
1771	BeethovenX sFTMX SFTMX	$0.3685 ₿0.000016	15.08	$7.31M ₿376.79	$0.3797 ₿0.000016	$0.3194 ₿0.000015	$604.71 ₿3.97	$7.31M ₿354.12	$7.31M ₿376.79
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.006311 ₿0.00000058	5.41	$7.24M ₿683.37	$0.006426 ₿0.00000061	$0.00593 ₿0.00000057	$514.39K ₿33	$7.31M ₿689.32	$7.24M ₿683.37
1775	xSUSHI XSUSHI	$0.9271 ₿0.000030	11.43	$7.23M ₿679.08	$0.9372 ₿0.000032	$0.8301 ₿0.000030	$3.97K ₿0.16	$7.23M ₿679.08	$7.23M ₿679.08
1776	Mysterium MYST	$0.2232 ₿0.0000028	5.61	$7.24M ₿92.42	$0.2246 ₿0.0000029	$0.2098 ₿0.0000026	$82.88K ₿1.63	$7.24M ₿92.42	$7.24M ₿92.42
1777	BiLira TRYB	$0.02518 ₿0.00000044	0.21	$7.22M ₿671.5	$0.02532 ₿0.00000044	$0.02511 ₿0.00000043	$21.32K ₿0.1	$7.22M ₿671.5	$7.22M ₿671.5
1778	Brainlet BRAINLET	$0.007128	41.88	$7.21M	$0.007322	$0.004457	$668.47K	$7.21M	$7.21M
1780	TEDDY BEAR BEAR	$0.000000007233 ₿0.00000000000034	12.99	$7.2M ₿0	$0.000000007475 ₿0.00000000000038	$0.000000005833 ₿0.00000000000032	$155.79K ₿13.59	$7.2M ₿337.06	$7.2M ₿0
1785	Chain Games CHAIN	$0.01971 ₿0.00000025	10.19	$7.18M ₿86.22	$0.01975 ₿0.00000025	$0.01763 ₿0.00000023	$87.56K ₿0.92	$9.33M ₿127.28	$7.18M ₿86.22
1787	ParallelAI PAI	$0.07152	44.05	$7.17M	$0.07283	$0.04965	$624.05K	$7.17M	$7.17M
1791	TRUF.Network TRUF	$0.02086 ₿0.0000091	6.14	$7.12M ₿0	$0.02149 ₿0.0000098	$0.01915 ₿0.0000087	$480.42K ₿252.56	$20.95M	$7.12M ₿0
1793	HashPack PACK	$0.01628	14.89	$7.09M	$0.01735	$0.01417	$156.84K	$16.31M	$7.09M
1795	Lifeform LFT	$0.01148	0.47	$7.07M	$0.01164	$0.0114	$14.29K	$11.49M	$7.07M
1797	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7M	$7.01M
1798	AVAX HAS NO CHILL NOCHILL	$0.004522 ₿0.00000022	34.27	$7.01M ₿348.28	$0.004645 ₿0.00000024	$0.003353 ₿0.00000021	$265.73K ₿8.68	$7.01M ₿348.28	$7.01M ₿348.28
1799	Shoggoth SHOGGOTH	$0.007029	3.34	$7.01M	$0.007445	$0.006679	$1.3M	$7.01M	$7.01M
1800	Celo Euro CEUR	$1.16 ₿0.000015	0.73	$7M ₿140.4	$1.17 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿18.14	$12.75M ₿175.1	$7M ₿140.4
1801	PARSIQ PRQ	$0.02376 ₿0.0000028	9.80	$6.96M ₿591.61	$0.02534 ₿0.0000031	$0.0213 ₿0.0000026	$25.02K ₿43.82	$7.37M ₿872.98	$6.96M ₿591.61
