صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1032	PONKE PONKE	$0.04263 ₿0.00000048	-5.11	$23.7M ₿266.87	$0.04493 ₿0.00000049	$0.04203 ₿0.00000047	$4.01M ₿45.03	$23.7M ₿266.9	$23.7M ₿266.87
1033	Metaplex MPLX	$0.04521 ₿0.00000051	-6.97	$23.7M ₿267.46	$0.04866 ₿0.00000053	$0.04521 ₿0.00000050	$3.81M ₿42.49	$45.21M ₿510.2	$23.7M ₿267.46
1034	A Hunters Dream CAW	$0.00000003722 ₿0.00000000000041	-3.69	$23.7M ₿267.29	$0.00000003868 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$605.07K ₿6.79	$24.82M ₿279.88	$23.7M ₿267.29
1035	JOE JOE	$0.05847 ₿0.00000065	-3.76	$23.62M ₿265.16	$0.06075 ₿0.00000066	$0.05691 ₿0.00000063	$2.76M ₿31.41	$29.25M ₿328.32	$23.62M ₿265.16
1037	Moonbeam GLMR	$0.02254 ₿0.00000025	-4.46	$23.5M ₿263.13	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.3M ₿37.11	$27.37M ₿306.47	$23.5M ₿263.13
1038	Pocket Network POKT	$0.01165 ₿0.00000013	-2.56	$23.44M ₿262.83	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$576.66K ₿6.48	$27.4M ₿307.2	$23.44M ₿262.83
1040	Catizen CATI	$0.05989 ₿0.00000067	1.66	$23.41M ₿261.97	$0.06044 ₿0.00000067	$0.05887 ₿0.00000064	$3.37M ₿37.52	$59.9M ₿670.23	$23.41M ₿261.97
1042	BounceBit BB	$0.05693 ₿0.00000063	-4.21	$23.31M ₿261.96	$0.05943 ₿0.00000065	$0.05464 ₿0.00000061	$11.45M ₿129.08	$119.56M ₿1.34K	$23.31M ₿261.96
1043	Hegic HEGIC	$0.02154 ₿0.00000024	-5.13	$23.22M ₿260.44	$0.02273 ₿0.00000024	$0.02119 ₿0.00000023	$1.47K ₿0.02	$23.22M ₿260.44	$23.22M ₿260.44
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000026	-4.36	$23.17M ₿259.78	$2.43 ₿0.000026	$2.3 ₿0.000025	$51.59K ₿0.58	$23.17M ₿259.78	$23.17M ₿259.78
1047	Huobi Token HT	$0.2128 ₿0.0000023	-4.18	$23.06M ₿260.77	$0.224 ₿0.0000024	$0.2107 ₿0.0000023	$17.73K ₿0.2	$23.06M ₿260.77	$23.06M ₿260.77
1050	Marinade MNDE	$0.04194 ₿0.00000047	-1.55	$22.94M ₿256.92	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.17M ₿24.17	$29.36M ₿328.81	$22.94M ₿256.92
1051	SEDA SEDA	$0.0353 ₿0.00000039	-1.07	$22.87M ₿255.96	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$507.93K ₿5.74	$35.95M ₿402.29	$22.87M ₿255.96
1057	Act I The AI Prophecy ACT	$0.02389 ₿0.00000026	0.96	$22.66M ₿254.68	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$23.38M ₿262.14	$22.66M ₿254.68	$22.66M ₿254.68
1058	Foom FOOM	$0.0000001294 ₿0.0000000000014	-3.61	$22.65M ₿254.64	$0.000000135 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$333.56K ₿3.74	$22.65M ₿254.64	$22.65M ₿254.64
1060	Wrapped QUIL QUIL	$0.02493 ₿0.00000027	-2.03	$22.5M ₿252.11	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$192.36K ₿2.16	$22.5M ₿252.11	$22.5M ₿252.11
