$3.43T
إجمالي القيمة السوقية
$98.36B
إجمالي حجم التداول
BTC 63.11%     ETH 8.96%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 CertiK  CTK $0.3023
₿0.000013
-7.59 $44.46M
₿1.73K
$0.3357
₿0.000013
$0.2983
₿0.000012
$5.26M
₿32.93
$44.64M
₿1.74K
$44.46M
₿1.73K
التنبؤ بسعر CertiK(ctk)
745 Velodrome Finance  VELO $0.04602
₿0.0000035
-4.74 $44.3M
₿2.15K
$0.04844
₿0.0000037
$0.04576
₿0.0000034
$6.48M
₿193.29
$98.34M
₿5.59K
$44.3M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
746 Aurora  AURORA $0.07155
₿0.0000045
-2.06 $44.15M
₿2K
$0.07344
₿0.0000049
$0.0715
₿0.0000045
$1.43M
₿23.52
$71.57M
₿4.53K
$44.15M
₿2K
التنبؤ بسعر Aurora(aurora)
748 TOKPIE  TKP $0.5544
₿0.000011
-2.15 $43.97M
₿875.35
$0.5722
₿0.000011
$0.5498
₿0.000011
$23.58K
₿1.47
$55.45M
₿1.1K
$43.97M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
749 Socean Staked Sol  INF $201.03
₿0.0029
-3.46 $43.79M
₿650.73
$208.77
₿0.0030
$199.97
₿0.0029
$1.99M
₿48.78
$134.13M
₿1.99K
$43.79M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
750 Hamster Kombat  HMSTR $0.0006765
₿0.000000016
-6.13 $43.53M
$0.0007222
$0.0006706
$13.93M
$67.62M
$43.53M
التنبؤ بسعر Hamster Kombat(hmstr)
753 SX Network  SX $0.07698
₿0.0000016
-3.31 $43.3M
₿720.46
$0.07962
₿0.0000016
$0.07698
₿0.0000015
$162.16K
₿0.11
$76.93M
₿1.64K
$43.3M
₿720.46
التنبؤ بسعر SX Network(sx)
757 MovieBloc  MBL $0.002299
₿0.000000078
-1.57 $42.68M
₿1.37K
$0.00236
₿0.000000081
$0.002263
₿0.000000078
$5.28M
₿29.17
$68.97M
₿2.34K
$42.68M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
758 GRIFFAIN  GRIFFAIN $0.04246
-11.48 $42.48M
$0.04842
$0.04142
$10.01M
$42.48M
$42.48M
التنبؤ بسعر GRIFFAIN(griffain)
759 Keep Network  KEEP $0.0768
₿0.0000032
-1.37 $42.23M
₿1.8K
$0.07787
₿0.0000034
$0.07503
₿0.0000032
$2.16K
₿0.72
$76.82M
₿3.27K
$42.23M
₿1.8K
التنبؤ بسعر Keep Network(keep)
760 ResearchCoin  RSC $0.3659
₿0.000010
-10.93 $41.95M
₿1.02K
$0.4112
₿0.000011
$0.3655
₿0.000010
$485.72K
₿4.35
$366.03M
₿10.77K
$41.95M
₿1.02K
التنبؤ بسعر ResearchCoin(rsc)
761 SMARDEX  SDEX $0.004551
₿0.00000032
-1.06 $41.87M
₿2.66K
$0.004626
₿0.00000032
$0.004549
₿0.00000031
$315.52K
₿25.34
$45.41M
₿3.21K
$41.87M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
762 VaderAI by Virtuals  VADER $0.04219
-4.83 $42.07M
$0.04553
$0.04143
$1.13M
$42.07M
$42.07M
التنبؤ بسعر VaderAI by Virtuals(vader)
763 Celer Network  CELR $0.007415