1802	Hatom HTM	$0.1319 ₿0.000029	8.04	$6.95M ₿617.23	$0.1321 ₿0.000029	$0.1215 ₿0.000028	$80.17K ₿3.1	$13.2M ₿2.9K	$6.95M ₿617.23
1804	Pika Protocol PIKA	$0.3653 ₿0.0000082	0.46	$6.94M ₿156.39	$0.3692 ₿0.0000083	$0.3631 ₿0.0000082	$73.6 ₿0.01	$36.53M ₿823.09	$6.94M ₿156.39
1806	Atletico Madrid ATM	$1.02 ₿0.000066	4.67	$6.91M ₿293.97	$1.03 ₿0.000067	$0.9711 ₿0.000049	$1.14M ₿461.13	$10.2M ₿671.91	$6.91M ₿293.97
1807	Machine Xchange Coin MXC	$0.002311 ₿0.00000027	1.18	$6.91M ₿659.55	$0.002509 ₿0.00000028	$0.002146 ₿0.00000026	$1.21M ₿56.27	$6.91M ₿721.19	$6.91M ₿659.55
1809	Holdstation HOLD	$0.8751 ₿0.000093	5.48	$6.92M ₿481.87	$0.8994 ₿0.000098	$0.7795 ₿0.000091	$220.32K ₿13.04	$26.26M ₿2.79K	$6.92M ₿481.87
1810	SquidGrow SQGROW	$0.006974	10.98	$6.9M	$0.007081	$0.006284	$212.46K	$6.9M	$6.9M
1812	Agoric BLD	$0.0101 ₿0.0000018	-0.18	$6.88M ₿1.21K	$0.01041 ₿0.0000020	$0.009986 ₿0.0000017	$53.66K ₿6.22	$10.84M ₿1.98K	$6.88M ₿1.21K
1813	OX Coin OX	$0.0008283 ₿0.00000019	1.76	$6.87M ₿725.78	$0.0008654 ₿0.00000020	$0.0007744 ₿0.00000018	$123.38K ₿4.23	$6.87M ₿725.78	$6.87M ₿725.78
1814	PAW PAW	$0.000000006861 ₿0.00000000000023	5.40	$6.86M ₿98.55	$0.000000006905 ₿0.00000000000024	$0.0000000062 ₿0.00000000000023	$198.16K ₿9.54	$6.86M ₿232.66	$6.86M ₿98.55
1815	Adappter Token ADP	$0.001664 ₿0.000000055	1.72	$6.86M ₿167.04	$0.001685 ₿0.000000056	$0.001617 ₿0.000000053	$201.1K ₿6.09	$16.58M ₿553.92	$6.86M ₿167.04
1817	Skey Network SKEY	$0.009477 ₿0.00000071	13.18	$6.85M ₿202.75	$0.009646 ₿0.00000071	$0.008317 ₿0.00000067	$89.04K ₿3.49	$9.48M ₿712.8	$6.85M ₿202.75
1820	스팀달러 SBD	$0.7225 ₿0.000065	-2.56	$6.82M ₿866.08	$0.7641 ₿0.000067	$0.7201 ₿0.000065	$2.17M ₿13.91	$6.82M	$6.82M ₿866.08
1831	Nuklai NAI	$0.001685	6.76	$6.74M	$0.001801	$0.001549	$143.25K	$16.94M	$6.74M
1835	mini MINI	$0.00764	21.10	$6.69M	$0.007895	$0.006197	$1.15M	$6.69M	$6.69M
1838	zkLink ZKL	$0.02204	8.50	$6.67M	$0.02252	$0.02025	$5.91M	$22.05M	$6.67M
1841	Wexo WEXO	$0.01886 ₿0.000030	-1.10	$6.67M ₿1.57K	$0.0192 ₿0.000032	$0.01877 ₿0.000028	$110.49K ₿0.01	$17.38M ₿28.01K	$6.67M ₿1.57K
1843	Catbal CATBAL	$6.66	5.99	$6.67M	$6.83	$6.18	$155.24K	$6.67M	$6.67M
1844	Abelian ABEL	$0.0538 ₿0.0000067	2.11	$6.64M ₿609.52	$0.05398 ₿0.0000072	$0.05193 ₿0.0000060	$78.84K ₿2.32	$12.13M ₿1.53K	$6.64M ₿609.52
1845	Xandeum XAND	$0.004944	5.53	$6.64M	$0.005033	$0.004543	$146.74	$19.85M	$6.64M
1848	Financie Token FNCT	$0.001626 ₿0.000000066	3.49	$6.62M ₿0	$0.001627 ₿0.000000069	$0.001535 ₿0.000000064	$84.66K ₿3.73	$32.52M ₿1.33K	$6.62M ₿0
1850	Sabai Protocol SABAI	$0.01295 ₿0.00000028	-0.42	$6.62M ₿9.4	$0.01321 ₿0.00000030	$0.01251 ₿0.00000028	$942.44K ₿1.95	$34.34M ₿764.11	$6.62M ₿9.4
1851	Base God TYBG	$0.00005386 ₿0.0000000038	12.51	$6.61M ₿474.67	$0.00005665 ₿0.0000000041	$0.00004754 ₿0.0000000035	$40.46K ₿16.99	$6.61M ₿474.67	$6.61M ₿474.67
1852	Hum(AI)n Web3 DOME	$0.00022 ₿0.0000000076	16.70	$6.61M ₿206.46	$0.00022 ₿0.0000000078	$0.0001879 ₿0.0000000076	$570.47K ₿7.95	$22.02M ₿765.08	$6.61M ₿206.46
1853	Hathor HTR	$0.01429 ₿0.0000016	8.54	$6.61M ₿421.59	$0.01456 ₿0.0000017	$0.01302 ₿0.0000016	$407.75K ₿12.73	$12.39M ₿1.46K	$6.61M ₿421.59
1854	XEN Crypto XEN	$0.00000003377 ₿0.0000000000054	13.05	$6.59M ₿457.06	$0.0000000382 ₿0.0000000000056	$0.00000002984 ₿0.0000000000054	$1.99M ₿70.21	$6.59M ₿457.06	$6.59M ₿457.06
1855	Tectonic TONIC	$0.00000002504 ₿0.0000000000019	5.16	$6.59M ₿478.55	$0.00000002503 ₿0.0000000000019	$0.0000000235 ₿0.0000000000018	$15.26K ₿0.95	$12.53M ₿954.12	$6.59M ₿478.55
1857	Router Protocol ROUTE	$0.01059	12.53	$6.58M	$0.01081	$0.009258	$3.29M	$10.58M	$6.58M
1858	XX Network XX	$0.02043 ₿0.0000025	5.88	$6.56M ₿0	$0.02083 ₿0.0000027	$0.01703 ₿0.0000024	$202.35K ₿1.32	$18.85M ₿2.44K	$6.56M ₿0
1860	Paint Swap BRUSH	$0.0158 ₿0.00000047	14.30	$6.49M ₿171.63	$0.01598 ₿0.00000049	$0.01382 ₿0.00000045	$52.62K ₿0.74	$6.49M ₿178.98	$6.49M ₿171.63
1862	Veno Finance VNO	$0.01265 ₿0.0000020	5.76	$6.46M ₿984.24	$0.01266 ₿0.0000020	$0.01176 ₿0.0000019	$61.49K ₿2.18	$23.78M ₿3.81K	$6.46M ₿984.24
1863	Jackal Protocol JKL	$0.05436 ₿0.0000070	3.75	$6.44M ₿690.85	$0.055 ₿0.0000074	$0.05117 ₿0.0000070	$13.12K ₿1.24	$8.72M ₿1.02K	$6.44M ₿690.85
1868	UniCrypt UNCX	$177.5 ₿0.0046	-4.43	$6.42M ₿168.46	$512.98 ₿0.0048	$488.98 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1870	1GUY 1GUY	$0.0064	1.04	$6.4M	$0.006408	$0.006292	$3.27	$6.4M	$6.4M
1872	TRAC (Ordinals) TRAC	$0.3032 ₿0.000055	-1.49	$6.39M ₿1.18K	$0.3183 ₿0.000063	$0.2895 ₿0.000053	$620.11K ₿15.18	$6.39M ₿1.18K	$6.39M ₿1.18K
1873	Pluton PLU	$0.5797 ₿0.000083	7.50	$6.38M ₿506.26	$0.5797 ₿0.000086	$0.5292 ₿0.000080	$194.37K ₿15.33	$9.28M ₿1.67K	$6.38M ₿506.26
1874	DecideAI DCD	$0.0127 ₿0.00000040	7.76	$6.38M ₿0	$0.01291 ₿0.00000043	$0.0116 ₿0.00000040	$120.82K ₿0	$12.5M ₿404.21	$6.38M ₿0
1875	ether.fi Staked EIGEN EEIGEN	$1.18	13.71	$6.37M	$1.2	$1.04	$6.85K	$6.37M	$6.37M
1876	Adrena ADX	$0.02232	1.99	$6.37M	$0.02237	$0.02144	$8.38K	$6.53M	$6.37M
1877	OmniFlix Network FLIX	$0.01309 ₿0.0000018	8.16	$6.36M ₿0	$0.01339 ₿0.0000021	$0.01207 ₿0.0000016	$5.16K ₿1.89	$7.06M ₿743.86	$6.36M ₿0
1878	Muse MUSE	$7.65 ₿0.00027	9.96	$6.35M ₿262.4	$7.66 ₿0.00027	$6.84 ₿0.00026	$202.25K ₿6.86	$6.35M ₿262.42	$6.35M ₿262.4
1879	Sturdy STRDY	$0.3098 ₿0.000015	12.08	$6.33M ₿76.02	$0.3187 ₿0.000016	$0.2757 ₿0.000015	$188.41K ₿2.05	$31.02M ₿1.5K	$6.33M ₿76.02
1881	Aurory AURY	$0.08401 ₿0.000011	-0.75	$6.31M ₿569.05	$0.08519 ₿0.000011	$0.08368 ₿0.000010	$9.73K ₿2.65	$8.4M ₿1.09K	$6.31M ₿569.05
1882	Euro Tether EURT	$1.15 ₿0.000015	0.54	$6.29M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$821.63K ₿47.5	$57.66M ₿6.29K	$6.29M ₿572.19
1885	AC Milan Fan Token ACM	$0.762 ₿0.000043	5.49	$6.27M ₿267.99	$0.7738 ₿0.000044	$0.7149 ₿0.000039	$1.84M ₿139.33	$15.19M ₿871.39	$6.27M ₿267.99
1886	Camelot Token GRAIL	$283.15 ₿0.024	1.91	$6.21M ₿451.32	$289.27 ₿0.024	$272.27 ₿0.023	$178.39K ₿25.31	$24.16M ₿1.81K	$6.21M ₿451.32
1887	RabBitcoin RBTC	$0.0000004886	-4.68	$6.2M	$0.0000005173	$0.0000004859	$78.9K	$10.27M	$6.2M
1888	GraphLinq Protocol GLQ	$0.01821 ₿0.0000018	16.53	$6.19M ₿628.83	$0.01876 ₿0.0000019	$0.01562 ₿0.0000018	$246.37K ₿13.26	$9.11M ₿924.74	$6.19M ₿628.83
1890	ROACORE ROA	$0.01121 ₿0.00000094	3.01	$6.16M ₿233.6	$0.01139 ₿0.00000096	$0.01061 ₿0.00000092	$749.37K ₿12.97	$10.64M ₿899.19	$6.16M ₿233.6
