صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Shuffle SHFL	$0.183 ₿0.0000048	-4.74	$50.97M ₿505.93	$0.1926 ₿0.0000052	$0.1798 ₿0.0000043	$769.51K ₿23.02	$174.09M ₿4.83K	$50.97M ₿505.93
686	MESSIER M87	$0.00005755 ₿0.000000000099	0.54	$50.92M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005538 ₿0.000000000088	$1.57M ₿0.61	$50.92M ₿88.18	$50.92M ₿88.18
687	Dego Finance DEGO	$2.42 ₿0.000043	8.19	$50.88M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$9.91M ₿75.2	$50.88M ₿647.31	$50.88M ₿234.01
688	Simon's Cat CAT	$0.000007539	4.08	$50.81M	$0.00000812	$0.00000724	$10.37M	$60.98M	$50.81M
689	Escoin Token ELG	$0.2756 ₿0.000017	1.30	$50.77M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$310.58K ₿12.24	$68.91M ₿4.29K	$50.77M ₿2.42K
690	CorgiAI CORGIAI	$0.0001491 ₿0.000000031	1.08	$51.25M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$34.23K ₿6.96	$55.57M ₿11.81K	$51.25M ₿10.89K
691	Solidus Ai Tech AITECH	$0.03278 ₿0.0000031	1.08	$50.6M ₿1.67K	$0.03378 ₿0.0000034	$0.0324 ₿0.0000030	$11.14M ₿115.83	$65.26M ₿6.28K	$50.6M ₿1.67K
692	ApeX APEX	$0.9036 ₿0.000046	5.24	$50.45M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.92M ₿1.6K	$451.82M ₿46.01K	$50.45M ₿2.11K
693	Keep Network KEEP	$0.09164 ₿0.0000032	0.31	$50.38M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.32K ₿0.72	$91.64M ₿3.27K	$50.38M ₿1.8K
695	Ava AI AVA	$0.04953	4.72	$49.41M	$0.05006	$0.04626	$17.95M	$49.41M	$49.41M
697	Coq Inu COQ	$0.0000007073 ₿0.000000000049	6.82	$48.89M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006563 ₿0.000000000048	$4.81M ₿272.67	$48.89M ₿3.41K	$48.89M ₿3.41K
698	Comedian BAN	$0.04931	-2.69	$49.31M	$0.05191	$0.04849	$15M	$49.31M	$49.31M
699	GAME by Virtuals GAME	$0.04913	15.91	$49.25M	$0.05189	$0.03934	$7.16M	$49.25M	$49.25M
700	Autonolas OLAS	$0.2807 ₿0.000056	0.18	$49.43M ₿2.46K	$0.285 ₿0.000057	$0.276 ₿0.000052	$324.7K ₿48.92	$131.34M ₿30.31K	$49.43M ₿2.46K
701	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
702	QANplatform QANX	$0.02883 ₿0.0000013	-0.54	$48.97M ₿2.23K	$0.02943 ₿0.0000013	$0.02836 ₿0.0000013	$172.76K ₿16.63	$60.48M ₿2.75K	$48.97M ₿2.23K
703	Kelp Gain AGETH	$1,871.29	1.02	$49.01M	$1,883.84	$1,837.15	$38.3K	$49.01M	$49.01M
705	Gains Network GNS	$1.59 ₿0.000065	0.94	$48.38M ₿2.23K	$1.6 ₿0.000067	$1.57 ₿0.000065	$1.49M ₿78.65	$48.38M ₿2.23K	$48.38M ₿2.23K
706	AUKI AUKI	$0.02675	10.21	$49.01M	$0.02735	$0.02427	$204.94K	$271.01M	$49.01M
707	Helium Mobile MOBILE	$0.0005458 ₿0.000000041	5.45	$48.16M ₿3.57K	$0.0005458 ₿0.000000044	$0.0005119 ₿0.000000040	$1.58M ₿77.31	$125.47M ₿9.46K	$48.16M ₿3.57K