₿0.00000050
-5.99 $41.86M
₿2.84K
$0.007888
₿0.00000050
$0.007353
₿0.00000046
$3.65M
₿373.3
$74.15M
₿5.03K
$41.86M
₿2.84K
التنبؤ بسعر Celer Network(celr)
764 Wilder World  WILD $0.1286
₿0.000014
-5.54 $41.74M
₿3.98K
$0.1405
₿0.000015
$0.1279
₿0.000013
$1.34M
₿32.35
$64.35M
₿7.14K
$41.74M
₿3.98K
التنبؤ بسعر Wilder World(wild)
766 Boba Network  BOBA $0.09146
₿0.0000071
-6.33 $41.7M
₿2.75K
$0.09941
₿0.0000074
$0.09048
₿0.0000071
$9.48M
₿655.27
$45.79M
₿3.61K
$41.7M
₿2.75K
التنبؤ بسعر Boba Network(boba)
767 USUALx  USUALX $0.09917
-6.39 $41.5M
$0.1078
$0.09841
$22.71
$41.5M
$41.5M
التنبؤ بسعر USUALx(usualx)
768 Forta  FORT $0.06868
₿0.0000028
-2.05 $41.31M
₿987.97
$0.07368
₿0.0000029
$0.06887
₿0.0000028
$2.55M
₿11.38
$68.77M
₿2.9K
$41.31M
₿987.97
التنبؤ بسعر Forta(fort)
770 SuperRare  RARE $0.05036
₿0.0000024
-3.16 $41.27M
₿1.66K
$0.05236
₿0.0000026
$0.04985
₿0.0000024
$9.99M
₿176.72
$50.37M
₿2.42K
$41.27M
₿1.66K
التنبؤ بسعر SuperRare(rare)
771 BENQI  QI $0.005916
₿0.00000033
-6.64 $41.26M
₿1.48K
$0.006376
₿0.00000034
$0.005845
₿0.00000033
$2.09M
₿42.87
$42.57M
₿2.38K
$41.26M
₿1.48K
التنبؤ بسعر BENQI(qi)
775 Coin98  C98 $0.04265
₿0.0000059
-5.31 $41.23M
₿3.89K
$0.04524
₿0.0000064
$0.04216
₿0.0000058
$7.31M
₿403.72
$42.64M
₿5.3K
$41.23M
₿3.89K
التنبؤ بسعر Coin98(c98)
776 Liquity USD  LUSD $0.9997
₿0.000014
-0.20 $40.98M
₿1.71K
$1
₿0.000014
$0.9941
₿0.000014
$94.12K
₿40.52
$40.98M
₿1.71K
$40.98M
₿1.71K
778 Seedify.fund  SFUND $0.6404
₿0.000055
-6.15 $40.72M
₿3.53K
$0.6856
₿0.000056
$0.6377
₿0.000055
$3.58M
₿126.83
$64.06M
₿5.56K
$40.72M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
779 Tensor  TNSR $0.1215
₿0.000023
-2.48 $40.71M
₿2.94K
$0.1313
₿0.000028
$0.1194
₿0.000022
$27.89M
₿5.59K
$121.67M
₿23.48K
$40.71M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
780 MARBLEX  MBX $0.1896
₿0.000015
-2.95 $40.48M
₿1.83K
$0.2048
₿0.000016
$0.1892
₿0.000015
$2.86M
₿32.11
$60.97M
₿5.01K
$40.48M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
781 SuperWalk GRND  GRND $0.05964
₿0.0000026
-1.09 $40.44M
₿115.72
$0.06846
₿0.0000026
$0.05942
₿0.0000025
$3.2M
₿1.26
$58.91M
₿2.61K
$40.44M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
782 Decentralized Social  DESO $3.83
₿0.00043
-7.33 $40.38M
₿4.56K
$4.16
₿0.00043
$3.71
₿0.00041
$96.02K
₿144.79
$41.44M
₿4.68K
$40.38M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
