صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1195	Act I The AI Prophecy ACT	$0.009655 ₿0.00000015	-3.19	$9.13M ₿146.25	$0.01023 ₿0.00000016	$0.009631 ₿0.00000015	$4.93M ₿79.15	$9.13M ₿146.25	$9.13M ₿146.25
1197	Mossland MOC	$0.02031 ₿0.00000032	0.38	$9.12M ₿145.53	$0.02078 ₿0.00000032	$0.01996 ₿0.00000031	$37.07K ₿0.59	$10.17M ₿162.25	$9.12M ₿145.53
1198	ThunderCore TT	$0.0006632 ₿0.000000010	0.15	$9.09M ₿144.85	$0.0006663 ₿0.000000010	$0.0006541 ₿0.000000010	$130.58K ₿2.09	$9.09M ₿144.85	$9.09M ₿144.85
1200	Wilder World WILD	$0.01889 ₿0.00000030	-13.56	$9.05M ₿144.6	$0.02187 ₿0.00000034	$0.01848 ₿0.00000028	$336.89K ₿5.38	$9.44M ₿150.86	$9.05M ₿144.6
1201	Supra SUPRA	$0.0003121 ₿0.0000000049	-5.91	$9.05M ₿144.49	$0.0003582 ₿0.0000000056	$0.000313 ₿0.0000000049	$400.56K ₿6.4	$25.49M ₿407.01	$9.05M ₿144.49
1208	Paris Saint-Germain Fan Token PSG	$0.5528 ₿0.0000088	-5.95	$8.9M ₿142.16	$0.5926 ₿0.0000093	$0.5532 ₿0.0000088	$6.71M ₿107.14	$11M ₿175.84	$8.9M ₿142.16
1209	Thena THE	$0.06689 ₿0.0000010	-2.73	$8.87M ₿141.64	$0.07012 ₿0.0000011	$0.06683 ₿0.0000010	$3.18M ₿50.83	$18.96M ₿302.76	$8.87M ₿141.64
1213	BounceBit BB	$0.0215 ₿0.00000034	3.98	$8.82M ₿140.76	$0.02296 ₿0.00000035	$0.02024 ₿0.00000032	$8.88M ₿116.94	$45.21M ₿721.86	$8.82M ₿140.76
1215	Alchemix ALCX	$3.48 ₿0.000055	0.07	$8.76M ₿140.05	$3.54 ₿0.000056	$3.45 ₿0.000054	$583.46K ₿9.32	$10.99M ₿175.64	$8.76M ₿140.05
1222	Fusionist ACE	$0.08472 ₿0.0000013	-4.50	$8.62M ₿137.63	$0.09078 ₿0.0000014	$0.08507 ₿0.0000013	$2.63M ₿42.06	$12.39M ₿197.92	$8.62M ₿137.63
1223	Big Dog Fink BINK	$0.00005773 ₿0.00000000092	-2.04	$8.61M ₿137.6	$0.00006008 ₿0.00000000094	$0.00005746 ₿0.00000000091	$61.02 ₿0	$8.61M ₿137.6	$8.61M ₿137.6
1232	Spice SFI	$106.18 ₿0.0016	-4.87	$8.5M ₿135.84	$116.03 ₿0.0018	$107.87 ₿0.0017	$36.81K ₿0.59	$9.78M ₿156.33	$8.5M ₿135.84
1233	SquidGrow SQGROW	$0.008494 ₿0.00000013	-7.63	$8.56M ₿135.65	$0.009676 ₿0.00000015	$0.008413 ₿0.00000013	$39.2K ₿0.61	$8.56M ₿135.65	$8.56M ₿135.65
1234	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000015	-2.70	$8.47M ₿135.32	$1.02 ₿0.000016	$0.9697 ₿0.000015	$134.33K ₿2.15	$8.47M ₿135.32	$8.47M ₿135.32
