14 결과 페이지 시가 총액 기준 상위 Fantom Sonic Ecosystem 코인

Fantom Sonic Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Fantom Sonic Ecosystem (5598)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	BeethovenX sFTMX SFTMX	$0.4665 ₿0.000016	2.11	$9.25M ₿376.79	$0.4681 ₿0.000016	$0.4459 ₿0.000015	$2.11K ₿3.97	$9.25M ₿354.12	$9.25M ₿376.79
1640	Hathor HTR	$0.01995 ₿0.0000016	0.02	$9.21M ₿421.59	$0.02016 ₿0.0000017	$0.01939 ₿0.0000016	$351.3K ₿12.73	$17.28M ₿1.46K	$9.21M ₿421.59
1641	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002601 ₿0.000000024	$0.002389 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1642	MUMU THE BULL MUMU	$0.00000395 ₿0.00000000012	11.30	$9.2M ₿0	$0.00000405 ₿0.00000000014	$0.0000034 ₿0.00000000012	$854.42K ₿10.16	$9.2M ₿286.59	$9.2M ₿0
1644	mETH Protocol COOK	$0.009554	1.95	$9.17M	$0.009567	$0.009371	$1.08M	$47.75M	$9.17M
1645	OBSERVER Coin OBSR	$0.001475 ₿0.000000037	-12.97	$9.16M ₿228.29	$0.001981 ₿0.000000040	$0.001346 ₿0.000000037	$581.08K ₿6.98	$20.66M ₿532.05	$9.16M ₿228.29
1646	Kishu Inu KISHU	$0.000000000095 ₿0.0000000000000082	5.14	$9.17M ₿552.55	$0.000000000098 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$192.53K ₿31.87	$9.17M ₿570.61	$9.17M ₿552.55
1647	Base God TYBG	$0.00007438 ₿0.0000000038	11.40	$9.13M ₿474.67	$0.00007506 ₿0.0000000041	$0.00006566 ₿0.0000000035	$68.19K ₿16.99	$9.13M ₿474.67	$9.13M ₿474.67
1648	MantaDAO MNTA	$0.1404 ₿0.0000070	18.80	$9.13M ₿118.34	$0.1419 ₿0.0000071	$0.1182 ₿0.0000069	$3.06K ₿3.03	$14.05M ₿706.32	$9.13M ₿118.34
1649	Diamond DMD	$2.36 ₿0.000028	-2.48	$9.1M ₿107.59	$2.44 ₿0.000028	$2.33 ₿0.000027	$13.57K ₿0.22	$10.32M ₿123.77	$9.1M ₿107.59
1650	Harold HAROLD	$0.009104	-5.22	$9.1M	$0.01001	$0.009103	$96.75K	$9.1M	$9.1M
1651	ether.fi Staked EIGEN EEIGEN	$1.55	10.64	$9.07M	$1.58	$1.4	$20.27K	$9.07M	$9.07M
1653	STEPN Green Satoshi Token on Solana GST-SOL	$0.0079 ₿0.00000058	2.25	$9.06M ₿683.37	$0.007937 ₿0.00000061	$0.007725 ₿0.00000057	$286.47K ₿33	$9.14M ₿689.32	$9.06M ₿683.37
1654	Heroes of Mavia MAVIA	$0.1744 ₿0.000069	5.16	$9.01M ₿2.07K	$0.1769 ₿0.000071	$0.1641 ₿0.000067	$3.78M ₿628.04	$43.63M ₿17.24K	$9.01M ₿2.07K
1655	Veno Finance VNO	$0.0177 ₿0.0000020	-2.67	$9.01M ₿984.24	$0.01819 ₿0.0000020	$0.01757 ₿0.0000019	$119.59K ₿2.18	$33.24M ₿3.81K	$9.01M ₿984.24
1656	Nexa NEXA	$0.000001109 ₿0.000000000081	0.54	$8.98M ₿419.45	$0.000001109 ₿0.000000000085	$0.00000108 ₿0.000000000078	$15.05K ₿5.08	$8.98M ₿419.45	$8.98M ₿419.45
1658	Quantoz USDQ USDQ	$1	0.03	$8.96M	$1	$0.9995	$11.52M	$51.01M	$8.96M