708	deBridge DBR	$0.01658	6.88	$48.25M	$0.01697	$0.01551	$18.95M	$165.78M	$48.25M
709	Storj STORJ	$0.335 ₿0.0000099	6.61	$48.2M ₿1.43K	$0.3401 ₿0.000010	$0.3142 ₿0.0000098	$33.95M ₿293.65	$142.47M ₿4.23K	$48.2M ₿1.43K
710	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.02	$48.06M ₿1.11K	$1 ₿0.000014	$0.9938 ₿0.000014	$78.69K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
711	Mountain Protocol USD USDM	$0.9958 ₿0.000014	-0.35	$47.8M ₿0	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.08M ₿17.3	$47.8M ₿1.19K	$47.8M ₿0
714	Stronghold Token SHX	$0.008884 ₿0.00000011	-1.53	$47.75M ₿593.51	$0.009161 ₿0.00000011	$0.008853 ₿0.000000099	$399.23K ₿12.49	$0	$47.75M ₿593.51
715	Zerebro ZEREBRO	$0.04782	-7.56	$47.87M	$0.05395	$0.0451	$59.03M	$47.87M	$47.87M
716	Ekubo Protocol EKUBO	$4.75	2.48	$47.5M	$4.86	$4.62	$294.75K	$47.5M	$47.5M
717	Cronos Bridged WBTC (Cronos) WBTC	$94,006	-0.87	$47.43M	$95,446	$93,456	$89.65K	$47.43M	$47.43M
719	EUR CoinVertible EURCV	$1.14 ₿0.000015	-0.05	$47.28M ₿0	$1.14 ₿0.000015	$1.14 ₿0.000015	$113.91 ₿0	$47.28M ₿177.18	$47.28M ₿0
720	Banana For Scale BANANAS31	$0.004725	0.48	$47.27M	$0.004842	$0.004621	$11.68M	$47.27M	$47.27M
721	RIF Token RIF	$0.04688 ₿0.0000036	0.45	$46.85M ₿3.65K	$0.04856 ₿0.0000038	$0.04603 ₿0.0000036	$2.82M ₿52.65	$46.85M ₿3.65K	$46.85M ₿3.65K
722	MovieBloc MBL	$0.00254 ₿0.000000078	-1.10	$46.78M ₿1.37K	$0.002599 ₿0.000000081	$0.002498 ₿0.000000078	$6.59M ₿29.17	$76.2M ₿2.34K	$46.78M ₿1.37K
723	Moo Deng MOODENG	$0.04733	17.43	$46.76M	$0.04734	$0.0403	$55.31M	$46.76M	$46.76M
724	SSV Network SSV	$6.59 ₿0.00076	2.08	$46.66M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$17.44M ₿676.96	$82.78M ₿8.58K	$46.66M ₿5.39K
725	LandWolf WOLF	$0.00005165	-1.74	$47.24M	$0.00005699	$0.0000513	$2.41M	$47.24M	$47.24M
727	DUSK Network DUSK	$0.0927 ₿0.0000064	2.54	$46.35M ₿2.94K	$0.09454 ₿0.0000070	$0.09012 ₿0.0000063	$4.67M ₿331.1	$46.35M ₿3.22K	$46.35M ₿2.94K
729	RSS3 RSS3	$0.06416 ₿0.0000060	2.72	$46.18M ₿3.95K	$0.06569 ₿0.0000065	$0.06246 ₿0.0000060	$5.57M ₿77.5	$64.16M ₿6.08K	$46.18M ₿3.95K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	-0.08	$45.95M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$1.29M ₿67.25	$45.95M ₿21.43K	$45.95M ₿0
733	Ronin Bridged WETH (Ronin) WETH	$1,818.93	1.80	$45.47M	$1,830.57	$1,782.56	$685.73K	$658.6M	$45.47M
734	SpaceN SN	$1.14 ₿0.0000069	0.06	$45.51M ₿277.44	$1.14 ₿0.0000071	$1.13 ₿0.0000067	$25.97K ₿0.17	$1.14B ₿6.93K	$45.51M ₿277.44
735	Railgun RAIL	$0.7911 ₿0.0000096	0.88	$45.49M ₿553.67	$0.7956 ₿0.0000097	$0.7794 ₿0.0000089	$197.11K ₿2.78	$45.49M ₿553.67	$45.49M ₿553.67
736	Forta FORT	$0.08038 ₿0.0000028	6.01	$45.39M ₿987.97	$0.08127 ₿0.0000029	$0.07553 ₿0.0000028	$758.5K ₿11.38	$80.38M ₿2.9K	$45.39M ₿987.97
739	Alpaca Finance ALPACA	$0.2988 ₿0.0000034	69.26	$44.96M ₿517.27	$0.3187 ₿0.0000035	$0.1638 ₿0.0000034	$234.51M ₿76.59	$44.96M ₿517.27	$44.96M ₿517.27
740	Web 3 Dollar USD3	$1.05	0.01	$45.15M	$1.05	$1.05	$1.06K	$45.15M	$45.15M
741	Zedxion ZEDXION	$0.3659 ₿0.0000035	2.39	$44.77M ₿0	$0.3683 ₿0.0000035	$0.3572 ₿0.0000034	$857.19K ₿12.17	$1.74B ₿16.79K	$44.77M ₿0
742	Binance-Peg Avalanche AVAX	$22.31 ₿0.00067	0.47	$44.63M ₿0	$22.88 ₿0.00069	$21.79 ₿0.00066	$67.7K ₿2.76	$44.63M	$44.63M ₿0
743	Orchid Protocol OXT	$0.07519 ₿0.0000020	0.47	$44.47M ₿1.21K	$0.07612 ₿0.0000021	$0.07295 ₿0.0000020	$7.88M ₿80.8	$75.17M ₿2.04K	$44.47M ₿1.21K
744	Metal Blockchain METAL	$0.08724 ₿0.0000010	1.28	$44.33M ₿0	$0.08756 ₿0.0000010	$0.08394 ₿0.0000010	$442.9K ₿12.36	$58.22M ₿359.56	$44.33M ₿0
745	My Neighbor Alice ALICE	$0.4795 ₿0.000025	0.28	$44.16M ₿2.28K	$0.494 ₿0.000027	$0.4729 ₿0.000025	$10.25M ₿233.79	$47.96M ₿2.55K	$44.16M ₿2.28K
746	tokenbot CLANKER	$43.84	8.79	$43.85M	$51.13	$40.23	$12.22M	$43.85M	$43.85M
747	Avalanche Bridged WBTC (Avalanche) WBTC	$94,737	0.41	$43.73M	$95,415	$93,583	$584.04K	$43.73M	$43.73M
750	Liquity USD LUSD	$1 ₿0.000014	-0.02	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$112.61K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
750	Ice Open Network ICE	$0.006401 ₿0.000000062	21.73	$43.1M ₿410.29	$0.006346 ₿0.000000064	$0.005197 ₿0.000000061	$9.06M ₿360.15	$134.19M ₿1.31K	$43.1M ₿410.29
751	Bitcoin Wizards WZRD	$2.07 ₿0.000024	-0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.87K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
752	Binance-Peg EOS EOS	$0.6758 ₿0.000015	-1.43	$43.18M ₿0	$0.7148 ₿0.000015	$0.6713 ₿0.000014	$140.24K ₿0.34	$43.18M	$43.18M ₿0
753	Strike STRIKE	$7.77 ₿0.00019	-0.08	$43.13M ₿919.03	$7.83 ₿0.00019	$7.56 ₿0.00018	$2.65M ₿11.18	$50.93M ₿1.27K	$43.13M ₿919.03
756	Origin Protocol OGN	$0.06196 ₿0.0000031	1.60	$42.73M ₿1.57K	$0.06319 ₿0.0000033	$0.06098 ₿0.0000030	$9.3M ₿352.47	$87.35M ₿3.12K	$42.73M ₿1.57K
757	Bifrost BFC	$0.03053 ₿0.0000012	0.68	$42.5M ₿1.76K	$0.03077 ₿0.0000013	$0.02996 ₿0.0000012	$779.75K ₿38.72	$72.35M ₿2.99K	$42.5M ₿1.76K
758	Energy Web Token EWT	$0.7061 ₿0.000035	1.21	$42.69M ₿1.78K	$0.7157 ₿0.000035	$0.6975 ₿0.000034	$65.76K ₿17.65	$48.74M ₿2.43K	$42.69M ₿1.78K
759	Socean Staked Sol INF	$195.68 ₿0.0029	-1.15	$42.68M ₿650.73	$200.24 ₿0.0030	$194.02 ₿0.0029	$1.68M ₿48.78	$130.72M ₿1.99K	$42.68M ₿650.73
760	Travala.com AVA	$0.6287 ₿0.000012	-0.02	$42.59M ₿675.43	$0.6388 ₿0.000012	$0.6135 ₿0.000012	$5.98M ₿55.82	$42.59M ₿787.59	$42.59M ₿675.43
761	Acala ACA	$0.03605 ₿0.0000022	0.96	$42.11M ₿2.13K	$0.03744 ₿0.0000024	$0.03563 ₿0.0000021	$10.09M ₿131.9	$57.76M ₿2.38K	$42.11M ₿2.13K
763	McDull (Meme) MCDULL	$0.000004729	-0.89	$42.08M	$0.00000485	$0.000004709	$59.16K	$42.08M	$42.08M
764	BCGame Coin BC	$0.004205	-0.58	$42.05M	$0.004294	$0.004173	$6.86K	$42.05M	$42.05M
765	Hashflow HFT	$0.07426 ₿0.0000060	1.69	$42.02M ₿2.33K	$0.07485 ₿0.0000063	$0.07119 ₿0.0000060	$14.57M ₿214.44	$74.28M ₿6.05K	$42.02M ₿2.33K
766	Storm STMX	$0.003789 ₿0.00000014	0.86	$41.72M ₿1.64K	$0.003807 ₿0.00000015	$0.003695 ₿0.00000014	$2.75M ₿60.54	$47.41M ₿1.86K	$41.72M ₿1.64K
767	SMARDEX SDEX	$0.004572 ₿0.00000032	0.88	$41.7M ₿2.66K	$0.004594 ₿0.00000032	$0.004521 ₿0.00000031	$194.58K ₿25.34	$45.63M ₿3.21K	$41.7M ₿2.66K
769	Metadium META	$0.02431 ₿0.00000084	1.53	$41.56M ₿1.43K	$0.02437 ₿0.00000086	$0.02377 ₿0.00000068	$490.17K ₿2.96K	$48.63M ₿1.68K	$41.56M ₿1.43K
771	Neutron NTRN	$0.145 ₿0.000015	-1.83	$41.32M ₿4.21K	$0.1515 ₿0.000016	$0.1429 ₿0.000014	$3.76M ₿196.13	$145.04M ₿15.05K	$41.32M ₿4.21K
772	Aleph Zero AZERO	$0.1365 ₿0.000013	7.41	$41.29M ₿4.3K	$0.1374 ₿0.000014	$0.1265 ₿0.000013	$661.44K ₿39.47	$71.02M ₿4.98K	$41.29M ₿4.3K
773	Ancient8 A8	$0.1432	-8.96	$41.24M	$0.1624	$0.1381	$9.17M	$143.26M	$41.24M
774	Milady Meme Coin LADYS	$0.00000004634 ₿0.0000000000028	11.07	$41.09M ₿2.52K	$0.00000004844 ₿0.0000000000032	$0.00000004124 ₿0.0000000000027	$7.49M ₿165.48	$41.09M ₿2.52K	$41.09M ₿2.52K
775	Sperax SPA	$0.02022 ₿0.00000026	-2.93	$40.99M ₿450.94	$0.02161 ₿0.00000028	$0.02012 ₿0.00000025	$2.48M ₿32.3	$93.11M ₿1.23K	$40.99M ₿450.94
776	Nym NYM	$0.05065 ₿0.0000033	0.69	$41.02M ₿2.39K	$0.05088 ₿0.0000033	$0.04993 ₿0.0000032	$1.33M ₿23.82	$50.64M ₿3.34K	$41.02M ₿2.39K
777	Propy PRO	$0.7013 ₿0.000038	-1.01	$40.6M ₿2.21K	$0.711 ₿0.000040	$0.6742 ₿0.000036	$2.74M ₿140.66	$70.12M ₿3.81K	$40.6M ₿2.21K
778	BTU Protocol BTU	$0.506 ₿0.0000019	0	$40.49M ₿157.15	$0	$0	$12.25 ₿0	$50.61M ₿196.44	$40.49M ₿157.15
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	PolySwarm NCT	$0.02138 ₿0.00000042	1.87	$40.4M ₿731.48	$0.02162 ₿0.00000044	$0.02067 ₿0.00000041	$1.22M ₿13.47	$40.41M ₿799.02	$40.4M ₿731.48
780	LOFI LOFI	$0.04033	-1.04	$40.28M	$0.0408	$0.03695	$4.12M	$40.28M	$40.28M
781	Radicle RAD	$0.8078 ₿0.000036	1.59	$40.24M ₿1.84K	$0.8159 ₿0.000039	$0.7928 ₿0.000036	$11.03M ₿204.19	$80.75M ₿3.7K	$40.24M ₿1.84K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.58 ₿0.000016	$1.51 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	BakeryToken BAKE	$0.1385 ₿0.0000053	2.15	$40.01M ₿1.53K	$0.1423 ₿0.0000056	$0.1356 ₿0.0000052	$5.42M ₿194.08	$40.16M ₿1.47K	$40.01M ₿1.53K
785	Anvil ANVL	$0.002107	-1.25	$39.93M	$0.002165	$0.002034	$5.99K	$207.96M	$39.93M
786	Layer3 L3	$0.06653	-2.63	$39.82M	$0.06945	$0.0657	$4.55M	$221.73M	$39.82M
787	Ampleforth AMPL	$1.25 ₿0.000017	0.26	$39.64M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$109.22K ₿14.1	$45.14M ₿4.46K	$39.64M ₿3.82K
790	Suilend SEND	$0.8114	3.11	$39.51M	$0.8316	$0.7272	$3.23M	$81.08M	$39.51M
791	Renzo REZ	$0.01465 ₿0.0000055	-0.98	$39.51M	$0.01536	$0.01435	$19.74M	$146.57M	$39.51M
792	Wrapped XRP WXRP	$2.19 ₿0.0000088	1.27	$39.28M ₿0	$2.26 ₿0.0000091	$2.15 ₿0.0000084	$14.69K ₿0.06	$39.28M	$39.28M ₿0
793	IX Swap IXS	$0.2181 ₿0.0000088	22.46	$39.26M ₿1.47K	$0.237 ₿0.0000092	$0.1753 ₿0.0000077	$416.97K ₿15.59	$39.26M ₿1.59K	$39.26M ₿1.47K
794	Avalanche Bridged WETH (Avalanche) WETH	$1,817.37	1.44	$39.33M	$1,827.65	$1,783.42	$28.47M	$39.33M	$39.33M
795	ThunderCore TT	$0.003235 ₿0.000000080	-2.86	$39.11M ₿888.91	$0.003338 ₿0.000000084	$0.003198 ₿0.000000078	$4.73M ₿1.85	$39.11M ₿888.91	$39.11M ₿888.91
797	TokenFi TOKEN	$0.01629 ₿0.0000020	5.71	$38.96M ₿2.85K	$0.01687 ₿0.0000021	$0.01541 ₿0.0000019	$7.7M ₿481.76	$162.91M ₿20.14K	$38.96M ₿2.85K
798	Marinade MNDE	$0.095 ₿0.0000036	-1.75	$39.03M ₿958.16	$0.09692 ₿0.0000038	$0.09404 ₿0.0000035	$782.82K ₿13.43	$94.95M ₿3.65K	$39.03M ₿958.16
799	Big Dog Fink BINK	$0.0002613	-1.42	$38.91M	$0.0002692	$0.0002593	$2.43K	$38.91M	$38.91M
802	Radio Caca RACA	$0.00009411 ₿0.0000000045	4.97	$38.66M ₿1.63K	$0.00009584 ₿0.0000000047	$0.00008948 ₿0.0000000045	$6.14M ₿155.93	$39.13M ₿1.94K	$38.66M ₿1.63K
803	NodeAI GPU	$0.3993 ₿0.000029	-1.53	$38.65M ₿2.7K	$0.4218 ₿0.000033	$0.3971 ₿0.000026	$643.7K ₿36.7	$39.61M ₿2.77K	$38.65M ₿2.7K
804	Telos TLOS	$0.09162 ₿0.0000046	-0.01*	$38.5M ₿1.94K	$0.09186 ₿0.0000048	$0.09068 ₿0.0000046	$2.8M ₿101.21	$38.5M ₿1.97K	$38.5M ₿1.94K
805	The Root Network ROOT	$0.005832 ₿0.00000097	-1.91	$38.49M ₿0	$0.005976 ₿0.0000010	$0.005673 ₿0.00000093	$1.19M ₿212.3	$69.97M ₿11.54K	$38.49M ₿0
806	Gods Unchained GODS	$0.1061 ₿0.0000041	0.89	$38.42M ₿1.18K	$0.1097 ₿0.0000044	$0.1033 ₿0.0000041	$2.7M ₿18.04	$53.05M ₿2.07K	$38.42M ₿1.18K
807	doginme DOGINME	$0.0005658 ₿0.000000010	0.02	$38.29M ₿699.91	$0.0005799 ₿0.000000011	$0.0005504 ₿0.0000000096	$10.43M ₿33.62	$38.29M ₿699.91	$38.29M ₿699.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}