1235	ELYSIA EL	$0.00125 ₿0.000000019	-5.51	$8.51M ₿135.91	$0.001335 ₿0.000000021	$0.001225 ₿0.000000019	$392.76K ₿6.8	$8.51M ₿135.91	$8.51M ₿135.91
1241	Just a chill guy CHILLGUY	$0.008297 ₿0.00000013	-3.03	$8.32M ₿132.98	$0.00888 ₿0.00000013	$0.008278 ₿0.00000013	$5.45M ₿87.06	$8.32M ₿132.98	$8.32M ₿132.98
1242	Vulcan Forged PYR	$0.1838 ₿0.0000029	-4.01	$8.33M ₿132.75	$0.1957 ₿0.0000030	$0.1847 ₿0.0000029	$2.33M ₿36.87	$9.21M ₿146.72	$8.33M ₿132.75
1243	JumpToken JMPT	$0.5626 ₿0.0000089	0.13	$8.3M ₿132.62	$0.5709 ₿0.0000090	$0.5573 ₿0.0000088	$14.02K ₿0.22	$17.31M ₿276.66	$8.3M ₿132.62
1244	Hydranet HDN	$0.04052 ₿0.00000064	-2.04	$8.3M ₿132.61	$0.04138 ₿0.00000066	$0.04017 ₿0.00000063	$74.76K ₿1.19	$12.17M ₿194.42	$8.3M ₿132.61
1245	AS Roma Fan Token ASR	$0.9649 ₿0.000015	-6.25	$8.29M ₿132.42	$1.03 ₿0.000016	$0.9355 ₿0.000014	$5.71M ₿91.47	$9.64M ₿153.99	$8.29M ₿132.42
1247	AdEx ADX	$0.05601 ₿0.00000089	-0.81	$8.35M ₿132.29	$0.06053 ₿0.00000094	$0.05541 ₿0.00000088	$5.66M ₿90.45	$8.47M ₿134.17	$8.35M ₿132.29
1250	XION XION	$0.1167 ₿0.0000018	-1.74	$8.27M ₿132.11	$0.1207 ₿0.0000019	$0.1167 ₿0.0000018	$4.09M ₿65.35	$23.35M ₿372.9	$8.27M ₿132.11
1251	Dymension DYM	$0.01529 ₿0.00000024	-4.05	$8.27M ₿132.09	$0.01637 ₿0.00000025	$0.01529 ₿0.00000024	$4.31M ₿68.88	$16.31M ₿260.59	$8.27M ₿132.09
1252	APX APX	$0.2194 ₿0.0000035	-0.60	$8.23M ₿131.55	$0.2222 ₿0.0000035	$0.2188 ₿0.0000034	$1.28K ₿0.02	$872.93M ₿13.96K	$8.23M ₿131.55
1259	DexTools DEXT	$0.1145 ₿0.0000018	-2.40	$8.15M ₿130.18	$0.1217 ₿0.0000019	$0.1131 ₿0.0000017	$79.22K ₿1.27	$12.86M ₿205.57	$8.15M ₿130.18
1260	Hashflow HFT	$0.009965 ₿0.00000015	-2.79	$8.16M ₿130.34	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$3.95M ₿61.39	$9.96M ₿159.15	$8.16M ₿130.34
1261	MCDex MCB	$2.14 ₿0.000034	-1.36	$8.14M ₿130.11	$2.17 ₿0.000034	$2.14 ₿0.000033	$81.27 ₿0	$10.28M ₿164.32	$8.14M ₿130.11
1262	Elastos ELA	$0.3524 ₿0.0000056	0.18	$8.14M ₿129.95	$0.3567 ₿0.0000056	$0.3428 ₿0.0000054	$165.25K ₿2.64	$9.24M ₿147.63	$8.14M ₿129.95
1264	GRIFFAIN GRIFFAIN	$0.008096 ₿0.00000012	-0.92	$8.1M ₿129.32	$0.008688 ₿0.00000013	$0.008029 ₿0.00000012	$2.67M ₿90.52	$8.1M ₿129.32	$8.1M ₿129.32
1265	ARPA ARPA	$0.008223 ₿0.00000013	-1.78	$8.09M ₿128.99	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.61M ₿89.6	$16.48M ₿262.65	$8.09M ₿128.99
1269	Cloud CLOUD	$0.01387 ₿0.00000022	6.78	$8.01M ₿127.98	$0.0144 ₿0.00000022	$0.01296 ₿0.00000020	$278.73K ₿4.45	$13.87M ₿221.45	$8.01M ₿127.98
1270	Synapse SYN	$0.03657 ₿0.00000058	-6.14	$8.04M ₿127.93	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.24M ₿83.62	$9.17M ₿145.99	$8.04M ₿127.93
1275	Coinweb CWEB	$0.001185 ₿0.000000018	0.11	$7.88M ₿126.04	$0.001186 ₿0.000000018	$0.001181 ₿0.000000018	$93.36K ₿1.49	$9M ₿143.85	$7.88M ₿126.04
1276	MARBLEX MBX	$0.0282 ₿0.00000045	-3.76	$7.87M ₿125.69	$0.02979 ₿0.00000047	$0.02824 ₿0.00000044	$1.27M ₿20.2	$9.09M ₿145.2	$7.87M ₿125.69
1278	Hanu Yokia HANU	$0.00000005213 ₿0.00000000000083	-0.87	$7.81M ₿124.72	$0.00000005299 ₿0.00000000000084	$0.00000005202 ₿0.00000000000082	$32.61 ₿0	$30.93M ₿493.94	$7.81M ₿124.72
1279	AhaToken AHT	$0.001072 ₿0.000000017	1.56	$7.81M ₿124.73	$0.001081 ₿0.000000017	$0.001039 ₿0.000000016	$70.26K ₿1.12	$8.24M ₿131.65	$7.81M ₿124.73
1281	Inverse Finance INV	$11 ₿0.00017	-2.60	$7.78M ₿124.41	$11.35 ₿0.00017	$10.97 ₿0.00017	$5.76K ₿0.09	$7.98M ₿127.7	$7.78M ₿124.41
1285	Atletico Madrid ATM	$0.9155 ₿0.000014	-9.52	$7.75M ₿123.87	$1.14 ₿0.000018	$0.9161 ₿0.000014	$11.79M ₿188.25	$9.16M ₿146.4	$7.75M ₿123.87
1286	USUALx USUALX	$0.01672 ₿0.00000026	-5.39	$7.73M ₿123.45	$0.01794 ₿0.00000028	$0.01703 ₿0.00000027	$818.45 ₿0.01	$7.73M ₿123.45	$7.73M ₿123.45
1287	Bitrise Token BRISE	$0.0000000195 ₿0.00000000000031	0.15	$7.71M ₿123.18	$0.00000001979 ₿0.00000000000031	$0.00000001941 ₿0.00000000000030	$618.42K ₿9.94	$8.32M ₿132.95	$7.71M ₿123.18
1288	Sentinel Protocol BOUNTY	$0.01483 ₿0.00000023	0.80	$7.72M ₿123.01	$0.01543 ₿0.00000024	$0.01429 ₿0.00000022	$225.74K ₿3.68	$8.26M ₿131.61	$7.72M ₿123.01
1289	Forta FORT	$0.01217 ₿0.00000019	-4.08	$7.68M ₿122.69	$0.01289 ₿0.00000020	$0.01208 ₿0.00000019	$189.16K ₿3.03	$12.09M ₿193.24	$7.68M ₿122.69
1293	VitaDAO VITA	$0.2925 ₿0.0000046	6.24	$7.67M ₿121.81	$0.3212 ₿0.0000050	$0.2716 ₿0.0000042	$11.63K ₿0.19	$8.27M ₿131.37	$7.67M ₿121.81
1296	THORSwap THOR	$0.03737 ₿0.00000059	1.14	$7.58M ₿121.06	$0.03864 ₿0.00000061	$0.0367 ₿0.00000058	$3.79K ₿0.06	$9.51M ₿151.86	$7.58M ₿121.06
1300	Iagon IAG	$0.02001 ₿0.00000031	7.09	$7.53M ₿120.18	$0.02041 ₿0.00000032	$0.01853 ₿0.00000029	$155.32K ₿2.48	$20.01M ₿319.61	$7.53M ₿120.18
1302	PHNIX PHNIX	$0.00001405 ₿0.00000000022	3.28	$7.46M ₿119.22	$0.00001433 ₿0.00000000022	$0.00001349 ₿0.00000000021	$237.8K ₿3.8	$8.29M ₿132.35	$7.46M ₿119.22
1307	Vanar Chain VANRY	$0.003412 ₿0.000000054	-4.61	$7.35M ₿117.35	$0.003674 ₿0.000000057	$0.003417 ₿0.000000054	$1.98M ₿31.61	$7.39M ₿117.96	$7.35M ₿117.35
1308	FC Barcelona Fan Token BAR	$0.2921 ₿0.0000046	-0.20	$7.36M ₿117.6	$0.3118 ₿0.0000048	$0.2889 ₿0.0000046	$3.45M ₿55.07	$11.69M ₿186.87	$7.36M ₿117.6
1309	Iron Fish IRON	$0.09924 ₿0.0000015	0.29	$7.34M ₿117.29	$0.1016 ₿0.0000015	$0.09771 ₿0.0000015	$16.84K ₿0.27	$7.35M ₿117.35	$7.34M ₿117.29
1310	Bitcoin Pro BTCP	$56.87 ₿0.00090	-0.01*	$7.34M ₿117.17	$56.88 ₿0.00091	$56.82 ₿0.00088	$7.4K ₿0.12	$119.42M ₿1.91K	$7.34M ₿117.17
1312	Anzen USDz USDZ	$0.9718 ₿0.000015	-0.38	$7.33M ₿117.05	$0.9783 ₿0.000015	$0.9698 ₿0.000015	$4.86K ₿0.08	$7.33M ₿117.05	$7.33M ₿117.05
1314	TARS AI TAI	$0.01244 ₿0.00000019	-0.70	$7.3M ₿116.6	$0.01354 ₿0.00000021	$0.01191 ₿0.00000018	$559.28K ₿8.93	$11.14M ₿177.88	$7.3M ₿116.6
1316	Cookie DAO COOKIE	$0.009444 ₿0.00000015	-2.31	$7.26M ₿116	$0.009944 ₿0.00000015	$0.009477 ₿0.00000015	$1.88M ₿29.98	$9.44M ₿150.82	$7.26M ₿116
1322	XBorg XBG	$0.01447 ₿0.00000023	-5.77	$7.16M ₿114.34	$0.01558 ₿0.00000024	$0.01449 ₿0.00000023	$12.49K ₿0.2	$14.48M ₿231.19	$7.16M ₿114.34
1323	Polkastarter POLS	$0.0722 ₿0.0000011	-2.89	$7.16M ₿114.41	$0.076 ₿0.0000012	$0.07184 ₿0.0000011	$195.53K ₿3.12	$7.22M ₿115.32	$7.16M ₿114.41
1324	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.11	$7.16M ₿114.31	$0.0001476 ₿0.0000000023	$0.0001427 ₿0.0000000022	$324.2K ₿5.18	$13.07M ₿208.78	$7.16M ₿114.31
1325	Alpha Fi ALPHA	$0.7199 ₿0.000011	-1.89	$7.15M ₿114.24	$0.7469 ₿0.000011	$0.7131 ₿0.000011	$1.43K ₿0.02	$7.2M ₿114.96	$7.15M ₿114.24
1328	SWEAT SWEAT	$0.0008393 ₿0.000000013	-1.85	$7.15M ₿114.19	$0.0008845 ₿0.000000014	$0.0008222 ₿0.000000012	$1.33M ₿21.19	$16.52M ₿264.02	$7.15M ₿114.19
1329	DAO Maker DAO	$0.02843 ₿0.00000046	-31.80	$7.18M ₿113.96	$0.0427 ₿0.00000067	$0.0286 ₿0.00000045	$4.54M ₿30.27	$7.94M ₿126.09	$7.18M ₿113.96
1332	Partisia Blockchain MPC	$0.01529 ₿0.00000024	0.34	$7.13M ₿113.89	$0.01645 ₿0.00000026	$0.01462 ₿0.00000023	$57.28K ₿0.91	$9.33M ₿149.01	$7.13M ₿113.89
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Alltoscan ATS	$0.09372 ₿0.0000015	-3.56	$7.11M ₿113.54	$0.09741 ₿0.0000015	$0.09364 ₿0.0000014	$333.25K ₿5.32	$9.38M ₿149.73	$7.11M ₿113.54
1336	HUSD HUSD	$0.03764 ₿0.00000060	0	$7.07M ₿113.82	$0	$0	$2.21 ₿0	$7.07M ₿113.82	$7.07M ₿113.82
1338	Badger DAO BADGER	$0.3527 ₿0.0000056	0.21	$7.02M ₿112.19	$0.355 ₿0.0000056	$0.3457 ₿0.0000054	$1.3M ₿20.71	$7.4M ₿118.21	$7.02M ₿112.19
1339	Peercoin PPC	$0.2313 ₿0.0000036	2.97	$7M ₿111.78	$0.2463 ₿0.0000039	$0.2195 ₿0.0000035	$37.62K ₿0.6	$7M ₿111.78	$7M ₿111.78
1342	BitMEX BMEX	$0.06967 ₿0.0000011	-0.21	$6.95M ₿110.98	$0.07007 ₿0.0000011	$0.06776 ₿0.0000010	$6.32K ₿0.1	$31.35M ₿500.68	$6.95M ₿110.98
1344	Nimiq NIM	$0.0005 ₿0.0000000079	-0.01	$6.94M ₿110.77	$0.0005006 ₿0.0000000080	$0.0004964 ₿0.0000000077	$72.22K ₿1.15	$7.06M ₿112.68	$6.94M ₿110.77
1345	Balancer BAL	$0.1073 ₿0.0000017	-1.92	$6.93M ₿110.76	$0.1095 ₿0.0000017	$0.1062 ₿0.0000016	$546.04K ₿8.72	$7.77M ₿124.13	$6.93M ₿110.76
1346	Alien Worlds TLM	$0.001021 ₿0.000000016	-2.66	$6.96M ₿110.56	$0.0011 ₿0.000000017	$0.001024 ₿0.000000016	$4.65M ₿74.27	$7.2M ₿114.35	$6.96M ₿110.56
1354	OmiseGO OMG	$0.04878 ₿0.00000077	-1.83	$6.84M ₿109.27	$0.05156 ₿0.00000081	$0.04877 ₿0.00000077	$2.37M ₿37.93	$6.84M ₿109.27	$6.84M ₿109.27
1359	Apu Apustaja APU	$0.00002002 ₿0.00000000031	-0.85	$6.77M ₿108.09	$0.00002084 ₿0.00000000033	$0.0000197 ₿0.00000000031	$133.8K ₿2.14	$6.77M ₿108.09	$6.77M ₿108.09
1360	ORIGYN OGY	$0.0008275 ₿0.000000013	-1.62	$6.76M ₿108.04	$0.0008571 ₿0.000000013	$0.0008272 ₿0.000000013	$198.33K ₿3.17	$8.62M ₿137.74	$6.76M ₿108.04
1361	HairDAO HAIR	$9.62 ₿0.00015	0.07	$6.75M ₿107.86	$10.12 ₿0.00015	$9.37 ₿0.00014	$17.11K ₿0.27	$14.75M ₿235.63	$6.75M ₿107.86
1362	Resistance Dog REDO	$0.06751 ₿0.0000010	7.17	$6.74M ₿107.64	$0.0693 ₿0.0000010	$0.06072 ₿0.00000096	$104K ₿1.66	$6.74M ₿107.64	$6.74M ₿107.64
1363	EthicHub ETHIX	$0.09554 ₿0.0000015	-0.37	$6.73M ₿107.56	$0.09813 ₿0.0000015	$0.09496 ₿0.0000015	$229.09 ₿0	$9.54M ₿152.58	$6.73M ₿107.56
1367	Oraichain Token ORAI	$0.3412 ₿0.0000054	4.46	$6.73M ₿107.46	$0.35 ₿0.0000055	$0.3102 ₿0.0000049	$229K ₿3.66	$6.73M ₿107.49	$6.73M ₿107.46
1370	Hera Finance HERA	$1.45 ₿0.000023	4.48	$6.68M ₿106.77	$1.46 ₿0.000023	$1.28 ₿0.000020	$34.96K ₿0.56	$14.41M ₿230.25	$6.68M ₿106.77
1371	ANyONe Protocol ANYONE	$0.08319 ₿0.0000013	1.99	$6.66M ₿106.35	$0.08429 ₿0.0000013	$0.07993 ₿0.0000012	$148.77K ₿2.38	$8.33M ₿133.04	$6.66M ₿106.35
1373	Milady Cult Coin CULT	$0.0001422 ₿0.0000000022	0.10	$6.65M ₿106.24	$0.0001434 ₿0.0000000022	$0.0001399 ₿0.0000000022	$365.36K ₿5.83	$14.19M ₿226.63	$6.65M ₿106.24
1374	BiLira TRYB	$0.02195 ₿0.00000034	1.09	$6.65M ₿105.45	$0.02195 ₿0.00000034	$0.02171 ₿0.00000033	$1.51 ₿0	$6.65M ₿105.45	$6.65M ₿105.45
1375	Galatasaray Fan Token GAL	$0.8356 ₿0.000013	-4.61	$6.64M ₿106.06	$0.8849 ₿0.000013	$0.8384 ₿0.000013	$779.77K ₿12.45	$8.34M ₿133.22	$6.64M ₿106.06
1377	Public Masterpiece Token PMT	$0.1061 ₿0.0000017	-0.72	$6.62M ₿105.7	$0.107 ₿0.0000017	$0.106 ₿0.0000016	$310.01K ₿4.95	$38.34M ₿612.2	$6.62M ₿105.7
1382	Bella Protocol BEL	$0.08233 ₿0.0000013	-3.16	$6.6M ₿105.42	$0.08674 ₿0.0000013	$0.08262 ₿0.0000013	$1.44M ₿22.98	$8.25M ₿131.77	$6.6M ₿105.42
1383	Argentine Football Association Fan Token ARG	$0.3549 ₿0.0000056	-9.25	$6.6M ₿105.19	$0.3927 ₿0.0000062	$0.3535 ₿0.0000056	$2.18M ₿34.8	$7.11M ₿113.37	$6.6M ₿105.19
1386	dogi DOGI	$0.3122 ₿0.0000049	176.68	$6.56M ₿104.81	$0.3739 ₿0.0000058	$0.1127 ₿0.0000017	$188.03 ₿0	$6.56M ₿104.81	$6.56M ₿104.81
1389	Metronome MET	$0.7422 ₿0.000011	-0.43	$6.52M ₿104.06	$0.7489 ₿0.000011	$0.742 ₿0.000011	$1.02K ₿0.02	$10.67M ₿170.43	$6.52M ₿104.06
1391	MCOIN MCOIN	$0.03669 ₿0.00000058	11.50	$6.49M ₿103.78	$0.03698 ₿0.00000058	$0.03272 ₿0.00000051	$295K ₿4.71	$18.35M ₿293.18	$6.49M ₿103.78
1393	Foom FOOM	$0.00000003706 ₿0.00000000000059	-12.54	$6.49M ₿103.6	$0.00000004377 ₿0.00000000000068	$0.00000003729 ₿0.00000000000059	$27.79K ₿0.44	$6.49M ₿103.6	$6.49M ₿103.6
1394	SpaceChain (ERC-20) SPC	$0.01595 ₿0.00000025	-1.47	$6.47M ₿103.5	$0.0165 ₿0.00000025	$0.01596 ₿0.00000025	$5.09K ₿0.08	$9.62M ₿153.79	$6.47M ₿103.5
1395	Coq Inu COQ	$0.00000009374 ₿0.0000000000014	-4.53	$6.48M ₿103.43	$0.000000103 ₿0.0000000000016	$0.00000009368 ₿0.0000000000014	$1.83M ₿29.19	$6.48M ₿103.43	$6.48M ₿103.43
1396	Gitcoin GTC	$0.07378 ₿0.0000011	-1.04	$6.45M ₿103.09	$0.07868 ₿0.0000012	$0.07341 ₿0.0000011	$3.86M ₿61.69	$7.37M ₿117.83	$6.45M ₿103.09
1398	CONX CONX	$0.006829 ₿0.00000010	-4.91	$6.44M ₿102.87	$0.007277 ₿0.00000011	$0.006867 ₿0.00000010	$84.1K ₿1.34	$13.66M ₿218.16	$6.44M ₿102.87
1399	Swarms SWARMS	$0.00644 ₿0.00000010	-2.98	$6.44M ₿102.86	$0.006805 ₿0.00000010	$0.006371 ₿0.00000010	$5.28M ₿83.31	$6.44M ₿102.86	$6.44M ₿102.86
1400	Bytecoin BCN	$0.00003498 ₿0.00000000055	-7.72	$6.44M ₿102.81	$0.00004476 ₿0.00000000071	$0.00003495 ₿0.00000000054	$10.5 ₿0	$6.44M ₿102.83	$6.44M ₿102.81
1404	Kleros PNK	$0.008866 ₿0.00000014	2.95	$6.42M ₿102.55	$0.008907 ₿0.00000014	$0.008482 ₿0.00000013	$270.21K ₿4.32	$8.12M ₿129.64	$6.42M ₿102.55
1409	GYEN GYEN	$0.006261 ₿0.000000099	-0.10	$6.37M ₿101.67	$0.006267 ₿0.00000010	$0.00312 ₿0.000000049	$489.09 ₿0.01	$6.37M ₿101.67	$6.37M ₿101.67
1410	Origin Dollar OUSD	$0.9993 ₿0.000015	-0.02	$6.36M ₿101.65	$1 ₿0.000015	$0.9992 ₿0.000015	$249.53K ₿3.99	$6.36M ₿101.65	$6.36M ₿101.65
1411	Eesee ESE	$0.00955 ₿0.00000015	17.15	$6.36M ₿101.51	$0.009995 ₿0.00000015	$0.007933 ₿0.00000012	$422.18K ₿6.74	$7.25M ₿115.71	$6.36M ₿101.51
1412	Puffer PUFFER	$0.01377 ₿0.00000022	-6.57	$6.36M ₿101.44	$0.01498 ₿0.00000023	$0.01389 ₿0.00000022	$3.06M ₿48.82	$13.8M ₿220.03	$6.36M ₿101.44
1416	PAAL AI PAAL	$0.007029 ₿0.00000011	-2.35	$6.31M ₿100.82	$0.007345 ₿0.00000011	$0.006817 ₿0.00000010	$281.7K ₿4.5	$7.03M ₿112.33	$6.31M ₿100.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}