Página de resultados 14 para Principales monedas Fantom Sonic Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Fantom Sonic Ecosystem

Fantom Sonic Ecosystem (5598)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Colony CLY	$0.03432 ₿0.0000036	-1.91	$3.92M ₿373.72	$0.03506 ₿0.0000037	$0.03405 ₿0.0000036	$3.36K ₿1.32	$5.21M ₿541.92	$3.92M ₿373.72
2328	ChainSwap CSWAP	$0.004094 ₿0.0000019	5.51	$3.91M ₿0	$0.004148 ₿0.0000021	$0.003821 ₿0.0000017	$12.16K ₿40.57	$4.1M ₿1.9K	$3.91M ₿0
2329	Metronome MET	$0.4515 ₿0.000022	0.44	$3.91M ₿120.44	$0.4623 ₿0.000022	$0.442 ₿0.000021	$1.57K ₿0.47	$6.5M ₿330.27	$3.91M ₿120.44
2330	Freya Protocol FREYA	$0.007803	2.49	$3.91M	$0.00784	$0.007452	$3.22K	$4.28M	$3.91M
2331	Solcasino Token SCS	$0.001178 ₿0.00000029	1.35	$3.89M ₿937.8	$0.001203 ₿0.00000031	$0.001127 ₿0.00000028	$3.35K ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2332	Clore.ai CLORE	$0.006337 ₿0.0000034	-5.79	$3.89M ₿1.11K	$0.006761 ₿0.0000037	$0.006308 ₿0.0000033	$2.85M ₿51.33	$3.91M ₿1.12K	$3.89M ₿1.11K
2337	Solarcoin SLR	$0.05961 ₿0.00000034	0.95	$3.87M ₿22.13	$0.06016 ₿0.00000034	$0.05847 ₿0.00000033	$3.62K ₿0	$5.86B ₿33.49K	$3.87M ₿22.13
2339	VNX Gold VNXAU	$132.68 ₿0.0011	0.58	$3.86M ₿11.16	$132.93 ₿0.0011	$131.71 ₿0.0010	$23.02K ₿1.66	$3.86M ₿11.16	$3.86M ₿11.16
2341	Aladdin DAO ALD	$0.02565 ₿0.00000088	0.23	$3.85M ₿132.71	$0.0262 ₿0.00000094	$0.02491 ₿0.00000082	$18.75K ₿26.55	$3.86M ₿132.85	$3.85M ₿132.71
2343	Vaiot VAI	$0.009786 ₿0.0000041	-10.61	$3.85M ₿1.32K	$0.01098 ₿0.0000045	$0.009791 ₿0.0000041	$205.59K ₿22.35	$3.92M ₿1.65K	$3.85M ₿1.32K
2344	ParallelAI PAI	$0.03837	3.32	$3.85M	$0.03907	$0.03701	$110.16K	$3.85M	$3.85M
2346	Department Of Government Efficiency DOGE	$0.003923	-7.51	$3.85M	$0.004413	$0.003859	$1.65M	$3.85M	$3.85M
2351	UniCrypt UNCX	$105.77 ₿0.0046	0.43	$3.83M ₿168.46	$108.06 ₿0.0048	$105.32 ₿0.0046	$417.09 ₿0.25	$5.05M ₿221.97	$3.83M ₿168.46
2352	Swarm Markets SMT	$0.04289 ₿0.000015	0.81	$3.82M ₿1.13K	$0.04399 ₿0.000015	$0.04186 ₿0.000014	$69.77K ₿15.46	$6.49M ₿3.66K	$3.82M ₿1.13K
2353	Adappter Token ADP	$0.0008537 ₿0.000000055	-3.78	$3.82M ₿167.04	$0.0008951 ₿0.000000056	$0.000848 ₿0.000000053	$73.99K ₿6.09	$8.54M ₿553.92	$3.82M ₿167.04
2355	Lifeform LFT	$0.006197	-0.01	$3.82M	$0.006198	$0.006196	$37.48K	$6.2M	$3.82M
2357	Spectral SPEC	$0.1847	-3.43	$3.81M	$0.1953	$0.1824	$2.54M	$18.47M	$3.81M
2360	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1259 ₿0.0000014	$0.1198 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2361	Tarot TAROT	$0.05609 ₿0.0000035	-0.08	$3.8M ₿0	$0.05672 ₿0.0000035	$0.05499 ₿0.0000033	$14.34K ₿3.38	$5.61M ₿355	$3.8M ₿0
