$3.47T
إجمالي القيمة السوقية
$159.13B
إجمالي حجم التداول
BTC 60.83%     ETH 8.82%
السيطرة

صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
691 Huobi Token  HT $0.3426
₿0.000011
-1.20 $54.55M
₿1.84K
$0.3661
₿0.000012
$0.3362
₿0.000011
$30.08K
₿27.72
$68.81M
₿2.32K
$54.55M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
692 Aurora  AURORA $0.09024
₿0.0000045
-0.07 $54.5M
₿2K
$0.09103
₿0.0000049
$0.08959
₿0.0000045
$773.36K
₿23.52
$90.23M
₿4.53K
$54.5M
₿2K
التنبؤ بسعر Aurora(aurora)
693 Standard Bridged USDC.e (Optimism)  USDC.E $1
₿0.000014
0.02 $54.47M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$2.14M
₿423.61
$54.47M
$54.47M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
694 Magic  MAGIC $0.1643
₿0.000014
0.11 $54.46M
₿3.86K
$0.1691
₿0.000014
$0.1597
₿0.000013
$18.63M
₿857.34
$57.14M
₿4.99K
$54.46M
₿3.86K
التنبؤ بسعر Magic(magic)
695 Humanscape  HPO $0.05252
₿0.0000014
0.40 $54.35M
₿1.42K
$0.05326
₿0.0000014
$0.05155
₿0.0000014
$193.4K
₿42.74
$56.97M
₿1.56K
$54.35M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
697 QuarkChain  QKC $0.00756
₿0.00000019
-0.59 $53.78M
₿1.35K
$0.007737
₿0.00000019
$0.007466
₿0.00000019
$2.25M
₿25.59
$75.5M
₿1.94K
$53.78M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
698 Cronos Bridged WBTC (Cronos)  WBTC $106,442
1.02 $53.74M
$107,759
$103,878
$155.3K
$53.74M
$53.74M
التنبؤ بسعر Cronos Bridged WBTC (Cronos)(wbtc)
700 Metal Blockchain  METAL $0.1041
₿0.0000010
0.98 $52.87M
₿0
$0.1053
₿0.0000010
$0.1016
₿0.0000010
$528.99K
₿12.36
$69.44M
₿359.56
$52.87M
₿0
التنبؤ بسعر Metal Blockchain(metal)
701 SuperRare  RARE $0.06281
₿0.0000024
-0.53 $52.12M
₿1.66K
$0.06416
₿0.0000026
$0.06172
₿0.0000024
$6.07M
₿176.72
$62.8M
₿2.42K
$52.12M
₿1.66K
التنبؤ بسعر SuperRare(rare)
702 Escoin Token  ELG $0.2829
₿0.000017
-0.41 $52.12M
₿2.42K
$0.2876
₿0.000017
$0.2784
₿0.000016
$308.22K
₿12.24
$70.73M
₿4.29K
$52.12M
₿2.42K
التنبؤ بسعر Escoin Token(elg)
704 SMARDEX  SDEX $0.005673
₿0.00000032
1.36 $51.94M
₿2.66K
$0.005685
₿0.00000032
$0.005504
₿0.00000031
$666.12K
₿25.34
$56.61M
₿3.21K
$51.94M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
706 Autonolas  OLAS $0.2925
₿0.000056
1.61 $52.06M
₿2.46K
$0.3005
₿0.000057
$0.2832
₿0.000052
$387.31K
₿48.92
$137.72M
₿30.31K
$52.06M
₿2.46K
التنبؤ بسعر Autonolas(olas)
707 DODO  DODO $0.05176
₿0.0000032
-1.05 $51.77M
₿2.15K
$0.05373
₿0.0000034
$0.05041
₿0.0000032
$4.88M
₿187.8
$51.77M
₿3.26K
$51.77M
₿2.15K
التنبؤ بسعر DODO(dodo)
708 Tensor  TNSR $0.1545
₿0.000023
1.01 $51.72M
₿2.94K
$0.1581
₿0.000028
$0.1493
₿0.000022
$6.99M
₿5.59K
$154.56M
₿23.48K
$51.72M
₿2.94K
التنبؤ بسعر Tensor(tnsr)
709 Avalanche Bridged WETH (Avalanche)  WETH $2,533.34
-0.05 $51.7M
$2,603.1
$2,461.82
$4.29M
$51.7M
$51.7M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
710 LandWolf  WOLF $0.00005713
2.50 $51.69M
$0.00006069
$0.00005237
$2.29M
$51.69M
$51.69M
التنبؤ بسعر LandWolf(wolf)
712 DevvE  DEVVE $0.587
₿0.000010
6.78 $51.31M
₿0
$0.5878
₿0.000010
$0.5302
₿0.0000089
$569.24K
₿19.33
$70.46M
₿205.32
$51.31M
₿0
التنبؤ بسعر DevvE(devve)
714 SpaceN  SN $1.28
₿0.0000069
0.98 $51.05M
₿277.44
$1.3
₿0.0000071
$1.25
₿0.0000067
$36.64K
₿0.17
$1.28B
₿6.93K
$51.05M
₿277.44
التنبؤ بسعر SpaceN(sn)
716 Marinade  MNDE $0.1237
₿0.0000036
15.66 $50.9M
₿958.16
$0.1337
₿0.0000038
$0.1066
₿0.0000035
$4.74M
₿13.43
$123.82M
₿3.65K
$50.9M
₿958.16
التنبؤ بسعر Marinade(mnde)
717 Propy  PRO $0.8766
₿0.000038
-3.75 $50.87M
₿2.21K
$0.9866
₿0.000040
$0.8785
₿0.000036
$9.15M
₿140.66
$87.86M
₿3.81K
$50.87M
₿2.21K
التنبؤ بسعر Propy(pro)
718 CertiK  CTK $0.3462
₿0.000013
1.36 $50.48M
₿1.73K
$0.358
₿0.000013
$0.3383
₿0.000012
$3.25M
₿32.93
$50.65M
₿1.74K
$50.48M
₿1.73K
التنبؤ بسعر CertiK(ctk)
719 Decentralized Social  DESO $4.79
₿0.00043
1.49 $50.45M
₿4.56K
$4.86
₿0.00043
$4.7
₿0.00041
$1.7M
₿144.79
$51.77M
₿4.68K
$50.45M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
720 HUNT Platform  HUNT $0.2518
₿0.0000075
-0.14 $50.1M
₿1.51K
$0.2544
₿0.0000077
$0.2485
₿0.0000070
$2.51M
₿68.66
$50.1M
₿1.51K
$50.1M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
721 HydraDX  HDX $0.01295
₿0.00000028
-0.67 $50.01M
₿774.21
$0.0131
₿0.00000029
$0.01267
₿0.00000028
$27.59K
₿4.98
$59.11M
₿1.3K
$50.01M
₿774.21
التنبؤ بسعر HydraDX(hdx)
722 Cobak Token  CBK $0.5346
₿0.000014
0.94 $49.99M
₿1.19K
$0.54
₿0.000014
$0.5276
₿0.000014
$5.7M
₿28.43
$53.47M
₿1.43K
$49.99M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
723 dForce Token  DF $0.04991
₿0.00000088
1.39 $50.06M
₿617.93
$0.05068
₿0.00000090
$0.04892
₿0.00000087
$2.23M
₿55.38
$50.06M
₿882.78
$50.06M
₿617.93
التنبؤ بسعر dForce Token(df)
724 Web 3 Dollar  USD3 $1.05
0 $49.77M
$0
$0
$10.83K
$49.77M
$49.77M
التنبؤ بسعر Web 3 Dollar(usd3)
727 Gemini Dollar  GUSD $0.9995
₿0.000014
0.01 $49.24M
₿1.8K
$1.01
₿0.000014
$0.9914
₿0.000014
$100.63M
₿20.99
$49.24M
₿1.8K
$49.24M
₿1.8K
728 Synapse  SYN $0.2247
₿0.000018
0.25 $49.24M
₿3.61K
$0.2311
₿0.000020
$0.2197
₿0.000018
$5M
₿355.07
$56.19M
₿3.51K
$49.24M
₿3.61K
التنبؤ بسعر Synapse(syn)
729 Zedxion  ZEDXION $0.4011
₿0.0000035
-0.39 $49.07M
₿0
$0.407
₿0.0000035
$0.3994
₿0.0000034
$905.46K
₿12.17
$1.91B
₿16.79K
$49.07M
₿0
التنبؤ بسعر Zedxion(zedxion)
730 Stronghold Token  SHX $0.009124
₿0.00000011
-1.09 $49.06M
₿593.51
$0.009266
₿0.00000011
$0.009039
₿0.000000099
$456.8K
₿12.49
$0
$49.06M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
731 Jumbo Blockchain  JNFTC $17.98
0 $49.03M
$0
$0
$17.39K
$2.25B
$49.03M
التنبؤ بسعر Jumbo Blockchain(jnftc)
732 AxonDAO Governance Token  AXGT $0.1108
₿0.0000066
2.54 $48.9M
₿986.55
$0.1163
₿0.0000065
$0.1007
₿0.0000036
$202.34K
₿45.77
$110.91M
₿6.52K
$48.9M
₿986.55
التنبؤ بسعر AxonDAO Governance Token(axgt)
733 Alethea Artificial Liquid Intelligence Token  ALI $0.005967
₿0.00000034
-2.83 $48.87M
₿1.19K
$0.006141
₿0.00000035
$0.005949
₿0.00000033
$2.01M
₿31.77
$58.9M
₿3.39K
$48.87M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
734 Socean Staked Sol  INF $222.28
₿0.0029
0.21 $48.5M
₿650.73
$226.73
₿0.0030
$217.83
₿0.0029
$2.2M
₿48.78
$148.54M
₿1.99K
$48.5M
₿650.73
التنبؤ بسعر Socean Staked Sol(inf)
736 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.22 $48.07M
₿1.11K
$1
₿0.000014
$0.9976
₿0.000014
$365.73K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
738 Mountain Protocol USD  USDM $0.9968
₿0.000014
-0.29 $47.85M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$37.17K
₿17.3
$47.85M
₿1.19K
$47.85M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
739 Milady Meme Coin  LADYS $0.00000005372
₿0.0000000000028
1.42 $47.71M
₿2.52K
$0.00000005525
₿0.0000000000032
$0.00000005148
₿0.0000000000027
$6.32M
₿165.48
$47.71M
₿2.52K
$47.71M
₿2.52K
التنبؤ بسعر Milady Meme Coin(ladys)
740 PepeCoin  PEPECOIN $0.4414
₿0.000097
-3.49 $47.67M
₿0
$0.4581
₿0.00010
$0.4362
₿0.000090
$715.04K
₿141.64
$47.67M
₿12.9K
$47.67M
₿0
التنبؤ بسعر PepeCoin(pepecoin)
741 FunFair  FUN $0.00449
₿0.00000010
-4.22 $47.69M
₿1.12K
$0.004688
₿0.00000010
$0.00449
₿0.000000098
$7.26M
₿113.44
$49.49M
₿1.16K
$47.69M
₿1.12K
التنبؤ بسعر FunFair(fun)
743 deBridge  DBR $0.01623
-2.58 $47.27M
$0.01681
$0.01623
$14.85M
$162.4M
$47.27M
التنبؤ بسعر deBridge(dbr)
745 Hypurr Fun  HFUN $47.3
-5.15 $47.14M
$49.87
$46.48
$557.01K
$47.14M
$47.14M
التنبؤ بسعر Hypurr Fun(hfun)
747 Avalanche Bridged WBTC (Avalanche)  WBTC $106,221
0.67 $46.78M
$108,183
$104,266
$30.45K
$46.78M
$46.78M
التنبؤ بسعر Avalanche Bridged WBTC (Avalanche)(wbtc)
748 EUR CoinVertible  EURCV $1.13
₿0.000015
0.04 $46.47M
₿0
$1.13
₿0.000015
$1.12
₿0.000015
$44.97
₿0
$46.47M
₿177.18
$46.47M
₿0
التنبؤ بسعر EUR CoinVertible(eurcv)
749 Ice Open Network  ICE $0.006793
₿0.000000062
-1.42 $46.08M
₿410.29
$0.007054
₿0.000000064
$0.00663
₿0.000000061
$9.81M
₿360.15
$143.48M
₿1.31K
$46.08M
₿410.29
التنبؤ بسعر Ice Open Network(ice)
750 Concordium  CCD $0.003997
₿0.000000080
5.56 $46.08M
₿754.66
$0.004001
₿0.000000081
$0.00376
₿0.000000077
$475.05K
₿16.29
$55.63M
₿1.06K
$46.08M
₿754.66
التنبؤ بسعر Concordium(ccd)
751 Kekius Maximus  KEKIUS $0.04591
-8.33 $45.99M
$0.05348
$0.04254
$12.29M
$45.99M
$45.99M
التنبؤ بسعر Kekius Maximus(kekius)
752 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9997
₿0.000014
-0.05 $45.88M
₿0
$1.01
₿0.000014
$0.9899
₿0.000014
$2.62M
₿67.25
$45.88M
₿21.43K
$45.88M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
753 Keep Network  KEEP $0.08281
₿0.0000032
0.53 $45.52M
₿1.8K
$0.08463
₿0.0000034
$0.08117
₿0.0000032
$1.6K
₿0.72
$82.81M
₿3.27K
$45.52M
₿1.8K
التنبؤ بسعر Keep Network(keep)
754 f(x) Protocol fxUSD  FXUSD $0.9996
₿0.000014
0.04 $45.36M
₿0
$0.9996
₿0.000014
$0.9991
₿0.000014
$4.53M
₿3.5
$45.36M
$45.36M
₿0
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
755 QANplatform  QANX $0.02647
₿0.0000013
3.29 $45.01M
₿2.23K
$0.02717
₿0.0000013
$0.02532
₿0.0000013
$201.74K
₿16.63
$55.59M
₿2.75K
$45.01M
₿2.23K
التنبؤ بسعر QANplatform(qanx)
756 Binance-Peg Avalanche  AVAX $22.55
₿0.00067
1.11 $45.16M
₿0
$22.94
₿0.00069
$21.87
₿0.00066
$240.46K
₿2.76
$45.16M
$45.16M
₿0
التنبؤ بسعر Binance-Peg Avalanche(avax)
757 Origin Protocol  OGN $0.06506
₿0.0000031
2.22 $45.04M
₿1.57K
$0.06665
₿0.0000033
$0.06278
₿0.0000030
$7.37M
₿352.47
$91.7M
₿3.12K
$45.04M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
758 Seedify.fund  SFUND $0.7072
₿0.000055
-0.61 $44.95M
₿3.53K
$0.7178
₿0.000056
$0.6981
₿0.000055
$4.76M
₿126.83
$70.72M
₿5.56K
$44.95M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
759 My Neighbor Alice  ALICE $0.4867
₿0.000025
0.57 $44.83M
₿2.28K
$0.502
₿0.000027
$0.4697
₿0.000025
$10.79M
₿233.79
$48.68M
₿2.55K
$44.83M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
760 Cudos  CUDOS $0.006078
₿0.00000031
-8.92 $44.83M
₿2.14K
$0.00668
₿0.00000032
$0.005969
₿0.00000030
$10.14
₿33.39
$56.64M
₿2.86K
$44.83M
₿2.14K
التنبؤ بسعر Cudos(cudos)
762 OpenServ  SERV $0.06542
2.93 $44.73M
$0.06672
$0.06014
$574.78K
$65.4M
$44.73M
التنبؤ بسعر OpenServ(serv)
764 Alephium  ALPH $0.402
₿0.000049
1.69 $44.28M
₿3.71K
$0.4019
₿0.000051
$0.3907
₿0.000046
$367.5K
₿67.35
$84.7M
₿9.7K
$44.28M
₿3.71K
التنبؤ بسعر Alephium(alph)
765 Anvil  ANVL $0.002265
-4.83 $44.06M
$0.002387
$0.002259
$147.07K
$223.58M
$44.06M
التنبؤ بسعر Anvil(anvl)
766 DUSK Network  DUSK $0.088
₿0.0000064
0.68 $44.02M
₿2.94K
$0.09044
₿0.0000070
$0.08604
₿0.0000063
$4.93M
₿331.1
$44.02M
₿3.22K
$44.02M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
767 Mr. Miggles  MIGGLES $0.04571
3.40 $43.98M
$0.04754
$0.0432
$4.67M
$43.98M
$43.98M
التنبؤ بسعر Mr. Miggles(miggles)
769 Ekubo Protocol  EKUBO $4.39
-1.28 $43.91M
$4.46
$4.18
$783.69K
$43.91M
$43.91M
التنبؤ بسعر Ekubo Protocol(ekubo)
770 Helium Mobile  MOBILE $0.0004965
₿0.000000041
1.13 $43.83M
₿3.57K
$0.0005058
₿0.000000044
$0.0004803
₿0.000000040
$987.34K
₿77.31
$114.21M
₿9.46K
$43.83M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
771 Bifrost  BFC $0.03126
₿0.0000012
-0.02 $43.53M
₿1.76K
$0.03167
₿0.0000013
$0.03105
₿0.0000012
$1.9M
₿38.72
$74.1M
₿2.99K
$43.53M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
772 MovieBloc  MBL $0.002353
₿0.000000078
0.47 $43.51M
₿1.37K
$0.002389
₿0.000000081
$0.002329
₿0.000000078
$5.37M
₿29.17
$70.59M
₿2.34K
$43.51M
₿1.37K
التنبؤ بسعر MovieBloc(mbl)
773 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.25 $43.45M
₿0
$2.07
₿0.000049
$2.06
₿0.000012
$142.95K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
774 TOKPIE  TKP $0.5478
₿0.000011
-0.62 $43.44M
₿875.35
$0.5625
₿0.000011
$0.5335
₿0.000011
$26.06K
₿1.47
$54.79M
₿1.1K
$43.44M
₿875.35
التنبؤ بسعر TOKPIE(tkp)
775 NetMind Token  NMT $0.8942
₿0.00013
-1.39 $43.06M
₿0
$0.9105
₿0.00016
$0.8909
₿0.00013
$2.59M
₿22.34
$128.85M
₿15.38K
$43.06M
₿0
التنبؤ بسعر NetMind Token(nmt)
776 RSS3  RSS3 $0.05944
₿0.0000060
-4.16 $42.8M
₿3.95K
$0.06267
₿0.0000065
$0.05947
₿0.0000060
$3.21M
₿77.5
$59.48M
₿6.08K
$42.8M
₿3.95K
التنبؤ بسعر RSS3(rss3)
777 Undeads Games  UDS $0.5619
-21.97 $40.52M
$0.7201
$0.553
$626.42K
$140.48M
$40.52M
التنبؤ بسعر Undeads Games(uds)
778 McDull (Meme)  MCDULL $0.00000483
0.31 $42.91M
$0.00000493
$0.00000477
$58.68K
$42.91M
$42.91M
التنبؤ بسعر McDull (Meme)(mcdull)
779 Zefi  ZTK $0.04681
0 $37.45M
$0
$0
$48.07K
$46.82M
$37.45M
التنبؤ بسعر Zefi(ztk)
779 IX Swap  IXS $0.2383
₿0.0000088
0.94 $42.89M
₿1.47K
$0.2516
₿0.0000092
$0.2232
₿0.0000077
$191.43K
₿15.59
$42.89M
₿1.59K
$42.89M
₿1.47K
التنبؤ بسعر IX Swap(ixs)
780 Slerf  SLERF $0.08534
₿0.0000051
0.54 $42.67M
₿2.59K
$0.08744
₿0.0000057
$0.0829
₿0.0000051
$7.42M
₿1.03K
$42.67M
₿2.59K
$42.67M
₿2.59K
التنبؤ بسعر Slerf(slerf)
782 Hashflow  HFT $0.07409
₿0.0000060
0.95 $42.5M
₿2.33K
$0.0764
₿0.0000063
$0.07153
₿0.0000060
$15.01M
₿214.44
$74.09M
₿6.05K
$42.5M
₿2.33K
التنبؤ بسعر Hashflow(hft)
783 NEURALAI  NEURAL $4.23
₿0.000014
1.64 $42.29M
₿0
$4.32
₿0.000016
$3.9
₿0.000010
$172.77K
₿9.18
$42.29M
₿153.26
$42.29M
₿0
التنبؤ بسعر NEURALAI(neural)
784 BIM [OLD]  BIM $1.12
₿0.000016
4.03 $34.18M
₿0
$1.77
₿0.000016
$1.69
₿0.000015
$14.31K
₿1.24
$36.91M
₿5.22K
$34.18M
₿0
التنبؤ بسعر BIM [OLD](bim)
785 Storj  STORJ $0.295
₿0.0000099
0.66 $42.42M
₿1.43K
$0.3004
₿0.000010
$0.2882
₿0.0000098
$11.04M
₿293.65
$125.38M
₿4.23K
$42.42M
₿1.43K
التنبؤ بسعر Storj(storj)
786 Travala.com  AVA $0.6151
₿0.000012
0.15 $42.4M
₿675.43
$0.6329
₿0.000012
$0.6042
₿0.000012
$5.84M
₿55.82
$42.4M
₿787.59
$42.4M
₿675.43
التنبؤ بسعر Travala.com(ava)
787 Syscoin  SYS $0.05189
₿0.0000039
-0.85 $42.4M
₿3.05K
$0.05325
₿0.0000040
$0.0505
₿0.0000038
$2.6M
₿66.87
$42.41M
₿3.09K
$42.4M
₿3.05K
التنبؤ بسعر Syscoin(sys)
788 Wen  WEN $0.000058
₿0.0000000040
2.04 $42.2M
₿2.99K
$0.00006164
₿0.0000000046
$0.00005679
₿0.0000000040
$4.41M
₿906.93
$42.2M
₿2.99K
$42.2M
₿2.99K
التنبؤ بسعر Wen(wen)
789 SuperWalk GRND  GRND $0.06416
₿0.0000026
-0.22 $41.83M
₿115.72
$0.06483
₿0.0000026
$0.06349
₿0.0000025
$829.93K
₿1.26
$63.36M
₿2.61K
$41.83M
₿115.72
التنبؤ بسعر SuperWalk GRND(grnd)
790 Boba Network  BOBA $0.09227
₿0.0000071
-4.02 $41.83M
₿2.75K
$0.09734
₿0.0000074
$0.09226
₿0.0000071
$9.74M
₿655.27
$46.13M
₿3.61K
$41.83M
₿2.75K
التنبؤ بسعر Boba Network(boba)
792 ALEX Lab  ALEX $0.0502
₿0.0000061
11.65 $41.64M
₿4.38K
$0.05173
₿0.0000063
$0.04496
₿0.0000061
$6.99M
₿167.03
$49.91M
₿6.18K
$41.64M
₿4.38K
التنبؤ بسعر ALEX Lab(alex)
793 Unicorn Fart Dust  UFD $0.04174
6.38 $41.77M
$0.0431
$0.03822
$10.42M
$41.77M
$41.77M
التنبؤ بسعر Unicorn Fart Dust(ufd)
