صفحة النتائج 7 التي تتضمن أهم عملات Alveychain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1031	OHO Blockchain OHO	$0.0009861 ₿0.000000011	-1.85	$23.86M ₿266.71	$0.001009 ₿0.000000011	$0.0009668 ₿0.000000010	$197.69K ₿2.21	$44.37M ₿496.09	$23.86M ₿266.71
1032	JOE JOE	$0.05892 ₿0.00000065	-4.43	$23.77M ₿265.93	$0.06183 ₿0.00000067	$0.05691 ₿0.00000063	$2.88M ₿32.55	$29.44M ₿329.28	$23.77M ₿265.93
1033	Moonbeam GLMR	$0.02282 ₿0.00000025	-5.50	$23.81M ₿265.6	$0.02418 ₿0.00000026	$0.0222 ₿0.00000025	$3.59M ₿40.12	$27.73M ₿309.36	$23.81M ₿265.6
1034	Nym NYM	$0.02887 ₿0.00000032	-3.01	$23.9M ₿265.04	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.14M ₿24.21	$28.96M ₿321.1	$23.9M ₿265.04
1035	A Hunters Dream CAW	$0.00000003712 ₿0.00000000000041	-5.51	$23.57M ₿263.56	$0.00000003928 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$618.04K ₿5.98	$24.68M ₿275.98	$23.57M ₿263.56
1036	Catizen CATI	$0.06006 ₿0.00000067	1.92	$23.46M ₿262.78	$0.06044 ₿0.00000067	$0.05883 ₿0.00000064	$3.57M ₿43.99	$60.02M ₿672.31	$23.46M ₿262.78
1038	Pocket Network POKT	$0.01165 ₿0.00000013	-2.18	$23.4M ₿261.63	$0.01199 ₿0.00000013	$0.01134 ₿0.00000012	$619.93K ₿6.91	$27.35M ₿305.81	$23.4M ₿261.63
1039	Huobi Token HT	$0.2132 ₿0.0000023	-3.76	$23.33M ₿261.31	$0.2243 ₿0.0000024	$0.2114 ₿0.0000023	$17.36K ₿0.19	$23.33M ₿261.31	$23.33M ₿261.31
1041	Hegic HEGIC	$0.02162 ₿0.00000024	-5.86	$23.3M ₿260.41	$0.02304 ₿0.00000025	$0.02119 ₿0.00000023	$1.55K ₿0.02	$23.3M ₿260.41	$23.3M ₿260.41
1042	Marinade MNDE	$0.04241 ₿0.00000047	-1.33	$23.22M ₿260.19	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.24M ₿25.4	$29.72M ₿333	$23.22M ₿260.19
1044	BounceBit BB	$0.05664 ₿0.00000063	-5.01	$23.21M ₿259.71	$0.06011 ₿0.00000065	$0.05464 ₿0.00000061	$11.31M ₿126.54	$119.03M ₿1.33K	$23.21M ₿259.71
1045	Ekubo Protocol EKUBO	$2.32 ₿0.000025	-5.75	$23.19M ₿259.3	$2.46 ₿0.000026	$2.3 ₿0.000025	$56.95K ₿0.69	$23.19M ₿259.3	$23.19M ₿259.3
1053	SEDA SEDA	$0.03535 ₿0.00000039	-1.25	$22.91M ₿255.96	$0.03614 ₿0.00000040	$0.03518 ₿0.00000038	$517.24K ₿5.82	$36.01M ₿402.31	$22.91M ₿255.96
1054	Wrapped QUIL QUIL	$0.02459 ₿0.00000027	3.53	$22.53M ₿255.53	$0.02608 ₿0.00000028	$0.02343 ₿0.00000025	$263.61K ₿2.92	$22.53M ₿255.53	$22.53M ₿255.53
1056	WazirX WRX	$0.04989 ₿0.00000055	-3.45	$22.78M ₿255.02	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.13K ₿0.45	$49.9M ₿558.63	$22.78M ₿255.02
1059	Fusionist ACE	$0.2606 ₿0.0000029	2.21	$22.69M ₿254.5	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.87M ₿144.82	$38.14M ₿427.77	$22.69M ₿254.5
1060	Foom FOOM	$0.0000001298 ₿0.0000000000014	-4.81	$22.73M ₿253.92	$0.0000001363 ₿0.0000000000014	$0.0000001258 ₿0.0000000000014	$345.72K ₿3.84	$22.73M ₿253.92	$22.73M ₿253.92
1061	Act I The AI Prophecy ACT	$0.02391 ₿0.00000026	1.07	$22.68M ₿253.74	$0.02407 ₿0.00000026	$0.02272 ₿0.00000025	$24.54M ₿275.96	$22.68M ₿253.74	$22.68M ₿253.74
1062	Coin98 C98	$0.02253 ₿0.00000025	-3.46	$22.56M ₿252.23	$0.02345 ₿0.00000025	$0.0218 ₿0.00000024	$5.86M ₿68.27	$22.56M ₿252.23	$22.56M ₿252.23
1067	BENQI QI	$0.003111 ₿0.000000034	-2.43	$22.38M ₿249.95	$0.003194 ₿0.000000035	$0.00303 ₿0.000000033	$983.95K ₿11.03	$22.38M ₿249.95	$22.38M ₿249.95
1068	MovieBloc MBL	$0.001177 ₿0.000000013	-0.95	$22.33M ₿250.15	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.5M ₿48.44	$35.24M ₿394.77	$22.33M ₿250.15
1069	Radix XRD	$0.001683 ₿0.000000018	28.95	$22.45M ₿249.46	$0.001684 ₿0.000000018	$0.001297 ₿0.000000014	$398.01K ₿4.4	$22.45M ₿249.47	$22.45M ₿249.46
1070	Sonic SVM SONIC	$0.06189 ₿0.00000069	-5.46	$22.28M ₿249.29	$0.06563 ₿0.00000071	$0.05977 ₿0.00000067	$26.97M ₿302.51	$148.51M ₿1.66K	$22.28M ₿249.29
1073	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,980.5 ₿0.033	-5.73	$22.28M ₿248.94	$3,171.89 ₿0.034	$2,927.35 ₿0.033	$94.71K ₿1.1	$22.28M ₿248.94	$22.28M ₿248.94
1074	Velodrome Finance VELO	$0.0211 ₿0.00000023	-3.82	$22.17M ₿248.21	$0.02194 ₿0.00000024	$0.02059 ₿0.00000022	$4.36M ₿48.5	$49.42M ₿553.36	$22.17M ₿248.21
1079	Cetus Protocol CETUS	$0.02439 ₿0.00000027	-3.61	$21.89M ₿244.98	$0.02538 ₿0.00000027	$0.02365 ₿0.00000026	$4.2M ₿46.19	$24.4M ₿273.08	$21.89M ₿244.98
1085	Tensor TNSR	$0.0646 ₿0.00000072	0.01*	$21.59M ₿242.05	$0.06467 ₿0.00000072	$0.05984 ₿0.00000067	$13.22M ₿148.54	$64.52M ₿723.37	$21.59M ₿242.05
1086	HairDAO HAIR	$31.37 ₿0.00034	-2.93	$21.8M ₿241.1	$32.4 ₿0.00035	$29.68 ₿0.00033	$32.68K ₿0.29	$48.11M ₿531.98	$21.8M ₿241.1
1090	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9994 ₿0.000011	-0.02	$21.5M ₿240.33	$1.01 ₿0.000011	$0.9932 ₿0.000010	$5.54M ₿68.62	$21.5M ₿240.33	$21.5M ₿240.33
1093	Shardus ULT	$0.04871 ₿0.00000054	-6.67	$21.41M ₿239.57	$0.05219 ₿0.00000057	$0.04846 ₿0.00000054	$50.34 ₿0	$48.71M ₿545.03	$21.41M ₿239.57
1095	Dogs DOGS	$0.00004138 ₿0.00000000046	1.70	$21.39M ₿238.71	$0.00004208 ₿0.00000000046	$0.00003876 ₿0.00000000043	$10.3M ₿115.24	$22.76M ₿254.07	$21.39M ₿238.71
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002339 ₿0.000000026	-4.20	$21.31M ₿238.63	$0.002442 ₿0.000000026	$0.002313 ₿0.000000025	$179.81K ₿2.07	$23.06M ₿258.33	$21.31M ₿238.63
1097	Arcblock ABT	$0.2159 ₿0.0000023	-5.20	$21.3M ₿237.65	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$191.52K ₿2.12	$40.19M ₿448.39	$21.3M ₿237.65
1098	Celer Network CELR	$0.003771 ₿0.000000042	-0.72	$21.3M ₿238.28	$0.003809 ₿0.000000042	$0.00361 ₿0.000000040	$2.75M ₿31.19	$37.73M ₿422.07	$21.3M ₿238.28
1101	Propy PRO	$0.3638 ₿0.0000040	-1.19	$21.08M ₿236.11	$0.3697 ₿0.0000041	$0.3636 ₿0.0000040	$11.14M ₿126.42	$36.42M ₿407.82	$21.08M ₿236.11
1103	Solayer Staked SOL SSOL	$144.29 ₿0.0016	-3.76	$21.04M ₿234.99	$150.21 ₿0.0016	$141.87 ₿0.0015	$86.63K ₿0.97	$21.04M ₿234.99	$21.04M ₿234.99
1104	Gods Unchained GODS	$0.05326 ₿0.00000059	-4.75	$20.99M ₿235.04	$0.05594 ₿0.00000061	$0.05263 ₿0.00000059	$355.34K ₿4.01	$26.64M ₿298.25	$20.99M ₿235.04
1106	Maverick Protocol MAV	$0.02483 ₿0.00000027	-6.93	$20.94M ₿233.9	$0.02668 ₿0.00000029	$0.02393 ₿0.00000026	$3.88M ₿43.16	$49.68M ₿554.94	$20.94M ₿233.9
1107	stake.link SDL	$0.3812 ₿0.0000042	-1.90	$20.97M ₿233.87	$0.3906 ₿0.0000043	$0.371 ₿0.0000041	$4.71K ₿0.05	$38.12M ₿425.24	$20.97M ₿233.87
1110	Gems VIP GEMS	$0.03231 ₿0.00000036	-5.63	$20.81M ₿232.71	$0.03434 ₿0.00000037	$0.03171 ₿0.00000035	$1.06M ₿11.84	$27.08M ₿302.85	$20.81M ₿232.71
1111	StrikeCoin STRX	$0.02443 ₿0.00000027	-6.31	$20.71M ₿231.71	$0.02649 ₿0.00000029	$0.02427 ₿0.00000027	$30.61K ₿0.35	$21.66M ₿242.32	$20.71M ₿231.71
1112	Renzo REZ	$0.0046 ₿0.000000051	-0.80	$20.71M ₿231.61	$0.004767 ₿0.000000052	$0.004454 ₿0.000000049	$8.02M ₿95.2	$45.23M ₿505.83	$20.71M ₿231.61
1119	Sceptre Staked FLR SFLR	$0.01706 ₿0.00000019	1.91	$20.51M ₿228.71	$0.01712 ₿0.00000019	$0.01652 ₿0.00000018	$356.72K ₿3.99	$20.51M ₿228.71	$20.51M ₿228.71
1124	SuperRare RARE	$0.02481 ₿0.00000027	-5.39	$20.36M ₿227.25	$0.02623 ₿0.00000028	$0.02439 ₿0.00000027	$8.69M ₿92.41	$24.83M ₿277.18	$20.36M ₿227.25
1127	Metadium META	$0.01177 ₿0.00000013	0.58	$20.33M ₿227.34	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.23M ₿24.91	$23.54M ₿263.19	$20.33M ₿227.34
1128	SynFutures F	$0.006122 ₿0.000000068	-4.74	$20.31M ₿227.41	$0.006468 ₿0.000000070	$0.005947 ₿0.000000066	$3.29M ₿37.33	$61.51M ₿688.62	$20.31M ₿227.41
1132	Luna by Virtuals LUNA	$0.02052 ₿0.00000022	-9.85	$20.53M ₿225.33	$0.02298 ₿0.00000025	$0.02005 ₿0.00000022	$1.13M ₿12.43	$20.53M ₿225.33	$20.53M ₿225.33
1133	Elastos ELA	$0.8722 ₿0.0000097	-2.83	$20.11M ₿225.71	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$701.3K ₿7.85	$22.84M ₿256.32	$20.11M ₿225.71
1134	THORWallet DEX TGT	$0.02236 ₿0.00000025	2.32	$20.06M ₿224.45	$0.02252 ₿0.00000025	$0.02162 ₿0.00000023	$2K ₿0.02	$20.23M ₿226.36	$20.06M ₿224.45
1135	Boba Network BOBA	$0.04067 ₿0.00000045	-5.59	$20.07M ₿224.41	$0.04326 ₿0.00000047	$0.04057 ₿0.00000045	$1.41M ₿15.32	$20.33M ₿227.32	$20.07M ₿224.41
1136	BXN BXN	$0.001276 ₿0.000000014	-0.25	$20.06M ₿224.39	$0.001306 ₿0.000000014	$0.001254 ₿0.000000013	$433.66K ₿4.86	$63.84M ₿714.17	$20.06M ₿224.39
1139	Ampleforth Governance Token FORTH	$1.74 ₿0.000019	0.22	$20.03M ₿223.86	$1.75 ₿0.000019	$1.68 ₿0.000018	$3.02M ₿33.94	$26.63M ₿297.69	$20.03M ₿223.86
1142	Origin Protocol OGN	$0.03019 ₿0.00000033	-1.89	$19.98M ₿223.62	$0.03081 ₿0.00000033	$0.02957 ₿0.00000032	$1.78M ₿19.99	$42.58M ₿476.67	$19.98M ₿223.62
1152	Bityuan BTY	$0.02746 ₿0.00000030	7.08	$19.59M ₿219.13	$0.02753 ₿0.00000030	$0.02564 ₿0.00000027	$245.62K ₿2.75	$19.59M ₿219.13	$19.59M ₿219.13
1153	ANyONe Protocol ANYONE	$0.245 ₿0.0000027	-12.59	$19.59M ₿219.03	$0.2807 ₿0.0000030	$0.232 ₿0.0000026	$1.19M ₿13.26	$24.51M ₿273.99	$19.59M ₿219.03
1154	Cookie DAO COOKIE	$0.03014 ₿0.00000033	-1.97	$19.55M ₿218.97	$0.03098 ₿0.00000033	$0.02877 ₿0.00000032	$5.69M ₿64.14	$30.17M ₿337.91	$19.55M ₿218.97
1156	Nosana NOS	$0.2346 ₿0.0000026	-8.95	$19.56M ₿218.74	$0.2577 ₿0.0000028	$0.2342 ₿0.0000026	$411.69K ₿4.58	$23.46M ₿262.28	$19.56M ₿218.74
1159	Mango Markets MNGO	$0.01737 ₿0.00000019	-1.41	$19.42M ₿217.51	$0.01801 ₿0.00000020	$0.0172 ₿0.00000019	$14.4K ₿0.16	$86.88M ₿973.21	$19.42M ₿217.51
1162	Bone ShibaSwap BONE	$0.07751 ₿0.00000086	-5.29	$19.37M ₿216.39	$0.08193 ₿0.00000090	$0.07573 ₿0.00000085	$1.17M ₿13.04	$19.38M ₿216.49	$19.37M ₿216.39
1164	L2 Standard Bridged WETH (Blast) WETH	$2,979.06 ₿0.033	-5.67	$19.39M ₿216.57	$3,171.86 ₿0.034	$2,901.27 ₿0.032	$24.98K ₿0.28	$19.39M ₿216.57	$19.39M ₿216.57
1167	Saga SAGA	$0.05636 ₿0.00000062	-4.43	$19.37M ₿216.41	$0.05945 ₿0.00000065	$0.05433 ₿0.00000061	$9.63M ₿66.68	$61.35M ₿685.52	$19.37M ₿216.41
1168	aura AURA	$0.02037 ₿0.00000022	-13.60	$19.63M ₿215.76	$0.02359 ₿0.00000025	$0.01863 ₿0.00000021	$1.76M ₿10.36	$19.63M ₿215.76	$19.63M ₿215.76
1174	DeGate DG	$0.04898 ₿0.00000054	1.20	$18.96M ₿211.84	$0.04925 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$48.97M ₿547.09	$18.96M ₿211.84
1176	Puffer PUFFER	$0.05108 ₿0.00000057	-5.04	$18.9M ₿211.47	$0.05414 ₿0.00000059	$0.04978 ₿0.00000056	$6.15M ₿69.14	$51.09M ₿571.6	$18.9M ₿211.47
1177	Simon's Cat CAT	$0.000002789 ₿0.000000000031	-1.17	$18.86M ₿211.22	$0.00000286 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.63M ₿52.31	$22.63M ₿253.42	$18.86M ₿211.22
1178	Dent DENT	$0.0001971 ₿0.0000000022	-1.14	$18.87M ₿211.13	$0.0002007 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.23M ₿24.97	$19.72M ₿220.72	$18.87M ₿211.13
1179	Everscale EVER	$0.009465 ₿0.00000010	-0.84	$18.68M ₿209.64	$0.009775 ₿0.00000011	$0.009291 ₿0.00000010	$90K ₿1	$19.93M ₿223.57	$18.68M ₿209.64
1180	Hashflow HFT	$0.02726 ₿0.00000030	-4.58	$18.72M ₿209	$0.02861 ₿0.00000031	$0.02605 ₿0.00000029	$4.07M ₿41.84	$27.26M ₿304.33	$18.72M ₿209
1182	Storj STORJ	$0.1292 ₿0.0000014	-2.80	$18.59M ₿207.91	$0.1335 ₿0.0000014	$0.125 ₿0.0000013	$5.53M ₿63.23	$54.95M ₿614.53	$18.59M ₿207.91
1183	Tribe TRIBE	$0.4862 ₿0.0000054	-1.49	$18.52M ₿207.05	$0.505 ₿0.0000055	$0.4854 ₿0.0000053	$77.25K ₿0.87	$487.03M ₿5.45K	$18.52M ₿207.05
1185	SX Network SX	$0.03401 ₿0.00000038	-6.94	$18.4M ₿205.79	$0.03655 ₿0.00000040	$0.0338 ₿0.00000038	$11.1K ₿0.12	$33.99M ₿380.12	$18.4M ₿205.79
1186	Freysa AI FAI	$0.002205 ₿0.000000025	-6.28	$18.37M ₿207.13	$0.002471 ₿0.000000027	$0.002207 ₿0.000000025	$914.29K ₿9.97	$18.37M ₿207.13	$18.37M ₿207.13
1190	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.28M ₿204.57	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.73M ₿42.04	$18.28M ₿204.57	$18.28M ₿204.57
1191	PolySwarm NCT	$0.009686 ₿0.00000010	-1.93	$18.26M ₿204.2	$0.009898 ₿0.00000011	$0.009634 ₿0.00000010	$262.37K ₿2.93	$18.27M ₿204.25	$18.26M ₿204.2
1193	MARBLEX MBX	$0.06759 ₿0.00000075	-1.01	$18.14M ₿203.55	$0.06915 ₿0.00000077	$0.06771 ₿0.00000074	$357.57K ₿4.34	$21.75M ₿244.02	$18.14M ₿203.55
1194	Stader MaticX MATICX	$0.1569 ₿0.0000017	-1.16	$18.08M ₿203.46	$0.1589 ₿0.0000017	$0.152 ₿0.0000016	$63.13K ₿0.71	$18.08M ₿203.46	$18.08M ₿203.46
1197	Goldfinch GFI	$0.1937 ₿0.0000021	-1.79	$18.1M ₿202.39	$0.1972 ₿0.0000022	$0.1891 ₿0.0000020	$270.31K ₿3.11	$22.14M ₿247.56	$18.1M ₿202.39
1199	OG Fan Token OG	$3.97 ₿0.000044	-2.07	$18.05M ₿201.91	$4.11 ₿0.000045	$3.91 ₿0.000043	$5.67M ₿64.09	$19.88M ₿222.39	$18.05M ₿201.91
1205	Supra SUPRA	$0.0007961 ₿0.0000000089	-4.68	$17.83M ₿199.65	$0.0008361 ₿0.0000000091	$0.0007767 ₿0.0000000085	$512.76K ₿5.76	$64.38M ₿721.01	$17.83M ₿199.65
1210	Ancient8 A8	$0.03968 ₿0.00000044	-6.91	$17.6M ₿196.74	$0.04262 ₿0.00000046	$0.03905 ₿0.00000044	$5.98M ₿67.71	$39.69M ₿443.73	$17.6M ₿196.74
1211	EthicHub ETHIX	$0.2494 ₿0.0000027	-1.99	$17.59M ₿196.66	$0.2551 ₿0.0000028	$0.246 ₿0.0000027	$5.16K ₿0.06	$24.95M ₿278.95	$17.59M ₿196.66
1212	IX Swap IXS	$0.09727 ₿0.0000010	-4.47	$17.49M ₿195.35	$0.102 ₿0.0000011	$0.09195 ₿0.0000010	$176.57K ₿1.97	$17.49M ₿195.35	$17.49M ₿195.35
1213	Apu Apustaja APU	$0.00005162 ₿0.00000000057	-10.93	$17.45M ₿195.28	$0.00005823 ₿0.00000000063	$0.00005106 ₿0.00000000057	$871.65K ₿9.8	$17.45M ₿195.28	$17.45M ₿195.28
1214	DODO DODO	$0.01744 ₿0.00000019	-0.56	$17.42M ₿194.74	$0.01757 ₿0.00000019	$0.0168 ₿0.00000018	$3.12M ₿35.15	$17.42M ₿194.74	$17.42M ₿194.74
1215	Vanar Chain VANRY	$0.008895 ₿0.000000099	-0.30	$17.4M ₿194.91	$0.009284 ₿0.00000010	$0.00862 ₿0.000000095	$7.17M ₿81.25	$19.22M ₿215.25	$17.4M ₿194.91
1216	SideShift Token XAI	$0.1114 ₿0.0000012	0.64	$17.4M ₿194.44	$0.1116 ₿0.0000012	$0.1093 ₿0.0000012	$3.45K ₿0.04	$23.4M ₿261.48	$17.4M ₿194.44
1217	PIVX PIVX	$0.1734 ₿0.0000019	0.22	$17.38M ₿193.85	$0.1768 ₿0.0000019	$0.1656 ₿0.0000018	$3.25M ₿36.59	$17.38M ₿193.85	$17.38M ₿193.85
1219	Alchemix ALCX	$6.88 ₿0.000076	-3.92	$17.28M ₿192.98	$7.17 ₿0.000078	$6.72 ₿0.000075	$1.84M ₿20.62	$21.33M ₿238.24	$17.28M ₿192.98
1220	ResearchCoin RSC	$0.1287 ₿0.0000014	-6.18	$17.27M ₿193.19	$0.1372 ₿0.0000015	$0.1274 ₿0.0000014	$606.05K ₿6.77	$128.73M ₿1.44K	$17.27M ₿193.19
1224	Aquarius AQUA	$0.000478 ₿0.0000000053	-0.87	$17.17M ₿191.16	$0.0004828 ₿0.0000000053	$0.0004669 ₿0.0000000052	$297.77K ₿1.18	$47.79M ₿532.16	$17.17M ₿191.16
1228	SaucerSwap SAUCE	$0.0194 ₿0.00000021	-0.89	$16.96M ₿189.99	$0.01988 ₿0.00000021	$0.01871 ₿0.00000020	$164.9K ₿1.85	$19.4M ₿217.34	$16.96M ₿189.99
1229	Just a chill guy CHILLGUY	$0.01701 ₿0.00000019	-7.88	$17.01M ₿190.8	$0.01848 ₿0.00000020	$0.01644 ₿0.00000018	$7.58M ₿93.45	$17.01M ₿190.8	$17.01M ₿190.8
1230	CorgiAI CORGIAI	$0.00005254 ₿0.00000000058	-3.28	$17.12M ₿189.87	$0.00005516 ₿0.00000000061	$0.00005088 ₿0.00000000056	$20.47K ₿0.23	$19.58M ₿217.09	$17.12M ₿189.87
1233	Realio Network RIO	$0.1705 ₿0.0000018	-8.71	$16.9M ₿189.08	$0.1894 ₿0.0000020	$0.16 ₿0.0000018	$1.66M ₿18.41	$16.9M ₿189.08	$16.9M ₿189.08
1235	Comtech Gold CGO	$155.85 ₿0.0017	3.56	$16.83M ₿188.51	$156.22 ₿0.0017	$150.49 ₿0.0016	$1.03M ₿11.59	$16.83M ₿188.51	$16.83M ₿188.51
1236	Inverse Finance INV	$27.94 ₿0.00031	1.33	$16.79M ₿187.58	$28.21 ₿0.00031	$27.53 ₿0.00030	$90.71K ₿1.02	$20.31M ₿226.96	$16.79M ₿187.58
1238	FunFair FUN	$0.00158 ₿0.000000017	-6.71	$16.77M ₿187.83	$0.001699 ₿0.000000018	$0.001538 ₿0.000000017	$5.02M ₿55.82	$17.4M ₿194.94	$16.77M ₿187.83
1239	Syscoin SYS	$0.01969 ₿0.00000022	-2.77	$16.76M ₿187.48	$0.02026 ₿0.00000022	$0.01918 ₿0.00000021	$9.58M ₿108.63	$16.76M ₿187.48	$16.76M ₿187.48
1241	GRIFFAIN GRIFFAIN	$0.01675 ₿0.00000018	-4.18	$16.74M ₿187.52	$0.0175 ₿0.00000019	$0.01636 ₿0.00000018	$5.25M ₿59.11	$16.74M ₿187.52	$16.74M ₿187.52
1243	The Innovation Game TIG	$0.633 ₿0.0000070	-12.07	$16.76M ₿186.68	$0.7234 ₿0.0000079	$0.6181 ₿0.0000068	$3.56M ₿39.7	$29.9M ₿332.92	$16.76M ₿186.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}