صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1030	JOE JOE	$0.05906 ₿0.00000065	0.87	$23.83M ₿265.45	$0.05914 ₿0.00000066	$0.05691 ₿0.00000063	$2.66M ₿30.84	$29.5M ₿328.68	$23.83M ₿265.45
1033	Electroneum ETN	$0.001313 ₿0.000000014	-3.83	$23.62M ₿264.31	$0.00137 ₿0.000000015	$0.001313 ₿0.000000014	$511.19K ₿5.69	$27.59M ₿308.71	$23.62M ₿264.31
1034	Catizen CATI	$0.06042 ₿0.00000067	2.40	$23.61M ₿263.05	$0.06044 ₿0.00000068	$0.0589 ₿0.00000065	$3.48M ₿38.95	$60.4M ₿672.99	$23.61M ₿263.05
1035	Moonbeam GLMR	$0.02269 ₿0.00000025	-2.55	$23.59M ₿261.98	$0.02333 ₿0.00000025	$0.0222 ₿0.00000024	$2.91M ₿31.96	$27.47M ₿305.15	$23.59M ₿261.98
1036	Metaplex MPLX	$0.04541 ₿0.00000050	-4.40	$23.55M ₿262.29	$0.04792 ₿0.00000053	$0.04432 ₿0.00000050	$3.96M ₿19.78	$44.93M ₿500.35	$23.55M ₿262.29
1037	Hegic HEGIC	$0.02184 ₿0.00000024	-0.44	$23.54M ₿259.62	$0.02202 ₿0.00000024	$0.02108 ₿0.00000023	$1.92K ₿0.02	$23.54M ₿259.62	$23.54M ₿259.62
1038	A Hunters Dream CAW	$0.00000003699 ₿0.00000000000041	-1.72	$23.51M ₿262.26	$0.00000003789 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$648.92K ₿7.18	$24.62M ₿274.61	$23.51M ₿262.26
1042	Nym NYM	$0.02837 ₿0.00000031	-3.62	$23.42M ₿261.03	$0.02951 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.85	$28.37M ₿316.25	$23.42M ₿261.03
1044	Pocket Network POKT	$0.01163 ₿0.00000013	-0.01*	$23.37M ₿261.79	$0.01174 ₿0.00000013	$0.01134 ₿0.00000012	$613.93K ₿4.63	$27.32M ₿305.99	$23.37M ₿261.79
1046	Huobi Token HT	$0.2136 ₿0.0000023	-3.50	$23.37M ₿260.33	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.45K ₿0.19	$23.37M ₿260.33	$23.37M ₿260.33
1047	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-1.77	$23.27M ₿258.27	$2.36 ₿0.000026	$2.3 ₿0.000025	$29.65K ₿0.34	$23.27M ₿258.27	$23.27M ₿258.27
1052	Beta Finance BETA	$0.0231 ₿0.00000026	47.88	$23.09M ₿262.8	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$69.52K ₿0.75	$23.09M ₿262.8	$23.09M ₿262.8
1055	Radix XRD	$0.0017 ₿0.000000018	14.42	$22.71M ₿251.96	$0.001721 ₿0.000000019	$0.001466 ₿0.000000016	$401.56K ₿4.44	$22.71M ₿251.98	$22.71M ₿251.96
1056	Marinade MNDE	$0.04157 ₿0.00000046	-1.40	$22.68M ₿252.34	$0.04344 ₿0.00000048	$0.04096 ₿0.00000045	$2.23M ₿24.98	$29.03M ₿322.97	$22.68M ₿252.34
1057	Coin98 C98	$0.02272 ₿0.00000025	0.78	$22.67M ₿252.67	$0.02271 ₿0.00000025	$0.0218 ₿0.00000024	$5.07M ₿57.05	$22.67M ₿252.67	$22.67M ₿252.67
1059	SEDA SEDA	$0.03491 ₿0.00000038	-1.35	$22.62M ₿252.32	$0.03553 ₿0.00000040	$0.03483 ₿0.00000038	$497.52K ₿5.56	$35.55M ₿396.54	$22.62M ₿252.32
1060	BENQI QI	$0.003154 ₿0.000000034	1.64	$22.62M ₿251.9	$0.00315 ₿0.000000035	$0.00303 ₿0.000000033	$767.71K ₿9.77	$22.62M ₿251.9	$22.62M ₿251.9
1061	Act I The AI Prophecy ACT	$0.02387 ₿0.00000026	2.14	$22.57M ₿250.93	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.57M ₿242.54	$22.57M ₿250.93	$22.57M ₿250.93
1063	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,007.11 ₿0.033	-0.06	$22.46M ₿249.27	$3,034.78 ₿0.033	$2,903.78 ₿0.032	$54.88K ₿0.81	$22.46M ₿249.27	$22.46M ₿249.27
1065	MovieBloc MBL	$0.001183 ₿0.000000013	0.89	$22.51M ₿249.04	$0.001188 ₿0.000000013	$0.001149 ₿0.000000012	$2.82M ₿31.46	$35.52M ₿393.02	$22.51M ₿249.04
1067	Wrapped QUIL QUIL	$0.0247 ₿0.00000027	-1.09	$22.28M ₿246.13	$0.02561 ₿0.00000028	$0.02417 ₿0.00000027	$193.31K ₿2.14	$22.28M ₿246.13	$22.28M ₿246.13
1068	Velodrome Finance VELO	$0.02121 ₿0.00000023	0.85	$22.25M ₿247.4	$0.02121 ₿0.00000023	$0.02059 ₿0.00000022	$3.83M ₿44.9	$49.62M ₿551.56	$22.25M ₿247.4
1070	Foom FOOM	$0.0000001277 ₿0.0000000000014	0.18	$22.25M ₿253.85	$0.0000001314 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$311.17K ₿3.69	$22.25M ₿253.85	$22.25M ₿253.85
1073	Fusionist ACE	$0.256 ₿0.0000028	-0.70	$22.18M ₿247.34	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$11.13M ₿132.77	$37.29M ₿415.74	$22.18M ₿247.34
1077	Sonic SVM SONIC	$0.06134 ₿0.00000067	-2.09	$22.07M ₿244.79	$0.06285 ₿0.00000069	$0.05934 ₿0.00000067	$27.15M ₿298.06	$147.16M ₿1.63K	$22.07M ₿244.79
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002408 ₿0.000000026	1.06	$21.92M ₿244.2	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$230.14K ₿2.26	$23.73M ₿264.36	$21.92M ₿244.2
1082	Cetus Protocol CETUS	$0.02446 ₿0.00000027	-0.21	$21.91M ₿243.76	$0.02452 ₿0.00000027	$0.02365 ₿0.00000026	$4.21M ₿45.41	$24.42M ₿271.72	$21.91M ₿243.76
1083	SuperRare RARE	$0.0267 ₿0.00000029	6.45	$21.86M ₿241.7	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$20.03M ₿219.9	$26.66M ₿294.81	$21.86M ₿241.7
1087	WazirX WRX	$0.04765 ₿0.00000052	-5.22	$21.76M ₿242.66	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.63K ₿0.45	$47.65M ₿531.55	$21.76M ₿242.66
1090	Arcblock ABT	$0.2214 ₿0.0000024	0.98	$21.62M ₿241.67	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$178.69K ₿2.01	$40.79M ₿455.98	$21.62M ₿241.67
1092	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.22	$21.54M ₿240.06	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.93M ₿18.51	$21.54M ₿240.06	$21.54M ₿240.06
1095	Renzo REZ	$0.004785 ₿0.000000052	3.74	$21.47M ₿237.97	$0.004834 ₿0.000000054	$0.004454 ₿0.000000049	$9.15M ₿101.9	$46.89M ₿519.74	$21.47M ₿237.97
1097	Propy PRO	$0.3696 ₿0.0000040	0.71	$21.44M ₿237.32	$0.3691 ₿0.0000041	$0.3632 ₿0.0000040	$10.56M ₿118.67	$37.02M ₿409.91	$21.44M ₿237.32
1098	Maverick Protocol MAV	$0.02538 ₿0.00000028	3.30	$21.38M ₿238.73	$0.02545 ₿0.00000028	$0.02393 ₿0.00000026	$3.09M ₿35.16	$50.72M ₿566.42	$21.38M ₿238.73
1100	HairDAO HAIR	$30.65 ₿0.00034	-1.00	$21.36M ₿237.24	$31.3 ₿0.00034	$29.68 ₿0.00033	$38.21K ₿0.36	$47.12M ₿523.46	$21.36M ₿237.24
1101	Solayer Staked SOL SSOL	$146.7 ₿0.0016	1.40	$21.34M ₿236.66	$146.7 ₿0.0016	$141.87 ₿0.0015	$68.69K ₿0.75	$21.34M ₿236.66	$21.34M ₿236.66
1102	Tensor TNSR	$0.06381 ₿0.00000071	3.41	$21.32M ₿237.46	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.74M ₿165.5	$63.72M ₿709.67	$21.32M ₿237.46
1103	Celer Network CELR	$0.003762 ₿0.000000041	0.83	$21.24M ₿235.11	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.56M ₿27.8	$37.63M ₿416.46	$21.24M ₿235.11
1104	Shardus ULT	$0.04841 ₿0.00000053	-3.23	$21.28M ₿237.25	$0.05044 ₿0.00000056	$0.04808 ₿0.00000053	$66.97 ₿0	$48.41M ₿539.74	$21.28M ₿237.25
1105	Dogs DOGS	$0.00004111 ₿0.00000000045	3.68	$21.22M ₿235.16	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.2M ₿92.82	$22.59M ₿250.29	$21.22M ₿235.16
1108	Gems VIP GEMS	$0.03272 ₿0.00000036	0.19	$21.06M ₿233.39	$0.03288 ₿0.00000036	$0.03171 ₿0.00000035	$1.11M ₿12.32	$27.41M ₿303.74	$21.06M ₿233.39
1110	aura AURA	$0.0218 ₿0.00000024	8.28	$20.93M ₿234.99	$0.02189 ₿0.00000024	$0.01863 ₿0.00000021	$1.55M ₿16.89	$20.93M ₿234.99	$20.93M ₿234.99
1111	stake.link SDL	$0.3819 ₿0.0000042	1.53	$20.91M ₿232.04	$0.3869 ₿0.0000043	$0.3704 ₿0.0000041	$8.84K ₿0.1	$38.02M ₿421.96	$20.91M ₿232.04
1117	Gods Unchained GODS	$0.05254 ₿0.00000058	-3.79	$20.66M ₿230.7	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.7K ₿3.94	$26.21M ₿292.75	$20.66M ₿230.7
1118	StrikeCoin STRX	$0.02446 ₿0.00000027	-4.73	$20.63M ₿231.6	$0.02575 ₿0.00000028	$0.02418 ₿0.00000027	$15.05K ₿0.17	$21.58M ₿242.2	$20.63M ₿231.6
1123	Mango Markets MNGO	$0.01837 ₿0.00000019	3.77	$20.5M ₿223.72	$0.01837 ₿0.00000020	$0.0172 ₿0.00000019	$10.31K ₿0.1	$91.75M ₿1K	$20.5M ₿223.72
1127	Metadium META	$0.01173 ₿0.00000013	0.33	$20.27M ₿227.49	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$458.11K ₿5.48	$23.46M ₿263.35	$20.27M ₿227.49
1129	SynFutures F	$0.006117 ₿0.000000067	-1.03	$20.21M ₿224.6	$0.006188 ₿0.000000069	$0.005947 ₿0.000000066	$3.33M ₿40.89	$61.2M ₿680.1	$20.21M ₿224.6
1130	Sceptre Staked FLR SFLR	$0.01683 ₿0.00000018	0.34	$20.21M ₿225.11	$0.01719 ₿0.00000019	$0.01664 ₿0.00000018	$213.19K ₿2.67	$20.21M ₿225.11	$20.21M ₿225.11
1131	BXN BXN	$0.001287 ₿0.000000014	0.44	$20.19M ₿224.34	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$440.8K ₿4.82	$64.25M ₿713.97	$20.19M ₿224.34
1132	Elastos ELA	$0.868 ₿0.0000096	3.57	$20.17M ₿223.56	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$772.4K ₿8.78	$22.91M ₿253.88	$20.17M ₿223.56
1133	Origin Protocol OGN	$0.03048 ₿0.00000033	1.54	$20.17M ₿222.88	$0.03059 ₿0.00000033	$0.02957 ₿0.00000033	$2.16M ₿19.42	$43.01M ₿475.23	$20.17M ₿222.88
1135	Bityuan BTY	$0.02828 ₿0.00000031	6.90	$20.15M ₿224.87	$0.02829 ₿0.00000032	$0.02633 ₿0.00000029	$253.62K ₿2.83	$20.15M ₿224.87	$20.15M ₿224.87
1142	THORWallet DEX TGT	$0.0222 ₿0.00000024	-0.77	$19.91M ₿222.37	$0.0224 ₿0.00000025	$0.02145 ₿0.00000024	$170.02 ₿0	$20.08M ₿224.26	$19.91M ₿222.37
1143	Ampleforth Governance Token FORTH	$1.73 ₿0.000019	1.57	$19.88M ₿221.68	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.38M ₿26.96	$26.44M ₿294.79	$19.88M ₿221.68
1148	Cookie DAO COOKIE	$0.03042 ₿0.00000033	1.78	$19.71M ₿218.87	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$3.46M ₿55.05	$30.41M ₿337.76	$19.71M ₿218.87
1153	ANyONe Protocol ANYONE	$0.2454 ₿0.0000027	-1.54	$19.55M ₿216.25	$0.2544 ₿0.0000028	$0.232 ₿0.0000026	$1.15M ₿12.96	$24.46M ₿270.52	$19.55M ₿216.25
1154	Boba Network BOBA	$0.03961 ₿0.00000044	-5.80	$19.55M ₿218.61	$0.04205 ₿0.00000046	$0.0391 ₿0.00000043	$1.04M ₿11.62	$19.8M ₿221.44	$19.55M ₿218.61
1157	L2 Standard Bridged WETH (Blast) WETH	$2,996.21 ₿0.033	-0.28	$19.47M ₿215.45	$3,030.85 ₿0.033	$2,893.05 ₿0.032	$23.01K ₿0.33	$19.47M ₿215.45	$19.47M ₿215.45
1163	Bone ShibaSwap BONE	$0.07688 ₿0.00000085	-0.66	$19.2M ₿214.38	$0.07917 ₿0.00000088	$0.0756 ₿0.00000084	$1.15M ₿12.98	$19.21M ₿214.47	$19.2M ₿214.38
1165	Saga SAGA	$0.05597 ₿0.00000061	-2.13	$19.2M ₿212.48	$0.05744 ₿0.00000063	$0.05416 ₿0.00000061	$9.77M ₿107.66	$60.82M ₿673.05	$19.2M ₿212.48
1173	Puffer PUFFER	$0.05116 ₿0.00000056	-0.34	$18.95M ₿208.32	$0.05142 ₿0.00000057	$0.04923 ₿0.00000055	$6.39M ₿69.16	$51.21M ₿563.1	$18.95M ₿208.32
1174	Simon's Cat CAT	$0.00000281 ₿0.000000000031	1.60	$18.93M ₿209.82	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.39M ₿49.14	$22.71M ₿251.74	$18.93M ₿209.82
1175	Nosana NOS	$0.2268 ₿0.0000025	-8.06	$18.89M ₿209.82	$0.2495 ₿0.0000027	$0.2242 ₿0.0000025	$412.59K ₿4.55	$22.65M ₿251.58	$18.89M ₿209.82
1176	Tribe TRIBE	$0.4971 ₿0.0000055	0.84	$18.89M ₿210.83	$0.4984 ₿0.0000056	$0.4854 ₿0.0000054	$72.74K ₿0.84	$496.86M ₿5.55K	$18.89M ₿210.83
1177	Dent DENT	$0.0001972 ₿0.0000000021	0.80	$18.86M ₿208.34	$0.0001973 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿24.63	$19.72M ₿217.8	$18.86M ₿208.34
1178	DeGate DG	$0.04891 ₿0.00000054	0.30	$18.94M ₿211.32	$0.04943 ₿0.00000055	$0.04798 ₿0.00000053	$578.92 ₿0.01	$48.92M ₿545.75	$18.94M ₿211.32
1179	Everscale EVER	$0.009389 ₿0.00000010	-3.63	$18.65M ₿204.83	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.27K ₿1.01	$19.89M ₿218.44	$18.65M ₿204.83
1180	Storj STORJ	$0.1293 ₿0.0000014	0.26	$18.59M ₿206.67	$0.1296 ₿0.0000014	$0.125 ₿0.0000013	$5.8M ₿65.68	$54.95M ₿610.86	$18.59M ₿206.67
1183	SX Network SX	$0.03436 ₿0.00000037	-0.83	$18.45M ₿205.63	$0.03471 ₿0.00000039	$0.03367 ₿0.00000037	$7.06K ₿0.13	$34.08M ₿379.83	$18.45M ₿205.63
1184	OG Fan Token OG	$4.06 ₿0.000045	0.29	$18.44M ₿205.32	$4.07 ₿0.000045	$3.91 ₿0.000043	$6.98M ₿79.84	$20.31M ₿226.14	$18.44M ₿205.32
1187	Stader MaticX MATICX	$0.1618 ₿0.0000017	4.34	$18.41M ₿203.63	$0.1602 ₿0.0000017	$0.152 ₿0.0000017	$12.12K ₿0.13	$18.41M ₿203.63	$18.41M ₿203.63
1188	PIVX PIVX	$0.1842 ₿0.0000020	7.35	$18.41M ₿205.51	$0.1859 ₿0.0000020	$0.1668 ₿0.0000018	$3.22M ₿36.1	$18.41M ₿205.51	$18.41M ₿205.51
1189	MARBLEX MBX	$0.0686 ₿0.00000075	-0.36	$18.4M ₿203.72	$0.06885 ₿0.00000077	$0.06739 ₿0.00000075	$283.88K ₿3.11	$22.05M ₿244.23	$18.4M ₿203.72
1190	PolySwarm NCT	$0.009856 ₿0.00000010	0.48	$18.39M ₿205.2	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$206.45K ₿2.14	$18.39M ₿205.25	$18.39M ₿205.2
1191	Hashflow HFT	$0.0268 ₿0.00000029	-0.69	$18.37M ₿204.02	$0.02726 ₿0.00000030	$0.02605 ₿0.00000029	$4.26M ₿46.75	$26.75M ₿297.07	$18.37M ₿204.02
1194	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.05	$18.27M ₿203.62	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.48M ₿38.08	$18.25M ₿203.62	$18.27M ₿203.62
1195	Supra SUPRA	$0.0008172 ₿0.0000000090	5.13	$18.27M ₿202.34	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$610.55K ₿6.91	$65.96M ₿730.7	$18.27M ₿202.34
1200	Goldfinch GFI	$0.1938 ₿0.0000021	2.24	$18.08M ₿202.43	$0.1953 ₿0.0000022	$0.1895 ₿0.0000020	$234.99K ₿2.81	$22.12M ₿247.61	$18.08M ₿202.43
1201	Vanar Chain VANRY	$0.009236 ₿0.00000010	2.66	$18.06M ₿199.51	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$8.96M ₿102.16	$19.95M ₿220.33	$18.06M ₿199.51
1205	CorgiAI CORGIAI	$0.00005451 ₿0.00000000060	2.42	$17.78M ₿190.13	$0.00005594 ₿0.00000000062	$0.00005088 ₿0.00000000056	$41.92K ₿0.46	$20.33M ₿217.39	$17.78M ₿190.13
1209	EthicHub ETHIX	$0.2506 ₿0.0000027	0.29	$17.64M ₿196.11	$0.2502 ₿0.0000028	$0.2457 ₿0.0000027	$2.59K ₿0.03	$25.02M ₿278.18	$17.64M ₿196.11
1210	IX Swap IXS	$0.09821 ₿0.0000010	2.47	$17.63M ₿196.14	$0.09941 ₿0.0000011	$0.09195 ₿0.0000010	$171.38K ₿1.9	$17.63M ₿196.14	$17.63M ₿196.14
1212	DODO DODO	$0.01759 ₿0.00000019	2.50	$17.6M ₿195.67	$0.01761 ₿0.00000019	$0.0168 ₿0.00000018	$2.74M ₿31.57	$17.6M ₿195.67	$17.6M ₿195.67
1213	Apu Apustaja APU	$0.00005204 ₿0.00000000057	-4.50	$17.55M ₿194.15	$0.00005475 ₿0.00000000060	$0.00005008 ₿0.00000000056	$722.43K ₿8.19	$17.55M ₿194.15	$17.55M ₿194.15
1215	SideShift Token XAI	$0.1121 ₿0.0000012	1.14	$17.42M ₿195.4	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.18K ₿0.04	$23.43M ₿262.77	$17.42M ₿195.4
1216	Freysa AI FAI	$0.002127 ₿0.000000023	-7.75	$17.41M ₿193.31	$0.002353 ₿0.000000026	$0.002004 ₿0.000000022	$888.37K ₿9.6	$17.41M ₿193.31	$17.41M ₿193.31
1217	Alchemix ALCX	$6.93 ₿0.000076	0.07	$17.4M ₿192.47	$6.94 ₿0.000077	$6.72 ₿0.000075	$1.58M ₿17.73	$21.48M ₿237.61	$17.4M ₿192.47
1219	Ancient8 A8	$0.0391 ₿0.00000044	-3.19	$17.32M ₿194.83	$0.04065 ₿0.00000045	$0.0383 ₿0.00000042	$5.88M ₿68.45	$39.05M ₿439.41	$17.32M ₿194.83
1221	ResearchCoin RSC	$0.1286 ₿0.0000014	-3.33	$17.25M ₿192.01	$0.1331 ₿0.0000014	$0.1269 ₿0.0000014	$607.74K ₿6.79	$128.61M ₿1.43K	$17.25M ₿192.01
1222	GRIFFAIN GRIFFAIN	$0.01721 ₿0.00000019	2.30	$17.25M ₿191.82	$0.01729 ₿0.00000019	$0.01636 ₿0.00000018	$4.87M ₿54.58	$17.25M ₿191.82	$17.25M ₿191.82
1224	Realio Network RIO	$0.1726 ₿0.0000019	0.04	$17.23M ₿191.72	$0.1753 ₿0.0000019	$0.16 ₿0.0000018	$1.48M ₿17.06	$17.23M ₿191.72	$17.23M ₿191.72
1228	Aquarius AQUA	$0.0004771 ₿0.0000000053	0.07	$17.14M ₿191	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$288.86K ₿1.19	$47.71M ₿531.71	$17.14M ₿191
1232	FunFair FUN	$0.001609 ₿0.000000017	-0.47	$17.04M ₿188.86	$0.001616 ₿0.000000018	$0.001538 ₿0.000000017	$5.09M ₿56.58	$17.68M ₿196	$17.04M ₿188.86
1234	SaucerSwap SAUCE	$0.01955 ₿0.00000021	2.45	$16.98M ₿189.25	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$190.87K ₿2.14	$19.42M ₿216.48	$16.98M ₿189.25
1235	Just a chill guy CHILLGUY	$0.01698 ₿0.00000018	-1.70	$16.98M ₿187.92	$0.01736 ₿0.00000019	$0.01619 ₿0.00000018	$7.99M ₿88.87	$16.98M ₿187.92	$16.98M ₿187.92
1238	LimeWire LMWR	$0.04551 ₿0.00000051	9.47	$16.85M ₿188.06	$0.04848 ₿0.00000054	$0.03986 ₿0.00000045	$2.67M ₿29.91	$28.95M ₿323.09	$16.85M ₿188.06
1239	Comtech Gold CGO	$155.81 ₿0.0017	2.29	$16.85M ₿187.75	$156.84 ₿0.0017	$151.59 ₿0.0016	$1.02M ₿11.38	$16.85M ₿187.75	$16.85M ₿187.75
1240	Lido Staked SOL STSOL	$158.7 ₿0.0017	1.63	$16.84M ₿186.3	$158.66 ₿0.0017	$153.48 ₿0.0017	$67.77K ₿0.77	$16.84M ₿186.3	$16.84M ₿186.3
1242	Syscoin SYS	$0.01983 ₿0.00000021	1.01	$16.81M ₿186.64	$0.01987 ₿0.00000022	$0.01918 ₿0.00000021	$6.19M ₿70.18	$16.81M ₿186.64	$16.81M ₿186.64
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}