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1660	KLEVA KLEVA	$0.1299 ₿0.0000024	3.83	$8.95M ₿133.34	$0.1343 ₿0.0000024	$0.1227 ₿0.0000023	$4.81K ₿0.46	$8.95M ₿185.89	$8.95M ₿133.34
1661	Xandeum XAND	$0.006657	5.81	$8.94M	$0.006692	$0.006292	$365.87	$26.73M	$8.94M
1662	Prosper PROS	$0.1734 ₿0.0000074	1.68	$8.92M ₿243.32	$0.1766 ₿0.0000076	$0.1691 ₿0.0000073	$700.04 ₿39.89	$17.35M ₿746.7	$8.92M ₿243.32
1663	Pandora PANDORA	$890.67 ₿0.13	3.25	$8.92M ₿1.36K	$893.29 ₿0.14	$855.11 ₿0.13	$1.7M ₿71.13	$8.92M ₿1.36K	$8.92M ₿1.36K
1664	Thales THALES	$0.1442 ₿0.0000046	2.78	$8.87M ₿251.12	$0.148 ₿0.0000047	$0.1402 ₿0.0000046	$108.13K ₿1.62	$14.42M ₿453.28	$8.87M ₿251.12
1665	Drop Staked ATOM DATOM	$5.05	2.97	$8.82M	$5.1	$4.65	$349.82K	$8.82M	$8.82M
1666	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9958 ₿0.000014	0.56	$8.82M ₿0	$1 ₿0.000014	$0.9866 ₿0.000014	$177.05 ₿0.15	$8.82M	$8.82M ₿0
1668	zkLink ZKL	$0.03117	3.55	$8.77M	$0.03122	$0.02987	$6.69M	$31.16M	$8.77M
1669	TRUF.Network TRUF	$0.02677 ₿0.0000091	3.80	$8.77M ₿0	$0.02705 ₿0.0000098	$0.02575 ₿0.0000087	$220.18K ₿252.56	$26.79M	$8.77M ₿0
1670	Aladdin DAO ALD	$0.05847 ₿0.00000088	2.02	$8.77M ₿132.71	$0.05912 ₿0.00000094	$0.0573 ₿0.00000082	$102.89K ₿26.55	$8.77M ₿132.85	$8.77M ₿132.71
1671	Saito SAITO	$0.002916 ₿0.00000011	2.73	$8.75M ₿235.51	$0.002928 ₿0.00000012	$0.002824 ₿0.00000011	$131.52K ₿4.03	$8.75M ₿331.3	$8.75M ₿235.51
1672	CoinNavigator CNG	$8.49 ₿0.000060	0.41	$8.74M ₿61.87	$9.06 ₿0.000060	$8.3 ₿0.000059	$52.27K ₿1.48	$8.49B ₿60.07K	$8.74M ₿61.87
1673	Trustswap SWAP	$0.08734 ₿0.0000031	2.04	$8.74M ₿316.49	$0.09151 ₿0.0000032	$0.0841 ₿0.0000030	$275.48K ₿4.76	$8.74M ₿316.49	$8.74M ₿316.49
1675	Vector Smart Gas VSG	$0.0009391 ₿0.000000029	6,214.08	$8.7M ₿0	$0.001024 ₿0.000000031	$0.00001485 ₿0.000000029	$139.37K ₿0.55	$8.74M ₿301.99	$8.7M ₿0
1676	Foxy FOXY	$0.002172	1.68	$8.69M	$0.002204	$0.002116	$1.86M	$21.73M	$8.69M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09448 ₿0.00000088	$0.08933 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Avalaunch XAVA	$0.2128 ₿0.000016	3.24	$8.66M ₿618.3	$0.214 ₿0.000017	$0.2038 ₿0.000016	$331.19K ₿6.97	$21.28M ₿1.66K	$8.66M ₿618.3
1679	MCDex MCB	$2.28 ₿0.00017	-0.26	$8.65M ₿655.12	$2.4 ₿0.00019	$2.19 ₿0.00017	$657.04 ₿3.88	$10.93M ₿827.38	$8.65M ₿655.12
1680	Sabai Protocol SABAI	$0.01708 ₿0.00000028	4.83	$8.65M ₿9.4	$0.01712 ₿0.00000030	$0.01628 ₿0.00000028	$800.17K ₿1.95	$45.26M ₿764.11	$8.65M ₿9.4