794 MARBLEX  MBX $0.1991
₿0.000015
-0.80 $41.6M
₿1.83K
$0.2014
₿0.000016
$0.1972
₿0.000015
$2.27M
₿32.11
$64.01M
₿5.01K
$41.6M
₿1.83K
التنبؤ بسعر MARBLEX(mbx)
795 Gains Network  GNS $1.38
₿0.000065
-0.26 $41.69M
₿2.23K
$1.41
₿0.000067
$1.34
₿0.000065
$2.29M
₿78.65
$41.69M
₿2.23K
$41.69M
₿2.23K
التنبؤ بسعر Gains Network(gns)
797 PolySwarm  NCT $0.022
₿0.00000042
1.68 $41.48M
₿731.48
$0.02235
₿0.00000044
$0.0213
₿0.00000041
$348.78K
₿13.47
$41.49M
₿799.02
$41.48M
₿731.48
التنبؤ بسعر PolySwarm(nct)
798 Liquity USD  LUSD $0.9979
₿0.000014
-0.66 $41.46M
₿1.71K
$1.01
₿0.000014
$0.9978
₿0.000014
$336.6K
₿40.52
$41.46M
₿1.71K
$41.46M
₿1.71K
800 Wrapped XRP  WXRP $2.31
₿0.0000088
-1.95 $41.43M
₿0
$2.39
₿0.0000091
$2.29
₿0.0000084
$24.99K
₿0.06
$41.43M
$41.43M
₿0
التنبؤ بسعر Wrapped XRP(wxrp)
801 NodeAI  GPU $0.4257
₿0.000029
-1.93 $41.36M
₿2.7K
$0.4351
₿0.000033
$0.4018
₿0.000026
$684.51K
₿36.7
$42.39M
₿2.77K
$41.36M
₿2.7K
التنبؤ بسعر NodeAI(gpu)
802 Connex  CONX $36.06
₿0.00040
63.16 $41.48M
₿460.73
$45.74
₿0.00040
$21.92
₿0.00039
$370.71K
₿2.51
$3.61B
₿40.06K
$41.48M
₿460.73
التنبؤ بسعر Connex(conx)
803 GAME by Virtuals  GAME $0.04068
-8.82 $41.09M
$0.04479
$0.04072
$7.89M
$41.09M
$41.09M
التنبؤ بسعر GAME by Virtuals(game)
806 BCGame Coin  BC $0.004109
7.69 $41.06M
$0.004584
$0.003761
$148.67K
$41.06M
$41.06M
التنبؤ بسعر BCGame Coin(bc)
807 Open Campus  EDU $0.1568
₿0.000012
0.34 $40.79M
₿3.12K
$0.1608
₿0.000013
$0.1524
₿0.000011
$4.82M
₿169.58
$156.81M
₿12K
$40.79M
₿3.12K
التنبؤ بسعر Open Campus(edu)
808 Wrapped Centrifuge  WCFG $0.2117
₿0.000012
-0.37 $40.67M
₿4.37K
$0.2332
₿0.000012
$0.2005
₿0.000011
$1.23M
₿15.04
$40.67M
$40.67M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
809 Big Dog Fink  BINK $0.0002728
-0.47 $40.64M
$0.0002804
$0.0002693
$4.04K
$40.64M
$40.64M
التنبؤ بسعر Big Dog Fink(bink)
811 Maverick Protocol  MAV $0.06797
₿0.0000086
1.95 $40.54M
₿2.16K
$0.07014
₿0.0000092
$0.06523
₿0.0000085
$3.69M
₿197.87
$135.95M
₿17.28K
$40.54M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
812 Ethernity Chain  ERN $1.69
₿0.000089
0.85 $40.5M
₿1.84K
$1.72
₿0.000094
$1.65
₿0.000089
$240.39K
₿66.47
$50.56M
₿2.67K
$40.5M
₿1.84K
التنبؤ بسعر Ethernity Chain(ern)
813 Parcl  PRCL $0.1146
-6.10 $40.28M
$0.1225
$0.1146
$12.41M
$114.7M
$40.28M
التنبؤ بسعر Parcl(prcl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا