14 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2318	Hawk HAWK	$0.00005383	-1.42	$4.01M	$0.00005546	$0.00005381	$5.16K	$4.31M	$4.01M
2319	Alphakek AIKEK	$0.01686 ₿0.00000023	-3.92	$4.01M ₿0	$0.01759 ₿0.00000026	$0.01606 ₿0.00000022	$23.74K ₿0.95	$4.01M ₿58.68	$4.01M ₿0
2320	IMPT IMPT	$0.003218 ₿0.000000060	3.68	$3.99M ₿72.04	$0.003235 ₿0.000000061	$0.003082 ₿0.000000060	$469.11K ₿1.99	$5.3M ₿130.64	$3.99M ₿72.04
2321	Efinity EFI	$0.04453 ₿0.0000015	-7.92	$4M ₿137.63	$0.04905 ₿0.0000016	$0.04453 ₿0.0000015	$3.08K ₿0.07	$91.97M ₿3.17K	$4M ₿137.63
2323	Parrot USD PAI	$0.9542 ₿0.000014	-1.65	$3.99M ₿60.81	$0.9727 ₿0.000015	$0.9393 ₿0.000014	$237.36 ₿0.1	$16.39M ₿248.41	$3.99M ₿60.81
2325	BOB BOB	$0.1898	2.89	$3.99M	$0.1903	$0.1728	$15.33K	$3.99M	$3.99M
2326	Adappter Token ADP	$0.0008918 ₿0.000000055	2.81	$3.99M ₿167.04	$0.0009206 ₿0.000000056	$0.0008562 ₿0.000000053	$311.27K ₿6.09	$8.91M ₿553.92	$3.99M ₿167.04
2327	Rain Coin RAIN	$3.98 ₿0.00014	12.60	$3.98M ₿142.92	$3.99 ₿0.00015	$3.54 ₿0.00014	$14.27K ₿0.94	$3.98M ₿142.92	$3.98M ₿142.92
2329	Hoge Finance HOGE	$0.000009579 ₿0.00000000039	1.51	$3.98M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000933 ₿0.00000000038	$368.93 ₿0.27	$3.98M ₿162.28	$3.98M ₿162.28
2330	Vaiot VAI	$0.01009 ₿0.0000041	4.12	$3.97M ₿1.32K	$0.01015 ₿0.0000045	$0.009663 ₿0.0000041	$119.15K ₿22.35	$4.04M ₿1.65K	$3.97M ₿1.32K
2331	BasedAI BASEDAI	$0.1112 ₿0.00015	1.36	$3.97M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$24.44K ₿56.24	$3.97M ₿5.36K	$3.97M ₿0
2332	American Coin USA	$0.0000003399	-1.45	$3.97M	$0.0000003456	$0.0000003291	$785.87K	$3.97M	$3.97M
2334	Spectral SPEC	$0.1929	1.58	$3.96M	$0.1964	$0.1854	$1.53M	$19.23M	$3.96M
2337	Solarcoin SLR	$0.06105 ₿0.00000034	1.35	$3.96M ₿22.13	$0.06127 ₿0.00000034	$0.06024 ₿0.00000033	$915.49 ₿0	$5.99B ₿33.49K	$3.96M ₿22.13
2338	룸네트워크 LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1407 ₿0.0000015	$0.1351 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2340	Orion Protocol ORN	$0.1144 ₿0.000031	-2.97	$3.94M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$10.71K ₿168.01	$11.45M ₿3.13K	$3.94M ₿1.08K
2341	나브코인 NAV	$0.05113 ₿0.0000011	-1.50	$3.94M ₿86.38	$0.05314 ₿0.0000011	$0.05049 ₿0.00000095	$55.94K ₿0.62	$3.94M	$3.94M ₿86.38
2342	Patriot PATRIOT	$0.0003923	-10.52	$3.93M	$0.0004407	$0.0003554	$163.64K	$3.93M	$3.93M
2345	Mother Iggy MOTHER	$0.004066	-1.80	$3.93M	$0.004169	$0.004005	$258.39K	$3.93M	$3.93M
2348	GammaSwap GS	$0.01294	-2.17	$3.92M	$0.01331	$0.01286	$9.21K	$20.72M	$3.92M
2349	bemo Staked TON STTON	$1.78 ₿0.00010	0.60	$3.92M ₿0	$1.8 ₿0.00010	$1.75 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2354	Tarot TAROT	$0.05763 ₿0.0000035	0.76	$3.9M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$7.84K ₿3.38	$5.76M ₿355	$3.9M ₿0
2356	VNX Gold VNXAU	$133.79 ₿0.0011	0.04	$3.89M ₿11.16	$134.28 ₿0.0011	$133.23 ₿0.0010	$9.09K ₿1.66	$3.89M ₿11.16	$3.89M ₿11.16
2358	Solcasino Token SCS	$0.001176 ₿0.00000029	-1.64	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001176 ₿0.00000028	$18.44K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2359	French Connection Finance ZYPTO	$0.004326 ₿0.00000054	3.61	$3.87M ₿0	$0.004368 ₿0.00000055	$0.004156 ₿0.00000048	$11.31K ₿1.71	$3.87M ₿485.55	$3.87M ₿0
2365	Thetanuts Finance NUTS	$0.001445	-0.13	$3.84M	$0.001457	$0.001437	$84.02K	$14.41M	$3.84M
2367	Propbase PROPS	$0.008491 ₿0.0000028	0.29	$3.83M ₿995.45	$0.008517 ₿0.0000035	$0.008424 ₿0.0000028	$2.53M ₿17.69	$10.19M ₿3.47K	$3.83M ₿995.45
2368	Mode MODE	$0.0007414	0.07	$3.83M	$0.0007472	$0.0007404	$664.2K	$7.42M	$3.83M
2370	Port3 Network PORT3	$0.005503 ₿0.0000032	-10.63	$3.82M ₿353.92	$0.00625 ₿0.0000034	$0.005503 ₿0.0000032	$968.22K ₿90.34	$5.51M ₿3.26K	$3.82M ₿353.92
2372	Lifeform LFT	$0.006194	0.09	$3.81M	$0.006198	$0.006188	$32.05K	$6.19M	$3.81M
2375	CrossFi XFI	$0.08993 ₿0.000012	-0.39	$3.79M ₿0	$0.09095 ₿0.000013	$0.08949 ₿0.000011	$351.92K ₿2.37	$33.92M	$3.79M ₿0
2376	LORDS LORDS	$0.01827 ₿0.0000023	2.50	$3.79M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.92K ₿4.34	$5.48M ₿1.15K	$3.79M ₿289.36
2377	Kadena KDA	$0.01112 ₿0.000017	-4.40	$3.73M ₿4.76K	$0.01183 ₿0.000018	$0.01078 ₿0.000017	$95.24K ₿157.38	$3.73M ₿17.6K	$3.73M ₿4.76K
2378	LeisureMeta LM	$0.00114 ₿0.00000022	1.53	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$65.37K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2383	Pirate Nation Token PIRATE	$0.0069	6.11	$3.76M	$0.007455	$0.006327	$1.64M	$6.89M	$3.76M
2384	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2387	Octopus Network OCT	$0.0375 ₿0.0000057	-2.89	$3.75M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.66K ₿7.77	$3.75M ₿577.89	$3.75M ₿454.85
2388	RETARDIO RETARDIO	$0.003746 ₿0.00000024	10.32	$3.75M ₿246.79	$0.003871 ₿0.00000028	$0.003342 ₿0.00000020	$796.02K ₿4.93	$3.75M ₿246.79	$3.75M ₿246.79
2390	Edgevana Staked SOL EDGESOL	$176.86 ₿0.0026	0.18	$3.74M ₿0	$178.21 ₿0.0028	$173.16 ₿0.0026	$8.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	Wrapped AyeAyeCoin WAAC	$0.6192	4.01	$3.72M	$0.6197	$0.5808	$1.83K	$3.72M	$3.72M
2394	Synatra Staked USDC YUSD	$1.57	0.03	$3.71M	$1.57	$1.57	$2.24K	$3.71M	$3.71M
2395	Dione DIONE	$0.0003157 ₿0.00000026	1.08	$3.71M ₿2.5K	$0.0003333 ₿0.00000027	$0.000311 ₿0.00000024	$41.97K ₿64.88	$4.25M ₿2.62K	$3.71M ₿2.5K
2396	SIX Network SIX	$0.01354 ₿0.00000054	-0.31	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01346 ₿0.00000054	$328.03K ₿6.04	$13.54M ₿547.15	$3.71M ₿149.8
2397	Hudi HUDI	$0.1595 ₿0.0000011	0.82	$3.71M ₿0	$0.1607 ₿0.0000011	$0.1568 ₿0.0000011	$32.28 ₿0.04	$11.08M ₿79.58	$3.71M ₿0
2398	Hoppy HOPPY	$0.00000879	14.61	$3.7M	$0.00000879	$0.000007639	$654.2K	$3.7M	$3.7M
2401	ZARP Stablecoin ZARP	$0.0572 ₿0.00000075	-0.76	$3.66M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$12.92K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2402	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2406	Wise Monkey MONKY	$0.00000043	1.13	$3.66M	$0.0000004305	$0.0000004194	$187.94K	$3.66M	$3.66M
2407	michi $MICHI	$0.006698	4.25	$3.66M	$0.006763	$0.006238	$2.47M	$3.66M	$3.66M
2408	Jesus Coin JESUS	$0.00000002315 ₿0.0000000000013	1.81	$3.63M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002268 ₿0.0000000000013	$21.69K ₿3.36	$18.06M ₿1.08K	$3.63M ₿217.77
2409	mini MINI	$0.004163	3.72	$3.65M	$0.00421	$0.00378	$467.62K	$3.65M	$3.65M
2410	Colony CLY	$0.03231 ₿0.0000036	-7.31	$3.65M ₿373.72	$0.03545 ₿0.0000037	$0.03008 ₿0.0000036	$157.54K ₿1.32	$4.86M ₿541.92	$3.65M ₿373.72
2411	Sigma SIGMA	$0.004055	3.18	$3.65M	$0.004057	$0.003865	$1M	$3.65M	$3.65M
2414	Department Of Government Efficiency DOGE	$0.003722	-4.04	$3.65M	$0.003958	$0.003674	$1.32M	$3.65M	$3.65M
2416	Ethervista VISTA	$3.87	6.28	$3.65M	$3.94	$3.6	$270.42K	$3.65M	$3.65M
2417	Artyfact ARTY	$0.1593 ₿0.000015	14.37	$3.65M ₿203.67	$0.1717 ₿0.000016	$0.1392 ₿0.000015	$3.6M ₿24.94	$3.97M ₿389.05	$3.65M ₿203.67
2420	비트칸 KAN	$0.000667 ₿0.000000015	0.79	$3.64M ₿84.72	$0.0006698 ₿0.000000016	$0.0006599 ₿0.000000015	$44.65K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2421	Tensorplex Staked TAO STTAO	$382.49 ₿0.0092	-0.92	$3.63M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.9K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2423	SIPHER SIPHER	$0.01348 ₿0.0000047	8.10	$3.62M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.74K ₿0.84	$4.42M ₿538.46	$3.62M ₿451.44
2424	Defactor REAL	$0.01211 ₿0.0000027	1.37	$3.61M ₿310.35	$0.01221 ₿0.0000028	$0.01188 ₿0.0000026	$91.86K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2425	Tower TOWER	$0.0006055 ₿0.00000016	0.69	$3.61M ₿206.34	$0.0006136 ₿0.00000019	$0.0005983 ₿0.00000015	$726.02K ₿14.49	$6.05M ₿1.63K	$3.61M ₿206.34
2427	Persistence XPRT	$0.01479 ₿0.0000045	-4.17	$3.61M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$26.74K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2430	라디움 VAL	$0.6595 ₿0.000032	-2.96	$3.61M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$82.9K ₿2.98	$5.93M ₿288.92	$3.61M ₿162.83
2432	Inter Milan Fan Token INTER	$0.3356 ₿0.000042	0.63	$3.59M ₿185.01	$0.336 ₿0.000043	$0.3325 ₿0.000039	$452.47K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2433	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	0.43	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.56 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2435	Roaring Kitty ROAR	$0.003583	1.77	$3.58M	$0.003585	$0.003498	$128.07K	$3.58M	$3.58M
2437	hi Dollar HI	$0.00005382 ₿0.0000000075	-0.98	$3.55M ₿28.14	$0.00005476 ₿0.0000000078	$0.00005164 ₿0.0000000074	$390.27 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2439	LightLink LL	$0.008738	0.36	$3.55M	$0.008763	$0.008662	$103.56K	$8.74M	$3.55M
2440	Re7 WBTC Morpho Vault RE7WBTC	$93,169	1.34	$3.54M	$93,770	$91,684	$0	$3.54M	$3.54M
2443	lmeow LMEOW	$0.00352 ₿0.00000031	2.39	$3.52M ₿313.62	$0.003534 ₿0.00000041	$0.003417 ₿0.00000031	$7.33K ₿10.51	$3.52M ₿313.62	$3.52M ₿313.62
2448	KONDUX KNDX	$0.006383 ₿0.0000011	6.00	$3.5M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$10.08K ₿4.69	$6.02M ₿1.08K	$3.5M ₿620.21
2450	Sensay SNSY	$0.0005916 ₿0.000000045	-6.90	$3.5M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$215.69K ₿4.47	$5.92M	$3.5M ₿0
2451	TRUF.Network TRUF	$0.008048 ₿0.0000091	-3.61	$3.5M ₿0	$0.00843 ₿0.0000098	$0.007997 ₿0.0000087	$405.59K ₿252.56	$8.05M	$3.5M ₿0
2453	Based Pepe PEPE	$0.000000008322	0.79	$3.5M	$0.000000008378	$0.000000007981	$28.97K	$3.5M	$3.5M
2456	Binance-Peg EOS EOS	$0.2036 ₿0.000015	-2.17	$3.5M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$862.58 ₿0.34	$3.5M	$3.5M ₿0
2457	Safemars SAFEMARS	$0.000000009113 ₿0.00000000000016	1.22	$3.49M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008957 ₿0.00000000000016	$712.21 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2458	Foxsy AI FOXSY	$0.003848	-3.43	$3.47M	$0.004016	$0.003814	$383.98K	$7.6M	$3.47M
2459	Grok GROK	$0.0005498 ₿0.00000014	5.21	$3.48M ₿959.29	$0.0005543 ₿0.00000017	$0.0005225 ₿0.00000014	$575.58K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2460	Aura Finance AURA	$0.06997 ₿0.000010	5.97	$3.48M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$22.39K ₿0.47	$5.84M ₿748.66	$3.48M ₿487.72
2462	WHALE WHALE	$0.3472 ₿0.000011	1.03	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2467	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.83 ₿0.000063	$4.9 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2468	Dynex DNX	$0.03274 ₿0.0000098	-3.66	$3.46M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$148.75K ₿32.42	$3.46M ₿868.35	$3.46M ₿868.33
2470	PAW PAW	$0.000000003445 ₿0.00000000000023	3.82	$3.45M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003318 ₿0.00000000000023	$73.51K ₿9.54	$3.45M ₿232.66	$3.45M ₿98.55
2472	HubSuite HSUITE	$0.0002045 ₿0.000000023	-1.33	$3.44M ₿243.59	$0.0002102 ₿0.000000025	$0.0002042 ₿0.000000022	$80.41K ₿1.62	$7.83M ₿1.15K	$3.44M ₿243.59
2475	선컨트랙트 SNC	$0.0278 ₿0.00000092	1.14	$3.42M ₿113.45	$0.02784 ₿0.00000095	$0.02749 ₿0.00000092	$282.56K ₿6.92	$3.42M ₿113.45	$3.42M ₿113.45
2478	Pandacoin PND	$0.00009492 ₿0.00000000055	-30.33	$3.4M ₿19.43	$0.0001362 ₿0.00000000056	$0.00009498 ₿0.00000000054	$8.26 ₿0	$3.4M ₿17.65	$3.4M ₿19.43
2479	Osmosis allETH ETH	$3,058.45	1.47	$3.4M	$3,081.61	$2,997.81	$133.37K	$3.4M	$3.4M
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,921	1.07	$3.4M	$92,673	$90,691	$134.44K	$3.4M	$3.4M
2482	BlockchainSpace GUILD	$0.007426 ₿0.000000086	0.48	$3.4M ₿38.22	$0.007646 ₿0.000000087	$0.007288 ₿0.000000081	$11.36K ₿1.08	$7.46M ₿86.3	$3.4M ₿38.22
2483	Atlas Navi NAVI	$0.02094 ₿0.0000060	-5.45	$3.39M ₿534.76	$0.02216 ₿0.0000066	$0.0207 ₿0.0000060	$209.04K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2484	Veno USD VUSD	$0.9909	-0.89	$3.38M	$1.01	$0.9913	$12.84K	$3.38M	$3.38M
2485	WUFFI WUF	$0.00000004099	-4.47	$3.37M	$0.00000004294	$0.00000004044	$12.15K	$3.37M	$3.37M
2486	Slothana SLOTH	$0.001816	-3.55	$3.37M	$0.001883	$0.001794	$151.89K	$3.37M	$3.37M
2487	Hipo Governance Token HPO	$0.004215	1.87	$3.37M	$0.004408	$0.004097	$152.26	$4.21M	$3.37M
2489	Dogebonk DOBO	$0.000000006187 ₿0.00000000000014	0.53	$3.36M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$166.21 ₿0.12	$6.19M ₿146.4	$3.36M ₿80.11
2497	Yelay YLAY	$0.004791	-0.16	$3.32M	$0.004895	$0.004751	$573.57	$4.79M	$3.32M
2499	Nya NYA	$0.00000009014	1.03	$3.32M	$0.00000009072	$0.00000008864	$10.66K	$3.32M	$3.32M
2501	Resistance Dog REDO	$0.03312 ₿0.0000092	-2.13	$3.31M ₿0	$0.03553 ₿0.000010	$0.03301 ₿0.0000057	$84.06K ₿112.05	$3.31M ₿925.81	$3.31M ₿0
2502	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.126 ₿0.0000013	$0.1094 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2504	Mizar MZR	$0.0004349 ₿0.000000010	3.16	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004215 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}