1681	Alpaca Finance ALPACA	$0.05683 ₿0.0000034	-2.83	$8.58M ₿517.27	$0.05848 ₿0.0000035	$0.05258 ₿0.0000034	$8.78M ₿76.59	$8.58M ₿517.27	$8.58M ₿517.27
1682	Meeds DAO MEED	$0.4217 ₿0.0000044	3.14	$8.63M ₿60.3	$0.4277 ₿0.0000045	$0.4089 ₿0.0000044	$5.35K ₿0.5	$9.08M ₿32.83	$8.63M ₿60.3
1683	Wexo WEXO	$0.02441 ₿0.000030	0.80	$8.63M ₿1.57K	$0.02456 ₿0.000032	$0.02396 ₿0.000028	$83.42K ₿0.01	$22.49M ₿28.01K	$8.63M ₿1.57K
1684	Moon Tropica CAH	$3.12 ₿0.00053	7.45	$8.61M ₿1.45K	$3.32 ₿0.00058	$2.91 ₿0.00043	$44.3K ₿13.95	$10.74M ₿1.87K	$8.61M ₿1.45K
1685	Index Cooperative INDEX	$1.28 ₿0.000087	4.32	$8.59M ₿591.82	$1.28 ₿0.000090	$1.22 ₿0.000086	$10.06K ₿8.2	$12.77M ₿879.79	$8.59M ₿591.82
1686	아라곤 ANT	$0.2143 ₿0.00013	2.30	$8.58M ₿5.26K	$0.2176 ₿0.00013	$0.2075 ₿0.00012	$12.14 ₿131.77	$9.26M ₿5.67K	$8.58M ₿5.26K
1688	GraphLinq Protocol GLQ	$0.02523 ₿0.0000018	0.36	$8.58M ₿628.83	$0.02624 ₿0.0000019	$0.02486 ₿0.0000018	$292.34K ₿13.26	$12.62M ₿924.74	$8.58M ₿628.83
1691	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.008549	21.37	$8.55M	$0.008558	$0.006988	$26.88K	$8.55M	$8.55M
1693	Holdstation HOLD	$1.08 ₿0.000093	-1.11	$8.52M ₿481.87	$1.12 ₿0.000098	$1.08 ₿0.000091	$185.42K ₿13.04	$32.33M ₿2.79K	$8.52M ₿481.87
1694	Chronobank TIME	$12.02 ₿0.00047	-3.11	$8.53M ₿339.51	$13.78 ₿0.00056	$11.94 ₿0.00043	$399.4K ₿31.65	$8.53M ₿339.51	$8.53M ₿339.51
1695	mfercoin MFER	$0.008528 ₿0.00000097	5.76	$8.53M ₿0	$0.008529 ₿0.0000010	$0.007961 ₿0.00000085	$1.98M ₿268.04	$8.53M ₿960.87	$8.53M ₿0
1696	SquidGrow SQGROW	$0.00851	-0.49	$8.51M	$0.008626	$0.008373	$114.81K	$8.51M	$8.51M
1697	xSUSHI XSUSHI	$1.08 ₿0.000030	7.33	$8.44M ₿679.08	$1.09 ₿0.000032	$1.01 ₿0.000030	$6.18K ₿0.16	$8.44M ₿679.08	$8.44M ₿679.08
1698	Bitcoin USD (BTCFi) BTCUSD	$0.9897	-0.46	$8.42M	$1.03	$0.9663	$2.8K	$8.42M	$8.42M
1702	스팀달러 SBD	$0.8832 ₿0.000065	-0.56	$8.33M ₿866.08	$0.8953 ₿0.000067	$0.8735 ₿0.000065	$2.34M ₿13.91	$8.33M	$8.33M ₿866.08
1703	LeisureMeta LM	$0.002743 ₿0.00000022	0.92	$8.28M ₿331.24	$0.002752 ₿0.00000024	$0.002688 ₿0.00000021	$182.69K ₿77.97	$12.8M ₿1.06K	$8.28M ₿331.24
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001406 ₿0.00000000013	$0.00001332 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Resistance Dog REDO	$0.08233 ₿0.0000092	13.11	$8.06M ₿0	$0.08657 ₿0.000010	$0.06988 ₿0.0000057	$1.01M ₿112.05	$8.06M ₿925.81	$8.06M ₿0
1706	ZynCoin ZYN	$0.009113 ₿0.0000010	7.91	$8.23M ₿0	$0.009225 ₿0.0000012	$0.008334 ₿0.0000010	$69.52K ₿20.13	$8.23M ₿990.34	$8.23M ₿0
1707	Polaris Share POLA	$0.01605 ₿0.00000063	4.32	$8.21M ₿277.28	$0.01606 ₿0.00000068	$0.01538 ₿0.00000062	$147.12K ₿19.93	$73.86M ₿2.92K	$8.21M ₿277.28