1062	Coin98 C98	$0.02244 ₿0.00000025	-3.82	$22.45M ₿251.88	$0.02333 ₿0.00000025	$0.0218 ₿0.00000024	$5.96M ₿67	$22.45M ₿251.88	$22.45M ₿251.88
1063	Radix XRD	$0.00168 ₿0.000000018	27.84	$22.43M ₿251.52	$0.001684 ₿0.000000018	$0.001314 ₿0.000000014	$267.41K ₿3	$22.43M ₿251.53	$22.43M ₿251.52
1064	MovieBloc MBL	$0.00118 ₿0.000000013	-0.14	$22.43M ₿250.88	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.6M ₿36.73	$35.39M ₿395.91	$22.43M ₿250.88
1067	BENQI QI	$0.003095 ₿0.000000034	-2.27	$22.31M ₿250.15	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$1.07M ₿10.78	$22.31M ₿250.15	$22.31M ₿250.15
1071	Fusionist ACE	$0.2544 ₿0.0000028	0.41	$22.19M ₿250.08	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.76M ₿143.36	$37.3M ₿420.33	$22.19M ₿250.08
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,968.56 ₿0.033	-5.04	$22.19M ₿248.72	$3,126.14 ₿0.034	$2,927.35 ₿0.033	$88.93K ₿1	$22.19M ₿248.72	$22.19M ₿248.72
1073	Sonic SVM SONIC	$0.06156 ₿0.00000069	-5.66	$22.16M ₿248.54	$0.06525 ₿0.00000071	$0.05977 ₿0.00000067	$26.25M ₿294.35	$147.72M ₿1.66K	$22.16M ₿248.54
1074	Arcblock ABT	$0.2239 ₿0.0000025	-0.71	$21.99M ₿245.78	$0.2256 ₿0.0000025	$0.2066 ₿0.0000023	$196.97K ₿2.2	$41.49M ₿463.74	$21.99M ₿245.78
1076	Velodrome Finance VELO	$0.02094 ₿0.00000023	-3.48	$21.99M ₿246.84	$0.0217 ₿0.00000023	$0.02059 ₿0.00000022	$4.25M ₿47.61	$49.02M ₿550.32	$21.99M ₿246.84
1077	WazirX WRX	$0.04809 ₿0.00000053	-2.15	$21.98M ₿243.76	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$38.88K ₿0.47	$48.15M ₿533.95	$21.98M ₿243.76
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002405 ₿0.000000026	-0.88	$21.95M ₿245.22	$0.002429 ₿0.000000026	$0.002313 ₿0.000000025	$172.81K ₿2.4	$23.76M ₿265.46	$21.95M ₿245.22
1085	Cetus Protocol CETUS	$0.02422 ₿0.00000027	-3.06	$21.73M ₿244.71	$0.02498 ₿0.00000027	$0.02365 ₿0.00000026	$3.7M ₿40.27	$24.23M ₿272.78	$21.73M ₿244.71
1086	Tensor TNSR	$0.06495 ₿0.00000073	1.88	$21.73M ₿244.33	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$13.36M ₿159.32	$64.95M ₿730.19	$21.73M ₿244.33
1092	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.12	$21.51M ₿240.94	$1.01 ₿0.000011	$0.9932 ₿0.000010	$6.09M ₿68.2	$21.51M ₿240.94	$21.51M ₿240.94
1094	Shardus ULT	$0.0487 ₿0.00000054	-5.26	$21.41M ₿239.83	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿545.62	$21.41M ₿239.83
1096	Celer Network CELR	$0.003764 ₿0.000000042	0.09	$21.3M ₿239.17	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.73M ₿30.87	$37.73M ₿423.65	$21.3M ₿239.17
1097	HairDAO HAIR	$30.59 ₿0.00034	-3.92	$21.25M ₿238.13	$31.92 ₿0.00035	$29.68 ₿0.00033	$33.34K ₿0.37	$46.89M ₿525.42	$21.25M ₿238.13
1098	SuperRare RARE	$0.0259 ₿0.00000029	1.86	$21.21M ₿237.44	$0.02615 ₿0.00000029	$0.02439 ₿0.00000027	$10.94M ₿120.98	$25.87M ₿289.61	$21.21M ₿237.44
1099	Dogs DOGS	$0.00004094 ₿0.00000000045	0.12	$21.17M ₿237.26	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.6M ₿96.48	$22.53M ₿252.53	$21.17M ₿237.26
1103	Propy PRO	$0.3643 ₿0.0000040	-0.92	$21.05M ₿236.04	$0.3679 ₿0.0000041	$0.3635 ₿0.0000040	$10.68M ₿118.26	$36.35M ₿407.68	$21.05M ₿236.04
1106	StrikeCoin STRX	$0.02477 ₿0.00000027	-1.45	$21M ₿235.38	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$28.48K ₿0.33	$21.96M ₿246.16	$21M ₿235.38
1107	Solayer Staked SOL SSOL	$143.96 ₿0.0016	-2.59	$20.99M ₿235.5	$147.81 ₿0.0016	$141.87 ₿0.0015	$86.89K ₿0.98	$20.99M ₿235.5	$20.99M ₿235.5
1109	Maverick Protocol MAV	$0.02474 ₿0.00000027	-3.60	$20.86M ₿234.65	$0.02567 ₿0.00000028	$0.02393 ₿0.00000026	$2.85M ₿37.72	$49.5M ₿556.73	$20.86M ₿234.65
1110	Gods Unchained GODS	$0.05286 ₿0.00000059	-4.31	$20.83M ₿233.4	$0.05524 ₿0.00000060	$0.05263 ₿0.00000059	$359.63K ₿4	$26.43M ₿296.17	$20.83M ₿233.4
1111	stake.link SDL	$0.3784 ₿0.0000042	-1.66	$20.81M ₿233.62	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.7K ₿0.05	$37.84M ₿424.81	$20.81M ₿233.62
1113	Renzo REZ	$0.004605 ₿0.000000051	-0.14	$20.72M ₿232.56	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.27M ₿93.76	$45.25M ₿507.92	$20.72M ₿232.56
1114	Gems VIP GEMS	$0.03217 ₿0.00000036	-4.99	$20.71M ₿232.55	$0.03386 ₿0.00000037	$0.03171 ₿0.00000035	$1.03M ₿11.7	$26.95M ₿302.64	$20.71M ₿232.55
1123	Luna by Virtuals LUNA	$0.02032 ₿0.00000022	-9.96	$20.33M ₿227.94	$0.02268 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.69	$20.33M ₿227.94	$20.33M ₿227.94
1126	Sceptre Staked FLR SFLR	$0.01686 ₿0.00000018	-0.24	$20.26M ₿227.21	$0.01719 ₿0.00000019	$0.01652 ₿0.00000018	$311.7K ₿3.47	$20.26M ₿227.21	$20.26M ₿227.21
1128	Metadium META	$0.0117 ₿0.00000013	0.65	$20.22M ₿226.79	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.68	$23.4M ₿262.55	$20.22M ₿226.79
1131	BXN BXN	$0.001282 ₿0.000000014	1.43	$20.15M ₿225.71	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$435.01K ₿4.89	$64.13M ₿718.36	$20.15M ₿225.71
1132	SynFutures F	$0.0061 ₿0.000000068	-3.97	$20.15M ₿225.99	$0.006352 ₿0.000000069	$0.005947 ₿0.000000066	$4.27M ₿36.58	$61M ₿684.31	$20.15M ₿225.99
1133	Boba Network BOBA	$0.04057 ₿0.00000045	-4.88	$20.05M ₿224.59	$0.04268 ₿0.00000046	$0.04057 ₿0.00000045	$1.15M ₿15.33	$20.31M ₿227.5	$20.05M ₿224.59
1134	THORWallet DEX TGT	$0.02233 ₿0.00000025	0.96	$20.03M ₿224.52	$0.02252 ₿0.00000025	$0.0219 ₿0.00000024	$1.76K ₿0.02	$20.2M ₿226.44	$20.03M ₿224.52
1138	Origin Protocol OGN	$0.03017 ₿0.00000033	-0.86	$19.95M ₿223.98	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.72M ₿19.48	$42.52M ₿477.44	$19.95M ₿223.98
1139	Elastos ELA	$0.863 ₿0.0000096	-2.80	$19.9M ₿222.96	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$714.39K ₿8.01	$22.6M ₿253.2	$19.9M ₿222.96
1142	Ampleforth Governance Token FORTH	$1.72 ₿0.000019	-0.41	$19.82M ₿222.24	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.82M ₿31.8	$26.35M ₿295.55	$19.82M ₿222.24
1147	ANyONe Protocol ANYONE	$0.2467 ₿0.0000027	-9.39	$19.73M ₿222.8	$0.2723 ₿0.0000030	$0.232 ₿0.0000026	$1.2M ₿13.4	$24.68M ₿278.71	$19.73M ₿222.8
1149	aura AURA	$0.02043 ₿0.00000023	-6.29	$19.69M ₿228.95	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.62M ₿6.42	$19.69M ₿228.95	$19.69M ₿228.95
1150	Cookie DAO COOKIE	$0.03019 ₿0.00000033	-1.43	$19.57M ₿219.56	$0.03063 ₿0.00000033	$0.02877 ₿0.00000032	$5.43M ₿60.83	$30.21M ₿338.82	$19.57M ₿219.56
1152	Nosana NOS	$0.2341 ₿0.0000026	-7.43	$19.53M ₿218.54	$0.2529 ₿0.0000027	$0.2338 ₿0.0000026	$389.4K ₿4.45	$23.42M ₿262.04	$19.53M ₿218.54
1157	Bityuan BTY	$0.02742 ₿0.00000030	6.90	$19.48M ₿218.46	$0.02753 ₿0.00000030	$0.02565 ₿0.00000028	$249.97K ₿2.79	$19.48M ₿218.46	$19.48M ₿218.46
1159	Bone ShibaSwap BONE	$0.07782 ₿0.00000087	-3.64	$19.44M ₿218.78	$0.08077 ₿0.00000088	$0.07573 ₿0.00000085	$1.26M ₿13.43	$19.45M ₿218.88	$19.44M ₿218.78
1160	Mango Markets MNGO	$0.01739 ₿0.00000019	-1.39	$19.44M ₿217.75	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.03K ₿0.16	$86.99M ₿974.32	$19.44M ₿217.75
1165	L2 Standard Bridged WETH (Blast) WETH	$2,964.32 ₿0.033	-5.12	$19.29M ₿218.36	$3,126.29 ₿0.034	$2,901.27 ₿0.032	$22.77K ₿1.93	$19.29M ₿218.36	$19.29M ₿218.36
1169	Saga SAGA	$0.05582 ₿0.00000062	-4.38	$19.15M ₿214.92	$0.05846 ₿0.00000064	$0.05433 ₿0.00000061	$9.23M ₿68.97	$60.65M ₿680.79	$19.15M ₿214.92
1173	DeGate DG	$0.04907 ₿0.00000054	1.38	$19M ₿211.35	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.06M ₿545.83	$19M ₿211.35
1174	Puffer PUFFER	$0.05104 ₿0.00000057	-4.48	$18.89M ₿211.58	$0.05344 ₿0.00000058	$0.04978 ₿0.00000056	$6.09M ₿67.9	$51.05M ₿571.89	$18.89M ₿211.58
1175	Tribe TRIBE	$0.4947 ₿0.0000055	0.16	$18.84M ₿210.63	$0.4979 ₿0.0000055	$0.4854 ₿0.0000053	$75.88K ₿0.85	$495.64M ₿5.54K	$18.84M ₿210.63
1177	Simon's Cat CAT	$0.000002759 ₿0.000000000031	-2.36	$18.66M ₿209.9	$0.000002839 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.49M ₿50.89	$22.39M ₿251.84	$18.66M ₿209.9
1178	Hashflow HFT	$0.02711 ₿0.00000030	-2.86	$18.62M ₿208.86	$0.02791 ₿0.00000030	$0.02605 ₿0.00000029	$3.67M ₿42.7	$27.12M ₿304.12	$18.62M ₿208.86
1179	Everscale EVER	$0.009358 ₿0.00000010	-1.95	$18.61M ₿209.77	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90.65K ₿1.02	$19.84M ₿223.71	$18.61M ₿209.77
1181	Dent DENT	$0.0001936 ₿0.0000000021	-1.94	$18.54M ₿208.6	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.22M ₿24.83	$19.39M ₿218.08	$18.54M ₿208.6
1182	Storj STORJ	$0.1288 ₿0.0000014	-1.65	$18.53M ₿208.1	$0.1319 ₿0.0000014	$0.125 ₿0.0000013	$5.39M ₿65.58	$54.78M ₿615.11	$18.53M ₿208.1
1183	Supra SUPRA	$0.0008237 ₿0.0000000093	3.51	$18.47M ₿208.85	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000085	$583.63K ₿6.54	$66.69M ₿754.21	$18.47M ₿208.85
1185	SX Network SX	$0.03394 ₿0.00000038	-6.27	$18.37M ₿205.82	$0.03622 ₿0.00000039	$0.0338 ₿0.00000037	$10.05K ₿0.11	$33.93M ₿380.19	$18.37M ₿205.82
1189	PolySwarm NCT	$0.009702 ₿0.00000010	-1.79	$18.27M ₿205.34	$0.009882 ₿0.00000011	$0.009634 ₿0.00000010	$252.26K ₿2.8	$18.28M ₿205.38	$18.27M ₿205.34
1191	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.03	$18.22M ₿203.93	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.83M ₿42.73	$18.22M ₿203.93	$18.22M ₿203.93
1194	OG Fan Token OG	$4 ₿0.000045	0.29	$18.17M ₿204.13	$4.11 ₿0.000045	$3.91 ₿0.000043	$7.31M ₿81.74	$20.01M ₿224.83	$18.17M ₿204.13
1196	MARBLEX MBX	$0.06762 ₿0.00000075	-0.67	$18.12M ₿203.24	$0.06915 ₿0.00000077	$0.06754 ₿0.00000074	$302.88K ₿3.4	$21.73M ₿243.65	$18.12M ₿203.24
1199	Goldfinch GFI	$0.1932 ₿0.0000021	-1.48	$18.06M ₿202.28	$0.1963 ₿0.0000022	$0.1891 ₿0.0000020	$259.81K ₿2.92	$22.09M ₿247.43	$18.06M ₿202.28
1201	Vanar Chain VANRY	$0.009207 ₿0.00000010	4.41	$18.02M ₿201.69	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.58M ₿84.18	$19.9M ₿222.74	$18.02M ₿201.69
1205	Stader MaticX MATICX	$0.155 ₿0.0000017	-1.04	$17.86M ₿200.5	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$62.47K ₿0.7	$17.86M ₿200.5	$17.86M ₿200.5
1207	Ancient8 A8	$0.03999 ₿0.00000044	-4.20	$17.74M ₿198.85	$0.042 ₿0.00000046	$0.03905 ₿0.00000044	$5.77M ₿64.38	$40M ₿448.48	$17.74M ₿198.85
1208	PIVX PIVX	$0.1764 ₿0.0000019	4.42	$17.64M ₿198.72	$0.1791 ₿0.0000019	$0.1656 ₿0.0000018	$3.33M ₿37.39	$17.64M ₿198.72	$17.64M ₿198.72
1209	Freysa AI FAI	$0.002146 ₿0.000000024	-7.96	$17.62M ₿197.64	$0.002471 ₿0.000000027	$0.002149 ₿0.000000023	$916.19K ₿10.29	$17.62M ₿197.64	$17.62M ₿197.64
1210	EthicHub ETHIX	$0.2491 ₿0.0000027	-1.47	$17.56M ₿196.77	$0.2528 ₿0.0000028	$0.246 ₿0.0000027	$3.29K ₿0.04	$24.91M ₿279.12	$17.56M ₿196.77
1214	DODO DODO	$0.01742 ₿0.00000019	0.46	$17.44M ₿194.94	$0.01752 ₿0.00000019	$0.0168 ₿0.00000018	$2.97M ₿33.33	$17.44M ₿194.94	$17.44M ₿194.94
1215	Apu Apustaja APU	$0.00005156 ₿0.00000000058	-8.40	$17.41M ₿195.88	$0.00005628 ₿0.00000000062	$0.00005106 ₿0.00000000057	$809.41K ₿9	$17.41M ₿195.88	$17.41M ₿195.88
1217	IX Swap IXS	$0.096 ₿0.0000010	-4.26	$17.28M ₿193.75	$0.1003 ₿0.0000011	$0.09195 ₿0.0000010	$180.61K ₿2.03	$17.28M ₿193.75	$17.28M ₿193.75
1218	SideShift Token XAI	$0.1111 ₿0.0000012	0.72	$17.25M ₿195.1	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.68K ₿0.04	$23.2M ₿262.37	$17.25M ₿195.1
1220	Alchemix ALCX	$6.85 ₿0.000076	-2.60	$17.22M ₿193.08	$7.03 ₿0.000077	$6.72 ₿0.000075	$1.77M ₿19.95	$21.25M ₿238.36	$17.22M ₿193.08
1222	Aquarius AQUA	$0.0004785 ₿0.0000000053	-0.72	$17.19M ₿192.44	$0.000482 ₿0.0000000053	$0.0004669 ₿0.0000000052	$305.05K ₿3.42	$47.84M ₿535.74	$17.19M ₿192.44
1223	ResearchCoin RSC	$0.128 ₿0.0000014	-5.60	$17.18M ₿192.52	$0.1357 ₿0.0000014	$0.1274 ₿0.0000014	$597.25K ₿6.7	$128.06M ₿1.44K	$17.18M ₿192.52
1224	SaucerSwap SAUCE	$0.01959 ₿0.00000022	-0.11	$17.12M ₿193.8	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$188.45K ₿2.12	$19.59M ₿221.69	$17.12M ₿193.8
1234	CorgiAI CORGIAI	$0.00005191 ₿0.00000000058	-3.25	$16.93M ₿190.97	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$15K ₿0.17	$19.36M ₿218.35	$16.93M ₿190.97
1237	FunFair FUN	$0.001586 ₿0.000000017	-4.86	$16.84M ₿189.46	$0.001667 ₿0.000000018	$0.001538 ₿0.000000017	$4.95M ₿55.46	$17.48M ₿196.63	$16.84M ₿189.46
1238	GRIFFAIN GRIFFAIN	$0.01679 ₿0.00000018	-3.42	$16.81M ₿189.2	$0.01749 ₿0.00000019	$0.01636 ₿0.00000018	$5.14M ₿57.41	$16.81M ₿189.2	$16.81M ₿189.2
1239	Realio Network RIO	$0.1681 ₿0.0000018	-7.61	$16.81M ₿188.45	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.61M ₿18.68	$16.81M ₿188.45	$16.81M ₿188.45
1240	Comtech Gold CGO	$155.55 ₿0.0017	2.65	$16.8M ₿188.24	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.48	$16.8M ₿188.24	$16.8M ₿188.24
1242	Just a chill guy CHILLGUY	$0.01671 ₿0.00000018	-6.04	$16.68M ₿187.33	$0.01788 ₿0.00000019	$0.01644 ₿0.00000018	$7.79M ₿87.14	$16.68M ₿187.33	$16.68M ₿187.33
1243	Inverse Finance INV	$27.72 ₿0.00031	0.18	$16.65M ₿186.67	$28.21 ₿0.00031	$27.56 ₿0.00030	$77.17K ₿0.98	$20.15M ₿225.86	$16.65M ₿186.67
1244	Syscoin SYS	$0.0196 ₿0.00000022	-2.00	$16.64M ₿186.52	$0.02 ₿0.00000022	$0.01918 ₿0.00000021	$8.56M ₿96.85	$16.64M ₿186.52	$16.64M ₿186.52
1245	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000020	-3.01	$16.63M ₿186.55	$0.00000193 ₿0.000000000021	$0.000001819 ₿0.000000000020	$30.99K ₿0.35	$16.63M ₿186.55	$16.63M ₿186.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}