783 MEOW  MEOW $0.0004481
-18.49 $40.36M
$0.0005569
$0.0004362
$163.95K
$40.36M
$40.36M
التنبؤ بسعر MEOW(meow)
784 tokenbot  CLANKER $40.12
-6.12 $40.19M
$43.45
$39.7
$4.1M
$40.19M
$40.19M
التنبؤ بسعر tokenbot(clanker)
785 Fuel Network  FUEL $0.007644
-0.79 $39.92M
$0.007892
$0.007484
$2.22M
$76.86M
$39.92M
التنبؤ بسعر Fuel Network(fuel)
787 Wrapped XRP  WXRP $2.22
₿0.0000088
-3.03 $39.82M
₿0
$2.35
₿0.0000091
$2.2
₿0.0000084
$20.46K
₿0.06
$39.82M
$39.82M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
789 Alethea Artificial Liquid Intelligence Token  ALI $0.004324
₿0.00000034
-14.25 $39.36M
₿1.19K
$0.005221
₿0.00000035
$0.00416
₿0.00000033
$1.8M
₿31.77
$42.61M
₿3.39K
$39.36M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
793 XPLA  XPLA $0.04783
₿0.0000030
8.21 $38.77M
₿1.66K
$0.05386
₿0.0000031
$0.04399
₿0.0000030
$6.97M
₿1.42
$94.12M
₿6.2K
$38.77M
₿1.66K
التنبؤ بسعر XPLA(xpla)
794 AI Analysis Token  AIAT $0.3523
₿0.0000077
9.41 $38.88M
₿0
$0.3539
₿0.0000077
$0.2929
₿0.0000073
$142.63K
₿16.83
$176.19M
₿3.89K
$38.88M
₿0
التنبؤ بسعر AI Analysis Token(aiat)
795 PinLink  PIN $0.4878
3.98 $39.03M
$0.5008
$0.4649
$936.86K
$48.78M
$39.03M
التنبؤ بسعر PinLink(pin)
797 StrikeCoin  STRX $0.04582
₿0.0000013
4.79 $38.86M
₿1.15K
$0.04633
₿0.0000014
$0.04367
₿0.0000013
$45.75K
₿16.98
$40.64M
₿1.21K
$38.86M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
798 Ice Open Network  ICE $0.005728
₿0.000000062
-5.62 $38.85M
₿410.29
$0.006106
₿0.000000064
$0.005701
₿0.000000061
$6.9M
₿360.15
$120.98M
₿1.31K
$38.85M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
799 sUSD  SUSD $0.9393
₿0.000014
0.16 $38.74M
₿727.58
$0.9429
₿0.000014
$0.9272
₿0.000014
$87.44K
₿56.3
$38.74M
₿727.58
$38.74M
₿727.58
التنبؤ بسعر sUSD(susd)
800 Whiteheart  WHITE $4,340.45
₿0.083
-2.06 $38.58M
₿746.43
$4,480.77
$4,337.41
$8.62
₿0
$38.58M
₿746.43
$38.58M
₿746.43
التنبؤ بسعر Whiteheart(white)
802 Fwog  FWOG $0.03938
-9.86 $38.45M
$0.04402
$0.03882
$5.04M
$38.45M
$38.45M
التنبؤ بسعر Fwog(fwog)
803 Magic  MAGIC $0.1241
₿0.000014
-4.42 $38.17M
₿3.86K
$0.13
₿0.000014
$0.1228
₿0.000013
$10.83M
₿857.34
$43.15M
₿4.99K
$38.17M
₿3.86K
التنبؤ بسعر Magic(magic)
804 CorgiAI  CORGIAI $0.0001112
₿0.000000031
-0.60 $38.28M
₿10.89K
$0.0001131
₿0.000000033
$0.0001075
₿0.000000031
$16.65K
₿6.96
$41.5M
₿11.81K
$38.28M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