1708	Portal PORTAL	$0.049 ₿0.000021	4.65	$8.18M ₿3.61K	$0.04948 ₿0.000023	$0.04663 ₿0.000021	$8.78M ₿589.8	$48.97M ₿21.63K	$8.18M ₿3.61K
1709	Hipo Governance Token HPO	$0.01026	-1.80	$8.19M	$0.01062	$0.0101	$1.02K	$10.24M	$8.19M
1710	Octopus Network OCT	$0.08189 ₿0.0000057	5.55	$8.19M ₿454.85	$0.08225 ₿0.0000060	$0.07373 ₿0.0000055	$155.07K ₿7.77	$8.19M ₿577.89	$8.19M ₿454.85
1713	PAW PAW	$0.000000008166 ₿0.00000000000023	6.06	$8.16M ₿98.55	$0.000000008423 ₿0.00000000000024	$0.000000007679 ₿0.00000000000023	$182.04K ₿9.54	$8.16M ₿232.66	$8.16M ₿98.55
1714	Extra Finance EXTRA	$0.0242 ₿0.0000023	10.46	$8.15M ₿456.81	$0.02425 ₿0.0000024	$0.02191 ₿0.0000022	$28.27K ₿6.52	$21.7M ₿2.24K	$8.15M ₿456.81
1715	Sharpe AI SAI	$0.02745	3.89	$8.15M	$0.02749	$0.02535	$918.38K	$27.43M	$8.15M
1716	Tectonic TONIC	$0.00000003104 ₿0.0000000000019	-1.92	$8.14M ₿478.55	$0.00000003171 ₿0.0000000000019	$0.00000003081 ₿0.0000000000018	$19.73K ₿0.95	$15.52M ₿954.12	$8.14M ₿478.55
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	TRAC (Ordinals) TRAC	$0.3859 ₿0.000055	1.78	$8.1M ₿1.18K	$0.4091 ₿0.000063	$0.3702 ₿0.000053	$671.55K ₿15.18	$8.1M ₿1.18K	$8.1M ₿1.18K
1720	Lion Cat LCAT	$0.02015	-2.06	$8.09M	$0.0206	$0.02001	$139.37K	$12.09M	$8.09M
1721	Pika Protocol PIKA	$0.4258 ₿0.0000082	3.32	$8.09M ₿156.39	$0.4317 ₿0.0000083	$0.4121 ₿0.0000082	$493.39 ₿0.01	$42.55M ₿823.09	$8.09M ₿156.39
1722	Lifeform LFT	$0.01312	0.09	$8.08M	$0.01316	$0.01309	$22.28K	$13.12M	$8.08M
1723	에어스왑 AST	$0.03872 ₿0.0000023	-0.56	$8.09M ₿482.62	$0.04042 ₿0.0000024	$0.03865 ₿0.0000023	$361.14K ₿63.31	$19.38M ₿1.19K	$8.09M ₿482.62
1725	MAGA TRUMP	$0.1786 ₿0.000084	4.15	$8.04M ₿3.93K	$0.1793 ₿0.000086	$0.1702 ₿0.000077	$227.87K ₿32.7	$8.04M ₿3.93K	$8.04M ₿3.93K
1726	Shoggoth SHOGGOTH	$0.008041	4.09	$8.04M	$0.008352	$0.007615	$828.21K	$8.04M	$8.04M
1728	BONGO CAT BONGO	$0.008001 ₿0.000000018	8.53	$8M ₿0	$0.008302 ₿0.000000025	$0.007372 ₿0.000000018	$418.89K ₿0.32	$8M ₿18.83	$8M ₿0
1729	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1730	zbyte DPLAT	$0.04767 ₿0.0000017	3.97	$5.8M ₿178.92	$0.1828 ₿0.0000017	$0.1743 ₿0.0000016	$18.02K ₿1.07	$286.06M ₿10.25K	$5.8M ₿178.92
1730	Pixer Eternity PXT	$0.003711 ₿0.00000028	0.02	$7.99M ₿7.87	$0.003721 ₿0.00000028	$0.003691 ₿0.00000027	$105.63K ₿1.66	$37.12M ₿2.85K	$7.99M ₿7.87
1734	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9154 ₿0.0000086	$0.8824 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1735	Katana Inu KATA	$0.0002092 ₿0.000000026	2.44	$7.92M ₿721.59	$0.0002143 ₿0.000000029	$0.0001982 ₿0.000000026	$266.16K ₿6.58	$10.46M ₿1.33K	$7.92M ₿721.59
1736	Luce LUCE	$0.007871	19.25	$7.87M	$0.007985	$0.006594	$6.01M	$7.87M	$7.87M
1738	ParallelAI PAI	$0.07829	8.26	$7.83M	$0.07916	$0.07134	$473.93K	$7.83M	$7.83M
1738	SaitaRealty SRLTY	$0.00008246 ₿0.0000000021	2.37	$5.02M ₿55.54	$0.0002349 ₿0.0000000022	$0.0002114 ₿0.0000000019	$215.54 ₿2.71	$9.89M ₿100.29	$5.02M ₿55.54
1739	피어코인 PPC	$0.2642 ₿0.0000088	2.50	$7.82M ₿255.62	$0.2649 ₿0.0000090	$0.2571 ₿0.0000082	$27.93K ₿1.01	$7.82M ₿242.22	$7.82M ₿255.62
1740	Stronghold Staked SOL STRONGSOL	$179	5.19	$7.75M	$180.69	$170	$20.65K	$7.75M	$7.75M
1741	Nacho the Kat NACHO	$0.00002703	1.69	$7.76M	$0.0000289	$0.00002387	$587.02K	$7.76M	$7.76M
1742	Happy Cat HAPPY	$0.002376	14.03	$7.92M	$0.002447	$0.001955	$2.35M	$7.92M	$7.92M
1744	HashPack PACK	$0.01832	3.74	$7.76M	$0.01841	$0.01753	$295.44K	$18.32M	$7.76M
1745	Tectum TET	$0.9577 ₿0.00036	-3.44	$7.77M ₿2.71K	$1.01 ₿0.00036	$0.9577 ₿0.00035	$310.26K ₿21.02	$9.58M ₿3.69K	$7.77M ₿2.71K
1746	Conwai CONWAI	$0.002771	0	$7.76M	$0	$0	$6.33	$27.71M	$7.76M
1747	UniCrypt UNCX	$213.55 ₿0.0046	2.69	$7.72M ₿168.46	$217.28 ₿0.0048	$207.57 ₿0.0046	$152.1 ₿0.25	$10.17M ₿221.97	$7.72M ₿168.46
1748	Stonks STNK	$13.24	6.23	$7.71M	$13.46	$12.15	$97.58K	$7.71M	$7.71M
1749	Colony CLY	$0.06817 ₿0.0000036	1.83	$7.68M ₿373.72	$0.07354 ₿0.0000037	$0.06661 ₿0.0000036	$49.57K ₿1.32	$10.22M ₿541.92	$7.68M ₿373.72
1750	Mysterium MYST	$0.2361 ₿0.0000028	2.14	$7.66M ₿92.42	$0.2386 ₿0.0000029	$0.2291 ₿0.0000026	$70.14K ₿1.63	$7.66M ₿92.42	$7.66M ₿92.42
1751	Arianee ARIA20	$0.07109 ₿0.0000037	2.96	$7.64M ₿108.63	$0.07509 ₿0.0000037	$0.06905 ₿0.0000036	$8.33 ₿0.02	$14.22M ₿740.58	$7.64M ₿108.63
1752	Atletico Madrid ATM	$1.12 ₿0.000066	2.03	$7.64M ₿293.97	$1.14 ₿0.000067	$1.1 ₿0.000049	$1.77M ₿461.13	$11.29M ₿671.91	$7.64M ₿293.97
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	Ethervista VISTA	$8.07	1.71	$7.6M	$8.36	$7.86	$1.01M	$7.6M	$7.6M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	OmniFlix Network FLIX	$0.01578 ₿0.0000018	1.46	$7.59M ₿0	$0.01604 ₿0.0000021	$0.01548 ₿0.0000016	$1.72K ₿1.89	$8.44M ₿743.86	$7.59M ₿0
1758	UFO Gaming UFO	$0.0000002951 ₿0.000000000017	3.67	$7.55M ₿457.39	$0.0000002989 ₿0.000000000018	$0.0000002818 ₿0.000000000017	$263.82K ₿8.7	$7.55M ₿457.39	$7.55M ₿457.39
1759	Pear Protocol PEAR	$0.0256	-2.02	$7.51M	$0.02645	$0.02508	$23.59K	$25.64M	$7.51M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}