1893	Dolan Duck DOLAN	$0.06168 ₿0.00000019	23.74	$6.14M ₿0	$0.0628 ₿0.00000024	$0.04737 ₿0.00000016	$206.95K ₿1.34	$6.14M ₿19.47	$6.14M ₿0
1895	Conwai CONWAI	$0.002185	0	$6.12M	$0	$0	$1.31K	$21.85M	$6.12M
1898	OPEN Ticketing Ecosystem OPN	$0.0002631 ₿0.000000045	-24.73	$6.08M ₿284.09	$0.0003746 ₿0.000000057	$0.0001853 ₿0.000000044	$208.71K ₿5.25	$6.08M ₿284.09	$6.08M ₿284.09
1899	Wrapped Origin Sonic WOS	$0.3295	15.41	$6.07M	$0.3317	$0.2841	$7.85K	$6.07M	$6.07M
1900	just buy $1 worth of this coin $1	$0.006105	4.93	$6.07M	$0.006187	$0.005702	$1.12M	$6.07M	$6.07M
1903	Foxy FOXY	$0.001505	9.30	$6.02M	$0.001532	$0.001368	$2.05M	$15.06M	$6.02M
1904	ZynCoin ZYN	$0.006641 ₿0.0000010	6.57	$6.01M ₿0	$0.006766 ₿0.0000012	$0.005637 ₿0.0000010	$92.51K ₿20.13	$6.01M ₿990.34	$6.01M ₿0
1906	Polymath POLY	$0.04935 ₿0.0000014	-4.44	$5.42M ₿1.28K	$0.0626 ₿0.0000016	$0.04563 ₿0.0000013	$56.95K ₿0.29	$49.36M ₿1.42K	$5.42M ₿1.28K
1908	Stratos STOS	$0.1334 ₿0.000018	15.09	$6M ₿1.16K	$0.1348 ₿0.000019	$0.1146 ₿0.000018	$310.38K ₿1.98	$13.36M ₿1.86K	$6M ₿1.16K
1911	어거 REP	$0.7415 ₿0.000016	8.10	$5.97M ₿135.62	$0.7555 ₿0.000017	$0.6714 ₿0.000016	$72.46K ₿10.66	$5.97M ₿135.62	$5.97M ₿135.62
1912	Wise Token KIV WISE	$0.1479 ₿0.0000032	19.10	$5.96M ₿219.56	$0.149 ₿0.0000035	$0.1242 ₿0.0000031	$28.98K ₿0.93	$80.17M ₿1.75K	$5.96M ₿219.56
1913	Argentine Football Association Fan Token ARG	$0.7283 ₿0.000031	-1.85	$5.9M ₿147.44	$0.7444 ₿0.000031	$0.7038 ₿0.000029	$849.92K ₿25.94	$14.58M ₿624.39	$5.9M ₿147.44
1914	Thruster THRUST	$0.04512	-1.91	$6.47M	$0.04785	$0.03938	$1.72K	$22.63M	$6.47M
1915	Hege HEGE	$0.00591 ₿0.000000014	14.72	$5.89M ₿0	$0.005994 ₿0.000000025	$0.005031 ₿0.0000000094	$247.73K ₿11.3	$5.89M ₿13.74	$5.89M ₿0
1916	Juno Network JUNO	$0.07326 ₿0.0000038	3.13	$5.82M ₿303.09	$0.07457 ₿0.0000040	$0.07101 ₿0.0000037	$68.79K ₿2.25	$7.74M ₿402.68	$5.82M ₿303.09
1917	Slothana SLOTH	$0.003172	28.64	$5.88M	$0.003281	$0.002401	$664.1K	$5.88M	$5.88M
1918	Sensay SNSY	$0.001116 ₿0.000000045	13.28	$5.88M ₿0	$0.001137 ₿0.000000049	$0.0009499 ₿0.000000040	$706.6K ₿4.47	$11.17M	$5.88M ₿0
1919	Dream Machine Token DMT	$5.71 ₿0.0013	17.03	$5.85M ₿786.04	$5.86 ₿0.0013	$4.82 ₿0.0012	$70.9K ₿10.7	$5.85M ₿1.31K	$5.85M ₿786.04
1920	e-Radix EXRD	$0.007016 ₿0.00000099	9.48	$5.84M ₿1.14K	$0.007163 ₿0.0000010	$0.006408 ₿0.00000099	$27.19K ₿5.79	$5.84M ₿1.14K	$5.84M ₿1.14K
1921	GT Protocol GTAI	$0.1434 ₿0.000045	13.02	$5.82M ₿386.69	$0.1435 ₿0.000045	$0.1257 ₿0.000043	$2.15M ₿251.45	$10.76M ₿3.38K	$5.82M ₿386.69
1923	Pixer Eternity PXT	$0.002701 ₿0.00000028	3.87	$5.81M ₿7.87	$0.002971 ₿0.00000028	$0.002571 ₿0.00000027	$114.74K ₿1.66	$27.01M ₿2.85K	$5.81M ₿7.87
1924	Solcasino Token SCS	$0.001766 ₿0.00000029	3.75	$5.81M ₿937.8	$0.00179 ₿0.00000031	$0.001696 ₿0.00000028	$31.17K ₿9.34	$5.81M ₿2.05K	$5.81M ₿937.8
1925	Step App FITFI	$0.00151 ₿0.00000015	7.72	$5.8M ₿389.14	$0.001518 ₿0.00000016	$0.0014 ₿0.00000015	$2.91M ₿65.95	$6.95M ₿707.53	$5.8M ₿389.14
1926	MAGA TRUMP	$0.1277 ₿0.000084	5.80	$5.82M ₿3.93K	$0.131 ₿0.000086	$0.1178 ₿0.000077	$337.66K ₿32.7	$5.82M ₿3.93K	$5.82M ₿3.93K
1927	Evercraft Ecotechnologies ECET	$0.008508	2.27	$5.78M	$0.008687	$0.00831	$160.95K	$6.62M	$5.78M
1929	Hera Finance HERA	$1.24 ₿0.000061	-0.54	$5.77M ₿252.75	$1.27 ₿0.000063	$1.1 ₿0.000058	$46.93K ₿4.59	$12.44M ₿615.72	$5.77M ₿252.75
1931	Good Person Coin GPCX	$0.001024 ₿0.000000014	5.09	$5.75M ₿81.28	$0.001528 ₿0.000000014	$0.001446 ₿0.000000013	$10.01 ₿0.11	$10.24M ₿144.85	$5.75M ₿81.28
1932	Wise Monkey MONKY	$0.0000006737	2.76	$5.73M	$0.0000006761	$0.0000006498	$1.04M	$5.73M	$5.73M
1933	Robonomics Network XRT	$1.98 ₿0.00012	-5.17	$5.72M ₿219.48	$2.34 ₿0.00013	$1.96 ₿0.00011	$16.9K ₿4.71	$5.72M ₿1.19K	$5.72M ₿219.48
1934	Phantasma SOUL	$0.04608 ₿0.0000022	6.27	$5.72M ₿284.87	$0.04907 ₿0.0000023	$0.04177 ₿0.0000021	$318.18K ₿4.43	$5.72M ₿284.87	$5.72M ₿284.87
1936	Oxygen OXY	$0.02823 ₿0.00000082	8.49	$5.71M ₿166.51	$0.02838 ₿0.00000087	$0.02601 ₿0.00000078	$1.79K ₿0.1	$282.36M ₿8.23K	$5.71M ₿166.51
1937	Colony CLY	$0.05063 ₿0.0000036	6.07	$5.71M ₿373.72	$0.05114 ₿0.0000037	$0.04751 ₿0.0000036	$121.9K ₿1.32	$7.6M ₿541.92	$5.71M ₿373.72
1938	Ethervista VISTA	$6.04	16.76	$5.67M	$6.32	$5.08	$1.34M	$5.67M	$5.67M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}