2362	LeisureMeta LM	$0.00114 ₿0.00000022	0.09	$3.8M ₿331.24	$0.001163 ₿0.00000024	$0.001122 ₿0.00000021	$119.22K ₿77.97	$5.34M ₿1.06K	$3.8M ₿331.24
2363	Mode MODE	$0.0007361	-0.01*	$3.8M	$0.0007426	$0.000684	$857.33K	$7.36M	$3.8M
2366	PAID Network PAID	$0.006988 ₿0.0000029	-4.33	$3.79M ₿849.37	$0.007341 ₿0.0000031	$0.007008 ₿0.0000026	$162.86K ₿14.89	$4.12M ₿1.75K	$3.79M ₿849.37
2368	Tensorplex Staked TAO STTAO	$397.67 ₿0.0092	7.52	$3.78M ₿226.01	$398.71 ₿0.0093	$366.8 ₿0.0080	$2.85K ₿3.54	$3.78M ₿226.01	$3.78M ₿226.01
2369	Propbase PROPS	$0.008383 ₿0.0000028	0.36	$3.78M ₿995.45	$0.008396 ₿0.0000035	$0.008332 ₿0.0000028	$2.42M ₿17.69	$10.07M ₿3.47K	$3.78M ₿995.45
2371	Based ETH BSDETH	$3,027.42 ₿0.050	0.69	$3.78M ₿0	$3,085.37 ₿0.052	$2,970.61 ₿0.050	$1.23M ₿5.57	$3.78M	$3.78M ₿0
2373	Hoge Finance HOGE	$0.000009059 ₿0.00000000039	-0.48	$3.76M ₿162.28	$0.000009399 ₿0.00000000040	$0.000009 ₿0.00000000038	$515.92 ₿0.27	$3.76M ₿162.28	$3.76M ₿162.28
2375	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2377	Dione DIONE	$0.0003157 ₿0.00000026	2.25	$3.74M ₿2.5K	$0.0003318 ₿0.00000027	$0.0002981 ₿0.00000024	$36.54K ₿64.88	$4.28M ₿2.62K	$3.74M ₿2.5K
2378	Edgevana Staked SOL EDGESOL	$173.19 ₿0.0026	2.14	$3.74M ₿0	$174.35 ₿0.0028	$166.62 ₿0.0026	$9.71 ₿0	$3.74M ₿0.29	$3.74M ₿0
2380	Sensay SNSY	$0.0006256 ₿0.000000045	0.14	$3.73M ₿0	$0.0006466 ₿0.000000049	$0.0006112 ₿0.000000040	$170.26K ₿4.47	$6.27M	$3.73M ₿0
2384	Samoyedcoin SAMO	$0.0007826 ₿0.00000014	1.47	$3.71M ₿622.21	$0.0008079 ₿0.00000015	$0.0007671 ₿0.00000014	$150.58K ₿16.53	$3.72M ₿706.6	$3.71M ₿622.21
2385	Synatra Staked USDC YUSD	$1.57	0.19	$3.71M	$1.57	$1.57	$917.2	$3.71M	$3.71M
2386	BOB BOB	$0.1763	7.53	$3.7M	$0.1826	$0.1597	$8.85K	$3.7M	$3.7M
2388	Kadena KDA	$0.01101 ₿0.000017	-6.67	$3.69M ₿4.76K	$0.01241 ₿0.000018	$0.01079 ₿0.000017	$95.29K ₿157.38	$3.69M ₿17.6K	$3.69M ₿4.76K
2392	QORPO WORLD QORPO	$0.00595 ₿0.000010	0.73	$3.68M ₿465.26	$0.006094 ₿0.000010	$0.005754 ₿0.000010	$616.31K ₿36.82	$4.46M ₿7.91K	$3.68M ₿465.26
2393	Atlas Navi NAVI	$0.02255 ₿0.0000060	6.78	$3.67M ₿534.76	$0.03074 ₿0.0000066	$0.02076 ₿0.0000060	$133.28K ₿12.7	$6.82M ₿1.83K	$3.67M ₿534.76
2394	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2395	ZARP Stablecoin ZARP	$0.05713 ₿0.00000075	-0.06	$3.66M ₿0	$0.05771 ₿0.00000076	$0.05689 ₿0.00000072	$31.01K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2397	AirSwap AST	$0.01725 ₿0.0000023	0.77	$3.66M ₿482.62	$0.0175 ₿0.0000024	$0.01703 ₿0.0000023	$27.11K ₿63.31	$8.63M ₿1.19K	$3.66M ₿482.62