805 DODO  DODO $0.03812
₿0.0000032
-4.54 $38.13M
₿2.15K
$0.03993
₿0.0000034
$0.03787
₿0.0000032
$4.74M
₿187.8
$38.13M
₿3.26K
$38.13M
₿2.15K
التنبؤ بسعر DODO(dodo)
806 Act I The AI Prophecy  ACT $0.04021
-4.58 $38.11M
$0.04214
$0.03975
$20.61M
$38.11M
$38.11M
التنبؤ بسعر Act I The AI Prophecy(act)
807 DEAPCOIN  DEP $0.001383
₿0.000000036
1.11 $38.02M
₿854.82
$0.001392
₿0.000000036
$0.001352
₿0.000000034
$1.42M
₿22.54
$41.29M
₿1.09K
$38.02M
₿854.82
التنبؤ بسعر DEAPCOIN(dep)
809 Metadium  META $0.02219
₿0.00000084
-0.33 $38.06M
₿1.43K
$0.02407
₿0.00000086
$0.02188
₿0.00000068
$4.1M
₿2.96K
$44.39M
₿1.68K
$38.06M
₿1.43K
التنبؤ بسعر Metadium(meta)
810 Wrapped NXM  WNXM $58.49
₿0.0010
-2.03 $37.81M
₿1.14K
$60.7
₿0.0010
$58.2
₿0.0010
$376.68K
₿63.3
$37.81M
₿1.14K
$37.81M
₿1.14K
التنبؤ بسعر Wrapped NXM(wnxm)
811 LandWolf  WOLF $0.00004185
-2.73 $37.76M
$0.00004611
$0.00004155
$2.94M
$37.76M
$37.76M
التنبؤ بسعر LandWolf(wolf)
812 Lista USD  LISUSD $0.9989
₿0.000014
0.34 $37.55M
₿953.91
$1
₿0.000014
$0.9954
₿0.000013
$2.5M
₿40.8
$38.58M
₿972.04
$37.55M
₿953.91
التنبؤ بسعر Lista USD(lisusd)
814 Peapods Finance  PEAS $3.77
₿0.000072
0.41 $37.44M
₿721.75
$3.79
₿0.000075
$3.66
₿0.000071
$441.26K
₿6.19
$37.44M
₿721.75
$37.44M
₿721.75
التنبؤ بسعر Peapods Finance(peas)
816 Lista DAO  LISTA $0.2155
-10.08 $37.21M
$0.2397
$0.2129
$15.49M
$215.43M
$37.21M
التنبؤ بسعر Lista DAO(lista)
818 Wrapped QUIL  QUIL $0.04098
1.76 $36.97M
$0.04332
$0.04009
$573.53K
$36.97M
$36.97M
التنبؤ بسعر Wrapped QUIL(quil)
819 Alephium  ALPH $0.3201
₿0.000049
-0.83 $37.02M
₿3.71K
$0.3241
₿0.000051
$0.3192
₿0.000046
$346.84K
₿67.35
$67.94M
₿9.7K
$37.02M
₿3.71K
التنبؤ بسعر Alephium(alph)
820 Universal ETH  UNIETH $2,797.98
₿0.054
-1.73 $36.71M
₿0
$2,882.96
₿0.054
$2,782.31
₿0.053
$285.26K
₿0.09
$36.71M
₿3.5
$36.71M
₿0
التنبؤ بسعر Universal ETH(unieth)
824 Binance-Peg Avalanche  AVAX $18.19
₿0.00067
-4.35 $36.38M
₿0
$19.04
₿0.00069
$18.05
₿0.00066
$91.3K
₿2.76
$36.38M
$36.38M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
825 Origin Protocol  OGN $0.05176
₿0.0000031
-4.48 $36.34M
₿1.57K
$0.05427
₿0.0000033
$0.05135
₿0.0000030
$7.71M
₿352.47
$72.96M
₿3.12K
$36.34M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
826 Cudos  CUDOS $0.004921
₿0.00000031
-22.40 $36.3M
₿2.14K
$0.006367
₿0.00000032
$0.004129
₿0.00000030
$1.22K
₿33.39
$45.85M
₿2.86K
$36.3M
₿2.14K