2398	Wise Monkey MONKY	$0.0000004303	0.93	$3.66M	$0.0000004438	$0.0000004224	$224.19K	$3.66M	$3.66M
2399	SIX Network SIX	$0.01332 ₿0.00000054	-2.74	$3.65M ₿149.8	$0.01369 ₿0.00000056	$0.01326 ₿0.00000054	$375.74K ₿6.04	$13.33M ₿547.15	$3.65M ₿149.8
2403	TRUF.Network TRUF	$0.008363 ₿0.0000091	0.49	$3.62M ₿0	$0.008463 ₿0.0000098	$0.008245 ₿0.0000087	$371.5K ₿252.56	$8.36M	$3.62M ₿0
2404	BitKan KAN	$0.0006621 ₿0.000000015	2.42	$3.61M ₿84.72	$0.000666 ₿0.000000016	$0.0006426 ₿0.000000015	$46.96K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2405	Toucan Protocol: Base Carbon Tonne BCT	$0.1709 ₿0.000012	2.04	$3.61M ₿228.44	$0.1714 ₿0.000012	$0.1673 ₿0.000011	$573.32 ₿0.2	$3.61M ₿228.44	$3.61M ₿228.44
2406	LORDS LORDS	$0.01733 ₿0.0000023	1.20	$3.59M ₿289.36	$0.01752 ₿0.0000024	$0.01674 ₿0.0000020	$4.32K ₿4.34	$5.2M ₿1.15K	$3.59M ₿289.36
2408	Miracle Play MPT	$0.003359 ₿0.0000017	11.94	$3.59M ₿660.53	$0.003417 ₿0.0000019	$0.003 ₿0.0000016	$96.01K ₿16.1	$10.07M ₿795.27	$3.59M ₿660.53
2410	Pirate Nation Token PIRATE	$0.006702	4.39	$3.59M	$0.008469	$0.00628	$1.09M	$6.56M	$3.59M
2411	michi $MICHI	$0.006436	1.99	$3.57M	$0.007126	$0.006243	$2.56M	$3.57M	$3.57M
2412	Tower TOWER	$0.0005988 ₿0.00000016	1.70	$3.57M ₿206.34	$0.0006079 ₿0.00000019	$0.0005856 ₿0.00000015	$642.35K ₿14.49	$5.99M ₿1.63K	$3.57M ₿206.34
2415	Inter Milan Fan Token INTER	$0.3328 ₿0.000042	-1.10	$3.56M ₿185.01	$0.3365 ₿0.000043	$0.3312 ₿0.000039	$452.66K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2416	Binance-Peg EOS EOS	$0.2071 ₿0.000015	-6.68	$3.56M ₿0	$0.222 ₿0.000015	$0.2031 ₿0.000014	$2.26K ₿0.34	$3.56M	$3.56M ₿0
2417	hi Dollar HI	$0.00005389 ₿0.0000000075	3.96	$3.55M ₿28.14	$0.00005441 ₿0.0000000078	$0.00004715 ₿0.0000000074	$340.22 ₿1.88	$5.39M ₿73.5	$3.55M ₿28.14
2419	LightLink LL	$0.008932	1.47	$3.54M	$0.008959	$0.008577	$335.17K	$8.93M	$3.54M
2421	HERBCOIN HERB	$0.03829	-6.74	$3.54M	$0.04332	$0.03636	$3.99K	$3.83M	$3.54M
2424	Defactor REAL	$0.01188 ₿0.0000027	-0.42	$3.53M ₿310.35	$0.01227 ₿0.0000028	$0.01174 ₿0.0000026	$102.18K ₿7.21	$3.55M ₿816.11	$3.53M ₿310.35
2429	Wrapped Accumulate WACME	$0.01201 ₿0.00000016	0.75	$3.5M ₿38.61	$0.01207 ₿0.00000042	$0.01175 ₿0.00000016	$5 ₿0.03	$3.71M ₿43.18	$3.5M ₿38.61
2430	Hipo Governance Token HPO	$0.004386	6.64	$3.5M	$0.004445	$0.003952	$252.88	$4.37M	$3.5M
2431	Hudi HUDI	$0.1502 ₿0.0000011	-5.62	$3.49M ₿0	$0.1592 ₿0.0000011	$0.1466 ₿0.0000011	$1.42K ₿0.04	$10.44M ₿79.58	$3.49M ₿0
2432	Foxsy AI FOXSY	$0.003869	-1.34	$3.49M	$0.003992	$0.00381	$395.82K	$7.64M	$3.49M
2435	Dynex DNX	$0.0328 ₿0.0000098	-1.61	$3.47M ₿868.33	$0.03378 ₿0.000010	$0.03238 ₿0.0000098	$136.25K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2437	Ledger AI LEDGER	$0.001606	4.11	$3.46M	$0.001666	$0.00152	$17.07K	$5.05M	$3.46M
2438	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.54 ₿0.000063	$4.66 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2440	SunContract SNC	$0.02811 ₿0.00000092	-0.10	$3.45M ₿113.45	$0.02825 ₿0.00000095	$0.028 ₿0.00000092	$271.35K ₿6.92	$3.45M ₿113.45	$3.45M ₿113.45
2441	Jesus Coin JESUS	$0.00000002197 ₿0.0000000000013	0.34	$3.44M ₿217.77	$0.00000002224 ₿0.0000000000014	$0.00000002176 ₿0.0000000000013	$17.27K ₿3.36	$17.1M ₿1.08K	$3.44M ₿217.77
2444	IMPT IMPT	$0.002786 ₿0.000000060	1.27	$3.44M ₿72.04	$0.002833 ₿0.000000061	$0.002701 ₿0.000000060	$586.31K ₿1.99	$4.59M ₿130.64	$3.44M ₿72.04
2445	Plugin PLI	$0.008362 ₿0.00000048	-3.68	$3.44M ₿72.64	$0.008707 ₿0.00000049	$0.008173 ₿0.00000046	$69.78K ₿2.79	$4.19M ₿239.93	$3.44M ₿72.64
2450	HubSuite HSUITE	$0.0002047 ₿0.000000023	-1.75	$3.41M ₿243.59	$0.0002084 ₿0.000000025	$0.0002046 ₿0.000000022	$29.65K ₿1.62	$7.83M ₿1.15K	$3.41M ₿243.59
2452	Radium VAL	$0.6318 ₿0.000032	5.28	$3.4M ₿162.83	$0.6367 ₿0.000032	$0.5737 ₿0.000031	$164.53K ₿2.98	$5.59M ₿288.92	$3.4M ₿162.83
2455	SIPHER SIPHER	$0.01266 ₿0.0000047	-0.78	$3.4M ₿451.44	$0.01282 ₿0.0000051	$0.01267 ₿0.0000047	$2.37K ₿0.84	$4.16M ₿538.46	$3.4M ₿451.44
2457	Stratos STOS	$0.07035 ₿0.000018	1.89	$3.4M ₿1.16K	$0.07113 ₿0.000019	$0.06876 ₿0.000018	$134.4K ₿1.98	$7.04M ₿1.86K	$3.4M ₿1.16K
2458	Billy (Bitcoin) BDC	$0.003402	-3.07	$3.4M	$0.003581	$0.003212	$23.8K	$3.4M	$3.4M
2459	Veno USD VUSD	$0.9933	0.06	$3.38M	$1	$0.9806	$36.28K	$3.38M	$3.38M
2460	Safemars SAFEMARS	$0.000000008789 ₿0.00000000000016	1.33	$3.37M ₿64.73	$0.00000000882 ₿0.00000000000017	$0.000000008481 ₿0.00000000000016	$110.42 ₿0.26	$3.37M ₿64.73	$3.37M ₿64.73
2462	Ethervista VISTA	$3.58	-2.06	$3.37M	$3.7	$3.57	$305.64K	$3.37M	$3.37M
2463	Wrapped AyeAyeCoin WAAC	$0.56	-2.05	$3.36M	$0.579	$0.5525	$168.7	$3.36M	$3.36M
2464	Roaring Kitty ROAR	$0.003364	3.45	$3.36M	$0.003471	$0.003104	$132.47K	$3.36M	$3.36M
2466	WHALE WHALE	$0.3361 ₿0.000011	0.24	$3.37M ₿107.31	$0.343 ₿0.000011	$0.3317 ₿0.000011	$1.01K ₿1.48	$3.37M ₿117.32	$3.37M ₿107.31
2468	Re7 WBTC Morpho Vault RE7WBTC	$88,410	0.15	$3.36M	$88,944	$87,168	$0	$3.36M	$3.36M
2469	Cere Network CERE	$0.0005073 ₿0.00000010	-2.35	$3.35M ₿695.06	$0.000571 ₿0.00000010	$0.0005045 ₿0.000000098	$99.97K ₿16.07	$5.05M ₿1.05K	$3.35M ₿695.06
2471	Slothana SLOTH	$0.001804	0.53	$3.35M	$0.001828	$0.001752	$162.63K	$3.35M	$3.35M
2472	Persistence XPRT	$0.01355 ₿0.0000045	-14.42	$3.3M ₿918.58	$0.02199 ₿0.0000046	$0.013 ₿0.0000045	$364.91K ₿6.88	$3.3M ₿924.05	$3.3M ₿918.58
2473	Taraxa TARA	$0.0005603 ₿0.00000014	-5.05	$3.35M ₿568.42	$0.0005921 ₿0.00000014	$0.0005603 ₿0.00000013	$211.05K ₿8.96	$6.11M ₿1.53K	$3.35M ₿568.42
2475	Based Pepe PEPE	$0.00000000794	0.89	$3.34M	$0.00000000817	$0.000000007758	$32.24K	$3.34M	$3.34M
2476	French Connection Finance ZYPTO	$0.00372 ₿0.00000054	5.43	$3.33M ₿0	$0.003892 ₿0.00000055	$0.003495 ₿0.00000048	$5.45K ₿1.71	$3.33M ₿485.55	$3.33M ₿0
2477	BlockchainSpace GUILD	$0.007327 ₿0.000000086	1.30	$3.33M ₿38.22	$0.007374 ₿0.000000087	$0.007098 ₿0.000000081	$22.02K ₿1.08	$7.31M ₿86.3	$3.33M ₿38.22
2478	Yelay YLAY	$0.004773	-0.02	$3.31M	$0.004843	$0.00472	$6.41K	$4.77M	$3.31M
2482	ZambesiGold ZGD	$0.07896 ₿0.0000013	-0.01	$3.31M ₿56.11	$0.07898 ₿0.0000013	$0.07895 ₿0.0000011	$10.15 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2485	Unizen ZCX	$0.005054 ₿0.0000044	-6.68	$3.29M ₿3.11K	$0.005478 ₿0.0000047	$0.005017 ₿0.0000044	$91.84K ₿36.79	$4.79M ₿4.25K	$3.29M ₿3.11K
2486	Aura Finance AURA	$0.06636 ₿0.000010	-1.76	$3.3M ₿487.72	$0.06824 ₿0.000011	$0.06635 ₿0.000010	$7.39K ₿0.47	$5.54M ₿748.66	$3.3M ₿487.72
2489	mini MINI	$0.003744	5.07	$3.28M	$0.003834	$0.003508	$414.48K	$3.28M	$3.28M
2490	Sigma SIGMA	$0.003643	1.36	$3.28M	$0.003744	$0.003526	$927.36K	$3.28M	$3.28M
2491	MEOW MEOW	$0.002177 ₿0.00000059	4.62	$3.28M ₿888.9	$0.002216 ₿0.00000063	$0.002069 ₿0.00000058	$2.56K ₿2.66	$22.01M ₿5.99K	$3.28M ₿888.9
2492	WUFFI WUF	$0.00000003957	4.13	$3.28M	$0.0000000409	$0.00000003799	$9.71K	$3.28M	$3.28M
2493	Fei USD FEI	$0.9936 ₿0.000013	-0.82	$3.26M ₿214.4	$1.01 ₿0.000014	$0.9839 ₿0.000013	$4.39K ₿0.12	$3.52M ₿217.99	$3.26M ₿214.4
2494	Grok GROK	$0.0005177 ₿0.00000014	1.54	$3.27M ₿959.29	$0.000525 ₿0.00000017	$0.0005056 ₿0.00000014	$779.3K ₿171.02	$3.41M ₿1K	$3.27M ₿959.29
2498	Stride STRD	$0.06206 ₿0.000043	0.13	$3.25M ₿3.91K	$0.06345 ₿0.000045	$0.06123 ₿0.000040	$16.09K ₿2.77	$3.25M ₿3.91K	$3.25M ₿3.91K
2500	Osmosis allETH ETH	$2,929.61	0.95	$3.25M	$2,970.51	$2,862.46	$224.94K	$3.25M	$3.25M
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.002825 ₿0.00000058	-8.36	$3.24M ₿683.37	$0.003372 ₿0.00000061	$0.002698 ₿0.00000057	$1.18M ₿33	$3.27M ₿689.32	$3.24M ₿683.37
2502	Mynth MNT	$0.07853	5.45	$3.24M	$0.07854	$0.07228	$54.99	$7.85M	$3.24M
2503	Particl PART	$0.21 ₿0.0000053	-7.26	$3.24M ₿74.19	$0.2273 ₿0.0000053	$0.2062 ₿0.0000051	$100.08K ₿1.54	$3.24M	$3.24M ₿74.19
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}