التنبؤ بسعر Cudos(cudos)
827 Chain-key Bitcoin  CKBTC $108,507
₿1.0076
-1.74 $36.06M
₿0
$110,983
₿1.015
$107,586
₿0.97
$16.83K
₿0.15
$36.06M
$36.06M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
828 My Neighbor Alice  ALICE $0.3904
₿0.000025
-5.81 $35.98M
₿2.28K
$0.4148
₿0.000027
$0.3877
₿0.000025
$8.44M
₿233.79
$39.07M
₿2.55K
$35.98M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
829 Crypto Trading Fund  CTF $0.3002
-5.11 $35.99M
$0.3185
$0.2969
$2.8K
$35.99M
$35.99M
التنبؤ بسعر Crypto Trading Fund(ctf)
830 Binance-Peg DAI  DAI $0.9998
-0.02 $35.98M
$1
$0.9982
$311.44K
$35.98M
$35.98M
التنبؤ بسعر Binance-Peg DAI(dai)
831 Snowbank  SB $225.48
₿0.0032
-2.60 $36.02M
₿522.32
$231.75
₿0.0033
$224.47
₿0.0031
$88.7
₿0.01
$36.02M
₿522.32
$36.02M
₿522.32
التنبؤ بسعر Snowbank(sb)
832 Sai  SAI $13.44
₿0.00026
-0.97 $36.05M
₿720.5
$13.76
₿0.00027
$13.33
₿0.00025
$155.12
₿0
$36.05M
₿720.5
$36.05M
₿720.5
التنبؤ بسعر Sai(sai)
833 BitMEX  BMEX $0.3603
₿0.0000040
6.91 $35.95M
₿408.52
$0.3804
₿0.0000040
$0.3369
₿0.0000039
$505.05K
₿0.49
$162.17M
₿1.84K
$35.95M
₿408.52
التنبؤ بسعر BitMEX(bmex)
834 Tornado Cash  TORN $9.43
₿0.000044
-2.87 $35.96M
₿170.18
$9.89
₿0.000046
$9.36
₿0.000043
$1.76M
₿0.53
$94.37M
₿446.61
$35.96M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
836 CoinMetro  XCM $0.1184
₿0.0000012
6.37 $35.65M
₿371.1
$0.1216
₿0.0000012
$0.1084
₿0.0000012
$388.83K
₿0.05
$37.56M
₿403.41
$35.65M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
837 AxonDAO Governance Token  AXGT $0.07924
₿0.0000066
-3.13 $35.59M
₿986.55
$0.08716
₿0.0000065
$0.07873
₿0.0000036
$195.31K
₿45.77
$79.27M
₿6.52K
$35.59M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
838 Celo Dollar  CUSD $0.9996
₿0.000014
-0.12 $35.55M
₿565.89
$1
₿0.000014
$0.9948
₿0.000014
$1.87M
₿98.01
$35.55M
₿565.84
$35.55M
₿565.89
التنبؤ بسعر Celo Dollar(cusd)
839 Storj  STORJ $0.2465
₿0.0000099
-3.14 $35.45M
₿1.43K
$0.2545
₿0.000010
$0.2444
₿0.0000098
$9.62M
₿293.65
$104.78M
₿4.23K
$35.45M
₿1.43K
التنبؤ بسعر Storj(storj)
840 Hive Dollar  HBD $1.01
₿0.000014
-0.87 $35.22M
₿508.51
$1.04
₿0.000014
$0.9198
₿0.000014
$3.94K
₿0.75
$35.22M
₿508.51
$35.22M
₿508.51
التنبؤ بسعر Hive Dollar(hbd)
841 Cloud  CLOUD $0.1074
-6.22 $35.51M
$0.1145
$0.1061
$4.7M
$107.38M
$35.51M
التنبؤ بسعر Cloud(cloud)
842 OpenServ  SERV $0.05155
-2.85 $35.26M
$0.05623
$0.05114
$263.7K
$51.56M
$35.26M
التنبؤ بسعر OpenServ(serv)
844 ThunderCore  TT $0.002843
₿0.000000080
1.43 $35.13M
₿888.91
$0.002986
₿0.000000084
$0.002788
₿0.000000078
$2.32M
₿1.85
$35.14M
₿888.91
$35.13M
₿888.91
التنبؤ بسعر ThunderCore(tt)
845 Token Pocket  TPT $0.01012
₿0.00000010
0.65 $35.09M
₿348.65
$0.0103
₿0.00000010
$0.009943
₿0.000000096
$2.09K
₿1.46
$35.09M
₿348.65
$35.09M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
847 SaaSGo  SAAS $0.04388
3.59 $35M
$0.0439
$0.04149
$335.31K
$43.75M
$35M
التنبؤ بسعر SaaSGo(saas)
848 Travala.com  AVA $0.505
₿0.000012
-4.62 $34.77M
₿675.43
$0.5295
₿0.000012
$0.5018
₿0.000012
$5.5M
₿55.82
$34.77M
₿787.59
$34.77M
₿675.43
التنبؤ بسعر Travala.com(ava)
852 Huobi Token  HT $0.217
₿0.000011
-5.03 $34.61M
₿1.84K
$0.2286
₿0.000012
$0.2168
₿0.000011
$61.89K
₿27.72
$43.65M
₿2.32K
$34.61M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
853 BounceBit  BB $0.08381
-5.54 $34.32M
$0.08911
$0.08208
$8.65M
$175.99M
$34.32M
التنبؤ بسعر BounceBit(bb)
854 TrustToken  TRU $0.02574
₿0.0000019
-7.55 $34.22M
₿2.18K
$0.02785
₿0.0000020
$0.02549
₿0.0000019
$10.09M
₿296.08
$34.6M
₿2.4K
$34.22M
₿2.18K
التنبؤ بسعر TrustToken(tru)
855 Uquid Coin  UQC $3.41
₿0.00013
6.47 $34.13M
₿1.32K
$3.74
₿0.00013
$3.17
₿0.00012
$207.07K
₿40.38
$136.51M
₿5.3K
$34.13M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
856 Open Campus  EDU $0.131
₿0.000012
-4.63 $34.06M
₿3.12K
$0.1376
₿0.000013
$0.1299
₿0.000011
$3.35M
₿169.58
$130.96M
₿12K
$34.06M
₿3.12K
التنبؤ بسعر Open Campus(edu)
857 Keyboard Cat (Base)  KEYCAT $0.003396
₿0.00000010
-3.94 $34.02M
₿0
$0.003592
₿0.00000015
$0.003378
₿0.00000011
$2M
₿54.17
$34.02M
₿1.09K
$34.02M
₿0
التنبؤ بسعر Keyboard Cat (Base)(keycat)
859 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.01* $33.82M
₿1.03K
$0.02496
₿0.00000034
$0.02493
₿0.00000033
$1.69K
₿0
$33.82M
₿1.03K
$33.82M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
861 TokenFi  TOKEN $0.0127
₿0.0000020
-7.88 $33.71M
₿2.85K
$0.01381
₿0.0000021
$0.01256
₿0.0000019
$4.77M
₿481.76
$127.05M
₿20.14K
$33.71M
₿2.85K
التنبؤ بسعر TokenFi(token)
862 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
863 Slerf  SLERF $0.06699
₿0.0000051
-6.41 $33.52M
₿2.59K
$0.07158
₿0.0000057
$0.06695
₿0.0000051
$4.54M
₿1.03K
$33.52M
₿2.59K
$33.52M
₿2.59K
التنبؤ بسعر Slerf(slerf)
864 Big Dog Fink  BINK $0.0002237
-4.42 $33.48M
$0.0002359
$0.0002233
$2.71K
$33.48M
$33.48M
التنبؤ بسعر Big Dog Fink(bink)
865 Ampleforth  AMPL $1.22
₿0.000017
4.34 $33.44M
₿3.82K
$1.25
₿0.000017
$1.16
₿0.000016
$493.45K
₿14.1
$36.06M
₿4.46K
$33.44M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
866 doginme  DOGINME $0.0004945
₿0.000000010
-2.46 $33.43M
₿699.91
$0.0005276
₿0.000000011
$0.0004916
₿0.0000000096
$2.79M
₿33.62
$33.43M
₿699.91
$33.43M
₿699.91
التنبؤ بسعر doginme(doginme)
867 PolySwarm  NCT $0.01767
₿0.00000042
-0.71 $33.33M
₿731.48
$0.01792
₿0.00000044
$0.0175
₿0.00000041
$543.18K
₿13.47
$33.34M
₿799.02
$33.33M
₿731.48
التنبؤ بسعر PolySwarm(nct)
868 Milady Meme Coin  LADYS $0.00000003749
₿0.0000000000028
-4.87 $33.26M
₿2.52K
$0.00000003959
₿0.0000000000032
$0.00000003745
₿0.0000000000027
$4.82M
₿165.48
$33.26M
₿2.52K
$33.26M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
869 Supra  SUPRA $0.002227
-0.37 $33.36M
$0.002333
$0.002196
$2.02M
$177.51M
$33.36M
التنبؤ بسعر Supra(supra)
870 PepeCoin  PEPECOIN $0.356
₿0.000097
-0.02 $33.23M
₿0
$0.3767
₿0.00010
$0.3474
₿0.000090
$525.87K
₿141.64
$38.44M
₿12.9K
$33.23M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
871 Parcl  PRCL $0.08142
0.33 $33.27M
$0.09092
$0.08097
$33.19M
$81.42M
$33.27M
التنبؤ بسعر Parcl(prcl)
872 Nym  NYM $0.04058
₿0.0000033
-0.03 $33.1M
₿2.39K
$0.04094
₿0.0000033
$0.04023
₿0.0000032
$1.56M
₿23.82
$40.66M
₿3.34K
$33.1M
₿2.39K
التنبؤ بسعر Nym(nym)
874 APX  APX $0.07568
₿0.0000016
-3.79 $32.86M
₿736.21
$0.07879
₿0.0000017
$0.0755
₿0.0000016
$724.28K
₿5.34
$303.69M
₿6.8K
$32.86M
₿736.21
التنبؤ بسعر APX(apx)
875 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
0.17 $32.85M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$4.14M
₿55.45
$32.85M
₿483.34
$32.85M
₿0
التنبؤ بسعر XT Stablecoin XTUSD(xtusd)
876 ANyONe Protocol  ANYONE $0.4101
₿0.000048
-2.70 $32.79M
₿3.58K
$0.433
₿0.000052
$0.4082
₿0.000048
$174.35K
₿29.72
$41.02M
₿4.89K
$32.79M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
877 TruFin Staked MATIC  TRUMATIC $0.1985
₿0.000013
-5.06 $32.75M
₿781.25
$0.2106
₿0.000013
$0.1969
₿0.000013
$258.78
₿0.03
$32.75M
₿781.25
$32.75M
₿781.25
التنبؤ بسعر TruFin Staked MATIC(trumatic)
878 RSS3  RSS3 $0.04066
₿0.0000060
-3.31 $32.76M
₿3.95K
$0.04233
₿0.0000065
$0.04046
₿0.0000060
$2.79M
₿77.5
$41.78M
₿6.08K
$32.76M
₿3.95K
التنبؤ بسعر RSS3(rss3)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا